eg: Prices for BHP
Currently Thu 24-Dec-05 08:43:07 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGD) BARTON GOLD HOLDINGS LIMITED home page...
TOC Company Info for BGD Fundamental 
| Listing Code | BGD |
| Listing Name | BARTON GOLD HOLDINGS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | BOULDER STEEL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGD2 |
Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for BGD .. Wednesday 4th December 2024
BGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BGD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.25 | 0.24 | 0.27 | ### | 0.285 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BGD Options Score Company BGD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-01-03 | 2019-06-10 14:25 GMT, Name change Change of Company Code (BGD ) > (ZNT ) | 0 |
| BGD Corporation Ltd... New Code (ZNT) Zenitas Healthcare Limited |
||||
| 2 | < an | 2015-04-23 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Boulder Steel Ltd... New Code (BGD) BGD Corporation Ltd |
||||
News Options owned by BGD Warrants No OPTIONS for company (BGD) BARTON GOLD HOLDINGS LIMITED.
Options Warrants owned by BGD Charting No Warrants for company (BGD) BARTON GOLD HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BGD) BARTON GOLD HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BGD, compared with All Ords (ASX)
- Max chart for BGD (float)
- BigCharts for BGD (BigCharts)
- Google stats for BGD (Google)
- Max chart for BGD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BGD (Yahoo)
- Financial Highlights for BGD (Reuters)
- Company Announcements, Last 6 months for BGD (ASX)
- Upcoming Company Events for BGD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 27,193,722 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BGD
Weekly Format Enhanced Daily Prices for BGD Basic
last 120 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042024-Dec-04 Wed ### ### 0.255 0.255 ### 34,277 -3.8 ### -6.4 2024-Dec-03 Tue 0.255 ### 0.255 ### 70,628 ### 3.9 ### -6.6 2024-Dec-02 Mon 0.26 ### 0.25 ### ### 33,140 1.9 84.5 -6.6 2024-Nov-29 Fri ### ### 0.25 ### ### 33,575 ### ### -6.6 2024-Nov-28 Thu ### ### 0.255 ### 56,582 ### ### ### -6.6 2024-Nov-27 Wed 0.26 0.27 0.26 ### 78,147 ### 1.9 82.9 -6.6 2024-Nov-26 Tue 0.255 0.255 0.25 0.255 ### ### ### 73.0 -6.4 2024-Nov-25 Mon 0.27 0.275 0.255 0.275 ### ### 1.9 