Various chartings for (BGD) BARTON GOLD HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 27,193,722
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGD
|
Weekly    Format Enhanced Daily Prices for BGD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-May-01 Thu
| 0.49
| 0.49
| 0.45
| 0.47
| ###
| 222,656
| -4.1
| 13.4
| -11.8 |
2025-Apr-30 Wed
| ###
| 0.52
| 0.47
| 0.47
| ###
| 298,778
| -5.1
| 9.5
| -11.8 |
2025-Apr-29 Tue
| 0.52
| 0.52
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -12.1 |
2025-Apr-28 Mon
| 0.49
| 0.52
| 0.485
| 0.52
| ###
| ###
| 6.1
| 95.3
| ### |
2025-Apr-24 Thu
| 0.425
| 0.48
| 0.425
| 0.475
| ###
| 185,223
| ###
| 98.0
| -11.9 |
2025-Apr-23 Wed
| 0.485
| 0.49
| 0.43
| 0.43
| ###
| 502,057
| -11.3
| ###
| -10.8 |
2025-Apr-22 Tue
| 0.44
| 0.49
| ###
| 0.48
| 1,821,125
| 842,270
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.46
| 0.46
| 0.42
| 0.43
| 1,061,628
| ###
| -6.5
| 5.9
| -10.8 |
2025-Apr-16 Wed
| ###
| 0.46
| ###
| 0.44
| 1,092,046
| ###
| 1.1
| 76.2
| ### |
2025-Apr-15 Tue
| 0.44
| 0.46
| 0.42
| 0.42
| 1,054,977
| 464,189
| -4.5
| 9.7
| -10.5 |
2025-Apr-14 Mon
| ###
| ###
| 0.4
| ###
| 896,949
| 374,476
| ###
| ###
| -10.9 |
2025-Apr-11 Fri
| 0.4
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 16.3
| -9.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 49,882
| ###
| 86.2
| -9.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -8.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 426,688
| 157,874
| ###
| 76.1
| -9.0 |
2025-Apr-03 Thu
| 0.4
| ###
| ###
| ###
| 953,477
| 371,856
| ###
| 6.1
| -9.3 |
2025-Apr-02 Wed
| ###
| 0.42
| 0.375
| 0.4
| 2,216,978
| 881,248
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| 0.375
| ###
| ###
| 636,049
| 233,748
| 1.4
| 84.2
| -9.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,653,089
| ###
| 7.4
| 96.3
| -9.1 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,402,871
| ###
| ###
| 78.0
| -8.4 |
2025-Mar-27 Thu
| 0.325
| ###
| ###
| ###
| 1,008,776
| ###
| ###
| 22.5
| -8.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -8.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 181,157
| ###
| -3.2
| 13.8
| -7.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 190,352
| ###
| ###
| 27.8
| -7.9 |
2025-Mar-21 Fri
| ###
| ###
| 0.3125
| ###
| 239,150
| ###
| ###
| 21.6
| -7.9 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 64,828
| 1.6
| 75.1
| -8.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 102,785
| -3.2
| ###
| -7.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 187,357
| ###
| ###
| -7.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 924,224
| 274,956
| ###
| 77.1
| -7.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 667,973
| 207,071
| ###
| ###
| -7.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 128,583
| ###
| 69.5
| -7.5 |
2025-Mar-11 Tue
| 0.285
| ###
| 0.275
| ###
| 292,371
| 84,056
| ###
| 95.7
| -7.5 |
2025-Mar-10 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 80,546
| ###
| ###
| -7.1 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.8
| -7.4 |
2025-Mar-06 Thu
| ###
| 0.3025
| ###
| ###
| 85,982
| 25,687
| ###
| 79.9
| -7.5 |
2025-Mar-05 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| ###
| 27,821
| -3.4
| 13.3
| -7.0 |
2025-Mar-04 Tue
| 0.28
| ###
| 0.28
| 0.29
| ###
| ###
| 3.6
| 91.8
| -7.3 |
2025-Mar-03 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 25,459
| 3.6
| 90.4
