Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-08 11:39:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGD) BARTON GOLD HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for BGD    Fundamental Next Section
Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for BGD .. Monday 7th July 2025

BGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGD
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.24 0.27 ### 0.285
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BGD    Options Next Section

Score Company BGD for Ownership
CtrLinksDateNewsScore
1 an >2025-06-27  2025-06-28 15:04 GMT, Price
Closed at $0.795 		-3
Price range $0.008 -> $0.95, for Dates 1996-Jul-02 Tue -> 2025-Jun-27 Fri
 
2< an >2017-01-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (BGD ) > (ZNT ) 		0
BGD Corporation Ltd... New Code (ZNT) Zenitas Healthcare Limited
 
3< an 2015-04-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Boulder Steel Ltd... New Code (BGD) BGD Corporation Ltd
 

     Prev Section News    Options owned by BGD    Warrants Next Section
No OPTIONS for company (BGD) BARTON GOLD HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by BGD    Charting Next Section
No Warrants for company (BGD) BARTON GOLD HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGD) BARTON GOLD HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,193,722 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGD

     Prev Section Weekly    Format Enhanced Daily Prices for BGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-08 Tue 0.77 0.8 0.77 0.79 106,552 83,643 ### 83.5 -19.8
2025-Jul-07 Mon ### ### 0.76 0.76 ### ### -6.7 6.1 ###
2025-Jul-04 Fri 0.83 0.83 0.8 0.8 194,080 158,175 ### 11.3 -20.0
2025-Jul-03 Thu 0.87 0.87 ### 0.83 ### 199,024 ### 7.8 -20.8
2025-Jul-02 Wed 0.84 0.855 ### 0.855 ### 232,348 1.8 80.4 -21.4
2025-Jul-01 Tue 0.82 0.86 ### 0.84 298,347 248,373 ### ### -21.0
2025-Jun-30 Mon 0.8 0.8 0.76 ### ### 518,723 -0.6 34.4 -19.9
2025-Jun-27 Fri 0.81 0.825 0.785 ### 523,349 ### -1.9 ### -19.9
2025-Jun-26 Thu 0.8 0.82 0.79 0.79 ### 559,884 -1.3 ### -19.8
2025-Jun-25 Wed 0.8 ### 0.77 0.82 ### 436,088 ### ### -20.5
2025-Jun-24 Tue ### ### ### 0.8 ### ### ### 11.0 -20.0
2025-Jun-23 Mon ### 0.925 0.83 0.83 579,341 508,371 ### ### -20.8
2025-Jun-20 Fri ### ### ### ### 206,450 ### -4.3 11.5 -22.5
2025-Jun-19 Thu ### ### 0.885 ### ### 534,480 ### 29.5 -22.5
2025-Jun-18 Wed ### ### ### ### ### ### 2.2 ### -23.4
2025-Jun-17 Tue ### ### 0.875 ### 465,621 421,387 1.7 ### -22.8
2025-Jun-16 Mon ### ### 0.885 0.885 828,170 ### ### ### -22.1
2025-Jun-13 Fri 0.875 0.88 ### 0.88 ### 421,320 0.6 ### -22.0
2025-Jun-12 Thu 0.845 0.89 0.84 0.855 ### 546,771 1.2 ### -21.4
2025-Jun-11 Wed ### 0.85 0.785 0.83 ### ### 1.8 ### -20.8
2025-Jun-10 Tue 0.79 0.83 0.785 ### ### ### ### 83.0 -20.1
2025-Jun-06 Fri 0.81 0.82 0.755 0.78 ### ### ### 13.2 -19.5
2025-Jun-05 Thu ### 0.84 0.8 0.8 ### ### -1.8 ### -20.0
2025-Jun-04 Wed ### ### 0.78 0.785 ### ### -1.3 23.9 -19.6