83.9 -6.9 2024-Nov-22 Fri 0.28 0.28 0.26 0.26 ### 66,322 -7.1 4.3 -6.5 2024-Nov-21 Thu 0.275 0.28 ### 0.28 281,889 ### ### ### -7.0 2024-Nov-20 Wed ### 0.275 ### 0.275 ### 69,479 3.8 ### -6.9 2024-Nov-19 Tue 0.27 0.27 ### ### ### ### -1.9 ### -6.6 2024-Nov-18 Mon 0.26 0.275 0.26 0.26 178,785 47,824 ### ### -6.5 2024-Nov-15 Fri 0.255 0.26 0.255 0.26 27,959 ### ### ### -6.5 2024-Nov-14 Thu 0.27 0.27 0.25 0.25 ### 77,841 ### 6.3 -6.3 2024-Nov-13 Wed ### ### 0.255 ### 135,848 35,320 ### ### -6.6 2024-Nov-12 Tue 0.275 0.28 0.26 0.26 215,180 ### -5.5 9.0 -6.5 2024-Nov-11 Mon 0.285 0.285 0.2775 0.28 74,221 20,874 -1.8 ### -7.0 2024-Nov-08 Fri 0.28 0.29 0.275 0.285 ### ### 1.8 80.2 -7.1 2024-Nov-07 Thu 0.275 0.275 0.26 0.275 ### 165,825 ### ### -6.9 2024-Nov-06 Wed ### ### 0.275 0.28 97,781 ### -5.1 7.7 -7.0 2024-Nov-05 Tue 0.28 ### 0.275 ### ### ### 7.1 ### -7.5 2024-Nov-04 Mon 0.275 0.28 0.275 0.28 ### ### ### ### -7.0 2024-Nov-01 Fri ### ### 0.275 0.28 ### ### ### 5.4 -7.0 2024-Oct-31 Thu ### ### ### ### 281,541 85,870 ### 22.1 -7.5 2024-Oct-30 Wed 0.285 ### 0.285 ### 804,482 237,322 ### ### -7.6 2024-Oct-29 Tue 0.285 0.285 0.28 0.285 423,371 ### ### ### -7.1 2024-Oct-28 Mon 0.275 0.285 0.27 0.28 ### ### ### ### -7.0 2024-Oct-25 Fri 0.275 0.28 0.27 0.27 ### 51,056 ### 19.4 -6.8 2024-Oct-24 Thu 0.275 0.28 0.27 0.28 ### 38,944 ### 83.7 -7.0 2024-Oct-23 Wed 0.29 ### 0.28 0.285 ### 189,988 -1.7 ### -7.1 2024-Oct-22 Tue 0.25 0.285 0.245 0.28 9,221,973 2,443,822 ### 98.2 -7.0 2024-Oct-21 Mon 0.255 0.26 0.245 0.255 1,386,225 350,021 ### 67.8 -6.4 2024-Oct-18 Fri 0.255 0.255 0.245 0.245 ### 155,679 -3.9 10.2 -6.1 2024-Oct-17 Thu 0.25 0.25 0.245 0.25 229,940 ### ### ### -6.3 2024-Oct-16 Wed 0.245 0.25 0.245 0.245 ### 53,756 ### 72.3 -6.1 2024-Oct-15 Tue 0.25 0.25 0.245 0.245 ### ### ### 17.3 -6.1 2024-Oct-14 Mon 0.245 0.255 0.24 0.25 ### 228,344 2.0 84.5 -6.3 2024-Oct-11 Fri 0.25 0.25 0.245 0.245 405,754 100,424 ### ### -6.1 2024-Oct-10 Thu 0.245 0.245 0.245 0.245 ### ### ### 65.6 -6.1 2024-Oct-09 Wed 0.24 0.25 0.24 0.25 ### 51,180 ### ### -6.3 2024-Oct-08 Tue 0.25 0.25 0.24 0.24 ### ### ### 11.4 -6.0 2024-Oct-07 Mon 0.255 0.26 0.255 0.26 120,082 30,921 ### 80.8 -6.5 2024-Oct-04 Fri 0.26 0.26 0.24 0.2525 260,422 ### -2.9 14.6 -6.3 2024-Oct-03 Thu 0.26 0.26 0.25 0.26 ### ### ### 73.1 -6.5 2024-Oct-02 Wed 0.25 ### 0.25 ### 461,649 118,874 ### 93.0 -6.6 2024-Oct-01 