| -7.3 |
2025-Feb-28 Fri
| 0.29
| ###
| 0.275
| 0.28
| 424,520
| 120,988
| -3.4
| 21.4
| -7.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -7.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 71,288
| ###
| 72.4
| -7.6 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 196,640
| ###
| ###
| 69.7
| -7.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 184,370
| ###
| ###
| ###
| -7.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 37,422
| ###
| 70.8
| -7.8 |
2025-Feb-19 Wed
| 0.325
| 0.325
| ###
| ###
| 327,688
| ###
| ###
| ###
| -7.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -8.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 384,182
| 120,056
| ###
| ###
| -8.0 |
2025-Feb-14 Fri
| 0.29
| ###
| 0.29
| ###
| 407,788
| 124,375
| 8.6
| 95.7
| -7.9 |
2025-Feb-13 Thu
| 0.29
| ###
| 0.285
| ###
| 260,977
| ###
| 1.7
| 81.3
| -7.4 |
2025-Feb-12 Wed
| 0.29
| ###
| 0.285
| ###
| 315,655
| ###
| 1.7
| ###
| -7.4 |
2025-Feb-11 Tue
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2025-Feb-10 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| -7.1 |
2025-Feb-07 Fri
| 0.285
| ###
| 0.28
| 0.29
| ###
| ###
| 1.8
| ###
| -7.3 |
2025-Feb-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 175,183
| 1.8
| ###
| -7.3 |
2025-Feb-05 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 347,875
| ###
| ###
| 87.1
| -7.1 |
2025-Feb-04 Tue
| 0.275
| 0.275
| ###
| 0.275
| 216,187
| 58,370
| ###
| ###
| -6.9 |
2025-Feb-03 Mon
| ###
| 0.275
| ###
| 0.275
| ###
| 59,822
| 3.8
| 93.4
| -6.9 |
2025-Jan-31 Fri
| 0.275
| 0.275
| ###
| 0.27
| ###
| 48,878
| ###
| ###
| -6.8 |
2025-Jan-30 Thu
| ###
| 0.275
| 0.26
| 0.275
| ###
| 48,373
| 3.8
| ###
| -6.9 |
2025-Jan-29 Wed
| 0.255
| ###
| 0.255
| ###
| 144,548
| 37,582
| 3.9
| ###
| -6.6 |
2025-Jan-28 Tue
| ###
| ###
| 0.255
| 0.26
| 228,656
| 59,450
| -1.9
| 26.1
| -6.5 |
2025-Jan-24 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 83.0
| -6.6 |
2025-Jan-23 Thu
| ###
| ###
| 0.26
| 0.26
| 53,375
| ###
| -1.9
| 22.6
| -6.5 |
2025-Jan-22 Wed
| ###
| 0.2675
| ###
| ###
| 263,554
| 70,171
| ###
| 67.9
| -6.6 |
2025-Jan-21 Tue
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| -1.9
| ###
| -6.5 |
2025-Jan-20 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| 43,974
| -1.9
| ###
| -6.6 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 66,126
| 17,523
| ###
| ###
| -6.6 |
2025-Jan-16 Thu
| 0.245
| ###
| 0.24
| ###
| 319,984
| ###
| ###
| ###
| -6.6 |
2025-Jan-15 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 130,789
| ###
| 2.1
| ###
| -6.1 |
2025-Jan-14 Tue
| ###
| 0.24
| ###
| 0.24
| 113,178
| 26,879
| 2.1
| 83.2
| -6.0 |
2025-Jan-13 Mon
| ###
| 0.24
| ###
| 0.24
| 229,449
| ###
| 2.1
| ###
| -6.0 |
2025-Jan-10 Fri
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| 17.5
| -6.0 |
2025-Jan-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 78,420
| 18,820
| ###
| ###
| -6.0 |
2025-Jan-08 Wed
| ###
| 0.245
| 0.23
| 0.24
| ###
| 19,940
| 2.1
| ###
| -6.0 |
2025-Jan-07 Tue
| 0.245
| 0.25
| 0.225
| 0.225
| 81,758
| ###
| ###
| ###
| -5.6 |
2025-Jan-06 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -6.1 |
2025-Jan-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 62.1
| -6.3 |
2025-Jan-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 76,229
| ###
| ###
| ###
| -6.3 |
2024-Dec-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,359
| ###
| ###
| -6.1 |