2025-Jun-03 Tue 0.81 0.84 0.775 0.8 ### 728,474 ### 27.8 -20.0
2025-Jun-02 Mon 0.75 0.82 0.75 0.78 1,366,856 1,072,981 ### 91.2 -19.5
2025-May-30 Fri 0.725 0.75 0.71 ### 491,388 ### 1.4 74.5 -18.4
2025-May-29 Thu 0.73 0.73 ### 0.725 845,657 ### -0.7 29.9 -18.1
2025-May-28 Wed 0.78 0.79 0.72 0.73 ### ### ### 5.2 -18.3
2025-May-27 Tue 0.685 ### 0.685 0.78 ### 1,435,180 ### 98.4 -19.5
2025-May-26 Mon 0.675 0.675 0.675 0.675 0 -16.9
2025-May-23 Fri 0.675 0.675 0.675 0.675 0 -16.9
2025-May-22 Thu 0.655 ### 0.655 0.675 ### ### 3.1 ### -16.9
2025-May-21 Wed ### 0.7 ### ### 723,822 ### ### ### -16.3
2025-May-20 Tue 0.685 0.685 ### ### 526,755 356,876 ### 17.7 -16.8
2025-May-19 Mon 0.7 ### 0.675 0.7 309,987 ### ### 76.5 -17.5
2025-May-16 Fri ### 0.73 0.655 0.71 1,226,349 849,246 7.6 ### -17.8
2025-May-15 Thu ### ### ### 0.645 428,274 ### 0.8 ### -16.1
2025-May-14 Wed ### ### ### 0.655 760,445 486,684 2.3 83.1 -16.4
2025-May-13 Tue 0.655 ### ### ### 977,785 618,449 ### 20.6 ###
2025-May-12 Mon 0.575 0.71 0.555 ### 1,153,176 729,383 16.5 98.4 -16.8
2025-May-09 Fri ### 0.57 0.54 0.555 772,353 428,655 -1.8 ### -13.9
2025-May-08 Thu 0.51 0.585 0.51 ### ### 600,547 10.8 ### -14.1
2025-May-07 Wed 0.51 ### 0.51 ### 818,540 427,687 1.0 ### -12.9
2025-May-06 Tue ### 0.525 ### 0.51 596,152 ### ### ### -12.8
2025-May-05 Mon ### 0.51 0.49 ### ### 284,859 ### 75.9 -12.4
2025-May-02 Fri ### 0.48 0.46 ### ### 190,021 ### ### -11.6
2025-May-01 Thu 0.49 0.49 0.45 0.47 ### 222,656 -4.1 13.4 -11.8
2025-Apr-30 Wed ### 0.52 0.47 0.47 ### 298,778 -5.1 9.5 -11.8
2025-Apr-29 Tue 0.52 0.52 0.485 0.485 ### ### ### ### -12.1
2025-Apr-28 Mon 0.49 0.52 0.485 0.52 ### ### 6.1 95.3 ###
2025-Apr-24 Thu 0.425 0.48 0.425 0.475 ### 185,223 ### 98.0 -11.9
2025-Apr-23 Wed 0.485 0.49 0.43 0.43 ### 502,057 -11.3 ### -10.8
2025-Apr-22 Tue 0.44 0.49 ### 0.48 1,821,125 842,270 ### ### ###
2025-Apr-17 Thu 0.46 0.46 0.42 0.43 1,061,628 ### -6.5 5.9 -10.8
2025-Apr-16 Wed ### 0.46 ### 0.44 1,092,046 ### 1.1 76.2 ###
2025-Apr-15 Tue 0.44 0.46 0.42 0.42 1,054,977 464,189 -4.5 9.7 -10.5
2025-Apr-14 Mon ### ### 0.4 ### 896,949 374,476 ### ### -10.9
2025-Apr-11 Fri 0.4 0.41 ### 0.4 ### ### ### ### ###
2025-Apr-10 Thu ### 0.4 ### 0.4 ### ### ### ### ###
2025-Apr-09 Wed ### ### 0.355 ### ### ### ### 16.3 -9.0
2025-Apr-08 Tue ### ### ### ### ### 49,882 ### 86.2 -9.3
2025-Apr-07 Mon ### ### ### ### ### ### 2.9 ### -8.8
2025-Apr-04 Fri ### ### ### ### 426,688 157,874 ### 76.1 -9.0
2025-Apr-03 Thu 0.4 ### ### ### 953,477 371,856 ### 6.1 -9.3
2025-Apr-02 Wed ### 0.42 0.375 0.4 2,216,978 881,248 ### ### ###
2025-Apr-01 Tue ### 0.375 ### ### 636,049 233,748 1.4 84.2 -9.3
2025-Mar-31 Mon ### ### ### ### 1,653,089 ### 7.4 96.3 -9.1
2025-Mar-28 Fri ### ### ### ### 1,402,871 ### ### 78.0 -8.4
2025-Mar-27 Thu 0.325 ### ### ### 1,008,776 ### ### 22.5 -8.0
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 -8.0
2025-Mar-25 Tue ### ### ### ### 181,157 ### -3.2 13.8 -7.5
2025-Mar-24 Mon ### ### ### ### 190,352 ### ### 27.8 -7.9
2025-Mar-21 Fri ### ### 0.3125 ### 239,150 ### ### 21.6 -7.9