Tue 0.2475 0.25 0.24 0.25 320,785 ### ### ### -6.3 2024-Sep-30 Mon 0.24 0.25 ### 0.25 ### 49,558 ### 89.4 -6.3 2024-Sep-27 Fri 0.24 0.24 0.23 ### 137,925 ### -2.1 ### -5.9 2024-Sep-26 Thu 0.24 0.245 0.22 ### 307,187 71,420 -2.1 ### -5.9 2024-Sep-25 Wed 0.24 0.25 0.23 0.25 ### 86,071 ### ### -6.3 2024-Sep-24 Tue 0.23 0.24 0.23 0.24 ### 1,220 4.3 ### -6.0 2024-Sep-23 Mon 0.245 0.245 0.23 ### ### 46,321 -4.1 10.9 -5.9 2024-Sep-20 Fri 0.245 0.245 0.24 0.245 ### 219,558 ### 70.0 -6.1 2024-Sep-19 Thu 0.24 0.25 0.24 0.245 625,642 153,282 2.1 ### -6.1 2024-Sep-18 Wed 0.245 0.245 0.23 0.24 98,924 ### -2.0 ### -6.0 2024-Sep-17 Tue 0.245 0.245 0.24 0.24 400,657 97,159 -2.0 ### -6.0 2024-Sep-16 Mon 0.245 0.245 0.24 0.24 ### 96,320 -2.0 ### -6.0 2024-Sep-13 Fri 0.245 0.245 0.23 0.245 ### 66,729 ### ### -6.1 2024-Sep-12 Thu 0.23 ### 0.2 ### ### 213,526 2.2 ### -5.9 2024-Sep-11 Wed 0.23 0.23 0.22 0.23 ### 8,259 ### ### -5.8 2024-Sep-10 Tue 0.23 0.24 0.23 0.24 18,882 ### 4.3 92.7 -6.0 2024-Sep-09 Mon 0.25 0.25 0.23 0.23 ### ### ### ### -5.8 2024-Sep-06 Fri 0.245 0.25 0.24 0.25 291,946 71,526 2.0 ### -6.3 2024-Sep-05 Thu 0.23 0.245 ### 0.245 124,228 28,572 6.5 95.6 -6.1 2024-Sep-04 Wed 0.24 0.24 0.21 0.23 160,741 ### ### ### -5.8 2024-Sep-03 Tue 0.25 0.25 ### ### ### 81,059 ### ### -5.9 2024-Sep-02 Mon 0.25 0.255 0.24 0.25 ### ### ### 67.8 -6.3 2024-Aug-30 Fri 0.255 0.26 0.245 0.26 765,385 193,259 ### ### -6.5 2024-Aug-29 Thu 0.25 0.255 0.245 0.25 228,627 57,156 ### 68.1 -6.3 2024-Aug-28 Wed 0.2475 0.25 0.245 0.25 232,857 ### ### ### -6.3 2024-Aug-27 Tue 0.26 0.26 0.245 0.245 ### 26,156 ### 7.7 -6.1 2024-Aug-26 Mon 0.255 0.255 0.245 0.245 176,422 ### -3.9 13.9 -6.1 2024-Aug-23 Fri 0.245 0.26 0.245 0.25 215,173 ### 2.0 ### -6.3 2024-Aug-22 Thu 0.26 0.26 ### ### ### ### ### 2.2 -5.9 2024-Aug-21 Wed 0.24 0.25 ### 0.25 226,079 54,824 ### 87.8 -6.3 2024-Aug-20 Tue 0.25 0.255 0.24 0.24 491,586 ### ### ### -6.0 2024-Aug-19 Mon 0.24 0.25 0.24 0.25 435,083 ### ### ### -6.3 2024-Aug-16 Fri 0.23 0.2425 0.23 0.24 179,071 ### 4.3 90.1 -6.0 2024-Aug-15 Thu 0.24 0.245 ### 0.245 132,576 ### 2.1 84.2 -6.1 2024-Aug-14 Wed 0.24 0.24 ### 0.24 108,620 ### ### 69.4 -6.0 2024-Aug-13 Tue 0.22 0.23 0.22 0.23 ### ### 4.5 92.3 -5.8 2024-Aug-12 Mon 0.22 0.22 0.21 0.21 160,421 ### -4.5 9.8 -5.3 2024-Aug-09 Fri 0.22 0.23 0.2 ### ### 134,742 -2.3 14.3 -5.4 2024-Aug-08 Thu 0.245 0.245 ### 