2024-Dec-30 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 48,650
| ###
| 2.0
| ###
| -6.3 |
2024-Dec-27 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 6,485
| ###
| 59.6
| -6.3 |
2024-Dec-24 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 29,042
| 2.1
| 85.1
| -6.1 |
2024-Dec-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 15,750
| ###
| ###
| -6.3 |
2024-Dec-20 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| 48,880
| ###
| ###
| -6.3 |
2024-Dec-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 48,076
| ###
| ###
| 70.2
| -6.0 |
2024-Dec-18 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| -6.0 |
2024-Dec-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 43,657
| ###
| ###
| -6.1 |
2024-Dec-16 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 30,649
| -3.9
| ###
| -6.1 |
2024-Dec-13 Fri
| 0.27
| 0.27
| 0.25
| 0.255
| ###
| 32,551
| -5.6
| ###
| -6.4 |
2024-Dec-12 Thu
| ###
| 0.27
| 0.255
| ###
| ###
| ###
| ###
| 76.2
| -6.6 |
2024-Dec-11 Wed
| 0.26
| 0.27
| 0.26
| ###
| 553,178
| ###
| 1.9
| 84.6
| -6.6 |
2024-Dec-10 Tue
| ###
| ###
| 0.255
| 0.255
| 69,559
| 18,085
| -3.8
| 14.5
| -6.4 |
2024-Dec-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 72,228
| 18,779
| ###
| ###
| -6.5 |
2024-Dec-06 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 64,842
| 17,021
| ###
| ###
| -6.5 |
2024-Dec-05 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -6.5 |
2024-Dec-04 Wed
| ###
| ###
| 0.255
| 0.255
| ###
| 34,277
| -3.8
| ###
| -6.4 |
2024-Dec-03 Tue
| 0.255
| ###
| 0.255
| ###
| 70,628
| ###
| 3.9
| ###
| -6.6 |
2024-Dec-02 Mon
| 0.26
| ###
| 0.25
| ###
| ###
| 33,140
| 1.9
| 84.5
| -6.6 |
2024-Nov-29 Fri
| ###
| ###
| 0.25
| ###
| ###
| 33,575
| ###
| ###
| -6.6 |
2024-Nov-28 Thu
| ###
| ###
| 0.255
| ###
| 56,582
| ###
| ###
| ###
| -6.6 |
2024-Nov-27 Wed
| 0.26
| 0.27
| 0.26
| ###
| 78,147
| ###
| 1.9
| 82.9
| -6.6 |
2024-Nov-26 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| 73.0
| -6.4 |
2024-Nov-25 Mon
| 0.27
| 0.275
| 0.255
| 0.275
| ###
| ###
| 1.9
| 83.9
| -6.9 |
2024-Nov-22 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| 66,322
| -7.1
| 4.3
| -6.5 |
2024-Nov-21 Thu
| 0.275
| 0.28
| ###
| 0.28
| 281,889
| ###
| ###
| ###
| -7.0 |
2024-Nov-20 Wed
| ###
| 0.275
| ###
| 0.275
| ###
| 69,479
| 3.8
| ###
| -6.9 |
2024-Nov-19 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| -6.6 |
2024-Nov-18 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| 178,785
| 47,824
| ###
| ###
| -6.5 |
2024-Nov-15 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 27,959
| ###
| ###
| ###
| -6.5 |
2024-Nov-14 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| 77,841
| ###
| 6.3
| -6.3 |
2024-Nov-13 Wed
| ###
| ###
| 0.255
| ###
| 135,848
| 35,320
| ###
| ###
| -6.6 |
2024-Nov-12 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| 215,180
| ###
| -5.5
| 9.0
| -6.5 |
2024-Nov-11 Mon
| 0.285
| 0.285
| 0.2775
| 0.28
| 74,221
| 20,874
| -1.8
| ###
| -7.0 |
2024-Nov-08 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| ###
| ###
| 1.8
| 80.2
| -7.1 |
2024-Nov-07 Thu
| 0.275
| 0.275
| 0.26
| 0.275
| ###
| 165,825
| ###
| ###
| -6.9 |
2024-Nov-06 Wed
| ###
| ###
| 0.275
| 0.28
| 97,781
| ###
| -5.1
| 7.7
| -7.0 |
|
Enhanced    Basic Format Daily Prices for BGD    Bottom  |
Basic Prices for BGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 10:44:24 thru 2025-05-02 10:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|