2025-Mar-20 Thu ### ### ### ### ### 64,828 1.6 75.1 -8.0
2025-Mar-19 Wed ### ### ### ### ### 102,785 -3.2 ### -7.5
2025-Mar-18 Tue ### ### ### ### ### 187,357 ### ### -7.8
2025-Mar-17 Mon ### ### ### ### 924,224 274,956 ### 77.1 -7.5
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -7.4
2025-Mar-13 Thu ### ### ### ### 667,973 207,071 ### ### -7.9
2025-Mar-12 Wed ### ### ### ### ### 128,583 ### 69.5 -7.5
2025-Mar-11 Tue 0.285 ### 0.275 ### 292,371 84,056 ### 95.7 -7.5
2025-Mar-10 Mon ### ### 0.285 0.285 ### 80,546 ### ### -7.1
2025-Mar-07 Fri ### ### ### ### ### ### ### 26.8 -7.4
2025-Mar-06 Thu ### 0.3025 ### ### 85,982 25,687 ### 79.9 -7.5
2025-Mar-05 Wed 0.29 0.29 0.27 0.28 ### 27,821 -3.4 13.3 -7.0
2025-Mar-04 Tue 0.28 ### 0.28 0.29 ### ### 3.6 91.8 -7.3
2025-Mar-03 Mon 0.28 0.29 0.28 0.29 ### 25,459 3.6 90.4 -7.3
2025-Feb-28 Fri 0.29 ### 0.275 0.28 424,520 120,988 -3.4 21.4 -7.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -7.8
2025-Feb-26 Wed ### ### ### ### ### 71,288 ### 72.4 -7.6
2025-Feb-25 Tue ### ### ### ### ### ### ### ### -7.8
2025-Feb-24 Mon ### ### ### ### 196,640 ### ### 69.7 -7.8
2025-Feb-21 Fri ### ### ### ### 184,370 ### ### ### -7.8
2025-Feb-20 Thu ### ### ### ### ### 37,422 ### 70.8 -7.8
2025-Feb-19 Wed 0.325 0.325 ### ### 327,688 ### ### ### -7.5
2025-Feb-18 Tue ### ### ### ### ### ### 1.6 ### -8.0
2025-Feb-17 Mon ### ### ### ### 384,182 120,056 ### ### -8.0
2025-Feb-14 Fri 0.29 ### 0.29 ### 407,788 124,375 8.6 95.7 -7.9
2025-Feb-13 Thu 0.29 ### 0.285 ### 260,977 ### 1.7 81.3 -7.4
2025-Feb-12 Wed 0.29 ### 0.285 ### 315,655 ### 1.7 ### -7.4
2025-Feb-11 Tue ### ### 0.28 ### ### ### ### ### -7.4
2025-Feb-10 Mon 0.285 0.29 0.28 0.285 ### ### ### ### -7.1
2025-Feb-07 Fri 0.285 ### 0.28 0.29 ### ### 1.8 ### -7.3
2025-Feb-06 Thu 0.285 0.29 0.285 0.29 ### 175,183 1.8 ### -7.3
2025-Feb-05 Wed 0.275 0.285 0.275 0.285 347,875 ### ### 87.1 -7.1
2025-Feb-04 Tue 0.275 0.275 ### 0.275 216,187 58,370 ### ### -6.9
2025-Feb-03 Mon ### 0.275 ### 0.275 ### 59,822 3.8 93.4 -6.9
2025-Jan-31 Fri 0.275 0.275 ### 0.27 ### 48,878 ### ### -6.8
2025-Jan-30 Thu ### 0.275 0.26 0.275 ### 48,373 3.8 ### -6.9
2025-Jan-29 Wed 0.255 ### 0.255 ### 144,548 37,582 3.9 ### -6.6
2025-Jan-28 Tue ### ### 0.255 0.26 228,656 59,450 -1.9 26.1 -6.5
2025-Jan-24 Fri 0.26 ### 0.26 ### ### ### 1.9 83.0 -6.6
2025-Jan-23 Thu ### ### 0.26 0.26 53,375 ### -1.9 22.6 -6.5
2025-Jan-22 Wed ### 0.2675 ### ### 263,554 70,171 ### 67.9 -6.6
2025-Jan-21 Tue ### ### 0.255 0.26 ### ### -1.9 ### -6.5
2025-Jan-20 Mon 0.27 0.27 ### ### ### 43,974 -1.9 ### -6.6
2025-Jan-17 Fri ### ### ### ### 66,126 17,523 ### ### -6.6
2025-Jan-16 Thu 0.245 ### 0.24 ### 319,984 ### ### ### -6.6
2025-Jan-15 Wed 0.24 0.245 0.23 0.245 130,789 ### 2.1 ### -6.1
     Prev Section Enhanced    Basic Format Daily Prices for BGD    Bottom Next Section
Basic Prices for BGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 23:39:10 thru 2025-07-08 23:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000