0.225 422,371 97,145 ### 5.3 -5.6 2024-Aug-07 Wed 0.25 0.25 0.24 0.245 51,847 ### ### ### -6.1 2024-Aug-06 Tue 0.24 0.25 0.24 0.25 ### ### ### ### -6.3 2024-Aug-05 Mon 0.24 0.245 0.24 0.24 144,146 34,955 ### ### -6.0 2024-Aug-02 Fri 0.24 0.25 0.24 0.24 ### 32,046 ### ### -6.0 2024-Aug-01 Thu 0.26 0.27 0.24 0.24 ### 146,242 ### ### -6.0 2024-Jul-31 Wed 0.25 ### 0.25 0.25 ### ### ### 56.4 -6.3 2024-Jul-30 Tue 0.27 0.27 0.24 0.24 267,220 68,141 ### 2.2 -6.0 2024-Jul-29 Mon 0.25 0.25 0.245 0.25 ### ### ### 68.5 -6.3 2024-Jul-26 Fri 0.24 0.245 0.24 0.24 ### ### ### 68.5 -6.0 2024-Jul-25 Thu 0.25 ### 0.24 0.24 ### ### ### ### -6.0 2024-Jul-24 Wed 0.25 0.26 0.25 0.25 ### 138,124 ### ### -6.3 2024-Jul-23 Tue 0.245 0.25 0.245 0.25 122,646 30,354 2.0 ### -6.3 2024-Jul-22 Mon 0.245 0.25 0.24 0.24 ### 179,281 -2.0 ### -6.0 2024-Jul-19 Fri 0.245 0.245 0.24 0.24 221,646 53,749 -2.0 ### -6.0 2024-Jul-18 Thu 0.25 0.25 0.245 0.25 ### ### ### ### -6.3 2024-Jul-17 Wed 0.27 0.27 0.24 0.245 299,989 ### -9.3 ### -6.1 2024-Jul-16 Tue 0.25 0.2775 0.24 0.275 1,787,322 ### ### ### -6.9 2024-Jul-15 Mon 0.26 0.26 0.245 0.25 239,687 60,520 -3.8 12.0 -6.3 2024-Jul-12 Fri 0.26 0.26 0.2475 0.26 ### 100,081 ### 60.2 -6.5 2024-Jul-11 Thu 0.24 ### 0.24 0.2525 84,786 ### ### ### -6.3 2024-Jul-10 Wed 0.25 0.25 0.23 0.24 ### 26,143 ### ### -6.0 2024-Jul-09 Tue 0.25 0.26 0.24 0.245 ### 72,454 ### 19.5 -6.1 2024-Jul-08 Mon 0.26 0.26 0.23 0.245 767,389 ### ### ### -6.1 2024-Jul-05 Fri ### ### 0.25 0.25 ### ### ### ### -6.3 2024-Jul-04 Thu 0.29 0.29 0.27 0.27 371,075 ### ### 4.2 -6.8 2024-Jul-03 Wed 0.27 0.28 0.27 0.28 185,153 ### ### 88.3 -7.0 2024-Jul-02 Tue 0.28 0.28 0.2725 0.2725 5,050 ### -2.7 ### -6.8 2024-Jul-01 Mon ### 0.28 ### 0.28 56,173 ### ### 92.2 -7.0 2024-Jun-28 Fri 0.275 0.275 ### ### 176,070 ### ### 11.0 -6.6 2024-Jun-27 Thu 0.275 0.275 0.25 0.27 ### 83,141 ### 19.4 -6.8 2024-Jun-26 Wed 0.285 0.285 0.275 0.275 144,184 40,371 ### 12.8 -6.9 2024-Jun-25 Tue ### ### 0.29 ### 72,456 ### ### 63.8 -7.4 2024-Jun-24 Mon ### ### 0.285 ### 247,248 73,556 ### ### -7.8 2024-Jun-21 Fri ### ### 0.29 ### 368,026 ### 5.1 ### -7.8 2024-Jun-20 Thu 0.28 ### 0.28 ### ### ### 5.4 ### -7.4 Enhanced Basic Format Daily Prices for BGD Bottom Basic Prices for BGD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:43:07 thru 2024-12-05 08:43:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000