Various chartings for (BGD) BARTON GOLD HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 27,193,722
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGD
|
Weekly    Format Enhanced Daily Prices for BGD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-08 Tue
| 0.77
| 0.8
| 0.77
| 0.79
| 106,552
| 83,643
| ###
| 83.5
| -19.8 |
2025-Jul-07 Mon
| ###
| ###
| 0.76
| 0.76
| ###
| ###
| -6.7
| 6.1
| ### |
2025-Jul-04 Fri
| 0.83
| 0.83
| 0.8
| 0.8
| 194,080
| 158,175
| ###
| 11.3
| -20.0 |
2025-Jul-03 Thu
| 0.87
| 0.87
| ###
| 0.83
| ###
| 199,024
| ###
| 7.8
| -20.8 |
2025-Jul-02 Wed
| 0.84
| 0.855
| ###
| 0.855
| ###
| 232,348
| 1.8
| 80.4
| -21.4 |
2025-Jul-01 Tue
| 0.82
| 0.86
| ###
| 0.84
| 298,347
| 248,373
| ###
| ###
| -21.0 |
2025-Jun-30 Mon
| 0.8
| 0.8
| 0.76
| ###
| ###
| 518,723
| -0.6
| 34.4
| -19.9 |
2025-Jun-27 Fri
| 0.81
| 0.825
| 0.785
| ###
| 523,349
| ###
| -1.9
| ###
| -19.9 |
2025-Jun-26 Thu
| 0.8
| 0.82
| 0.79
| 0.79
| ###
| 559,884
| -1.3
| ###
| -19.8 |
2025-Jun-25 Wed
| 0.8
| ###
| 0.77
| 0.82
| ###
| 436,088
| ###
| ###
| -20.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| 0.8
| ###
| ###
| ###
| 11.0
| -20.0 |
2025-Jun-23 Mon
| ###
| 0.925
| 0.83
| 0.83
| 579,341
| 508,371
| ###
| ###
| -20.8 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 206,450
| ###
| -4.3
| 11.5
| -22.5 |
2025-Jun-19 Thu
| ###
| ###
| 0.885
| ###
| ###
| 534,480
| ###
| 29.5
| -22.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -23.4 |
2025-Jun-17 Tue
| ###
| ###
| 0.875
| ###
| 465,621
| 421,387
| 1.7
| ###
| -22.8 |
2025-Jun-16 Mon
| ###
| ###
| 0.885
| 0.885
| 828,170
| ###
| ###
| ###
| -22.1 |
2025-Jun-13 Fri
| 0.875
| 0.88
| ###
| 0.88
| ###
| 421,320
| 0.6
| ###
| -22.0 |
2025-Jun-12 Thu
| 0.845
| 0.89
| 0.84
| 0.855
| ###
| 546,771
| 1.2
| ###
| -21.4 |
2025-Jun-11 Wed
| ###
| 0.85
| 0.785
| 0.83
| ###
| ###
| 1.8
| ###
| -20.8 |
2025-Jun-10 Tue
| 0.79
| 0.83
| 0.785
| ###
| ###
| ###
| ###
| 83.0
| -20.1 |
2025-Jun-06 Fri
| 0.81
| 0.82
| 0.755
| 0.78
| ###
| ###
| ###
| 13.2
| -19.5 |
2025-Jun-05 Thu
| ###
| 0.84
| 0.8
| 0.8
| ###
| ###
| -1.8
| ###
| -20.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.78
| 0.785
| ###
| ###
| -1.3
| 23.9
| -19.6 |
2025-Jun-03 Tue
| 0.81
| 0.84
| 0.775
| 0.8
| ###
| 728,474
| ###
| 27.8
| -20.0 |
2025-Jun-02 Mon
| 0.75
| 0.82
| 0.75
| 0.78
| 1,366,856
| 1,072,981
| ###
| 91.2
| -19.5 |
2025-May-30 Fri
| 0.725
| 0.75
| 0.71
| ###
| 491,388
| ###
| 1.4
| 74.5
| -18.4 |
2025-May-29 Thu
| 0.73
| 0.73
| ###
| 0.725
| 845,657
| ###
| -0.7
| 29.9
| -18.1 |
2025-May-28 Wed
| 0.78
| 0.79
| 0.72
| 0.73
| ###
| ###
| ###
| 5.2
| -18.3 |
2025-May-27 Tue
| 0.685
| ###
| 0.685
| 0.78
| ###
| 1,435,180
| ###
| 98.4
| -19.5 |
2025-May-26 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| -16.9 |
2025-May-23 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| -16.9 |
2025-May-22 Thu
| 0.655
| ###
| 0.655
| 0.675
| ###
| ###
| 3.1
| ###
| -16.9 |
2025-May-21 Wed
| ###
| 0.7
| ###
| ###
| 723,822
| ###
| ###
| ###
| -16.3 |
2025-May-20 Tue
| 0.685
| 0.685
| ###
| ###
| 526,755
| 356,876
| ###
| 17.7
| -16.8 |
2025-May-19 Mon
| 0.7
| ###
| 0.675
| 0.7
| 309,987
| ###
| ###
| 76.5
| -17.5 |
2025-May-16 Fri
| ###
| 0.73
| 0.655
| 0.71
| 1,226,349
| 849,246
| 7.6
| ###
| -17.8 |
2025-May-15 Thu
| ###
| ###
| ###
| 0.645
| 428,274
| ###
| 0.8
| ###
| -16.1 |
2025-May-14 Wed
| ###
| ###
| ###
| 0.655
| 760,445
| 486,684
| 2.3
| 83.1
| -16.4 |
2025-May-13 Tue
| 0.655
| ###
| ###
| ###
| 977,785
| 618,449
| ###
| 20.6
| ### |
2025-May-12 Mon
| 0.575
| 0.71
| 0.555
| ###
| 1,153,176
| 729,383
| 16.5
| 98.4
| -16.8 |
2025-May-09 Fri
| ###
| 0.57
| 0.54
| 0.555
| 772,353
| 428,655
| -1.8
| ###
| -13.9 |
2025-May-08 Thu
| 0.51
| 0.585
| 0.51
| ###
| ###
| 600,547
| 10.8
| ###
| -14.1 |
2025-May-07 Wed
| 0.51
| ###
| 0.51
| ###
| 818,540
| 427,687
| 1.0
| ###
| -12.9 |
2025-May-06 Tue
| ###
| 0.525
| ###
| 0.51
| 596,152
| ###
| ###
| ###
| -12.8 |
2025-May-05 Mon
| ###
| 0.51
| 0.49
| ###
| ###
| 284,859
| ###
| 75.9
| -12.4 |
2025-May-02 Fri
| ###
| 0.48
| 0.46
| ###
| ###
| 190,021
| ###
| ###
| -11.6 |
2025-May-01 Thu
| 0.49
| 0.49
| 0.45
| 0.47
| ###
| 222,656
| -4.1
| 13.4
| -11.8 |
2025-Apr-30 Wed
| ###
| 0.52
| 0.47
| 0.47
| ###
| 298,778
| -5.1
| 9.5
| -11.8 |
2025-Apr-29 Tue
| 0.52
| 0.52
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -12.1 |
2025-Apr-28 Mon
| 0.49
| 0.52
| 0.485
| 0.52
| ###
| ###
| 6.1
| 95.3
| ### |
2025-Apr-24 Thu
| 0.425
| 0.48
| 0.425
| 0.475
| ###
| 185,223
| ###
| 98.0
| -11.9 |
2025-Apr-23 Wed
| 0.485
| 0.49
| 0.43
| 0.43
| ###
| 502,057
| -11.3
| ###
| -10.8 |
2025-Apr-22 Tue
| 0.44
| 0.49
| ###
| 0.48
| 1,821,125
| 842,270
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.46
| 0.46
| 0.42
| 0.43
| 1,061,628
| ###
| -6.5
| 5.9
| -10.8 |
2025-Apr-16 Wed
| ###
| 0.46
| ###
| 0.44
| 1,092,046
| ###
| 1.1
| 76.2
| ### |
2025-Apr-15 Tue
| 0.44
| 0.46
| 0.42
| 0.42
| 1,054,977
| 464,189
| -4.5
| 9.7
| -10.5 |
2025-Apr-14 Mon
| ###
| ###
| 0.4
| ###
| 896,949
| 374,476
| ###
| ###
| -10.9 |
2025-Apr-11 Fri
| 0.4
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 16.3
| -9.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 49,882
| ###
| 86.2
| -9.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -8.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 426,688
| 157,874
| ###
| 76.1
| -9.0 |
2025-Apr-03 Thu
| 0.4
| ###
| ###
| ###
| 953,477
| 371,856
| ###
| 6.1
| -9.3 |
2025-Apr-02 Wed
| ###
| 0.42
| 0.375
| 0.4
| 2,216,978
| 881,248
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| 0.375
| ###
| ###
| 636,049
| 233,748
| 1.4
| 84.2
| -9.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,653,089
| ###
| 7.4
| 96.3
| -9.1 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,402,871
| ###
| ###
| 78.0
| -8.4 |
2025-Mar-27 Thu
| 0.325
| ###
| ###
| ###
| 1,008,776
| ###
| ###
| 22.5
| -8.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -8.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 181,157
| ###
| -3.2
| 13.8
| -7.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 190,352
| ###
| ###
| 27.8
| -7.9 |
2025-Mar-21 Fri
| ###
| ###
| 0.3125
| ###
| 239,150
| ###
| ###
| 21.6
| -7.9 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 64,828
| 1.6
| 75.1
| -8.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 102,785
| -3.2
| ###
| -7.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 187,357
| ###
| ###
| -7.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 924,224
| 274,956
| ###
| 77.1
| -7.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 667,973
| 207,071
| ###
| ###
| -7.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 128,583
| ###
| 69.5
| -7.5 |
2025-Mar-11 Tue
| 0.285
| ###
| 0.275
| ###
| 292,371
| 84,056
| ###
| 95.7
| -7.5 |
2025-Mar-10 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 80,546
| ###
| ###
| -7.1 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.8
| -7.4 |
2025-Mar-06 Thu
| ###
| 0.3025
| ###
| ###
| 85,982
| 25,687
| ###
| 79.9
| -7.5 |
2025-Mar-05 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| ###
| 27,821
| -3.4
| 13.3
| -7.0 |
2025-Mar-04 Tue
| 0.28
| ###
| 0.28
| 0.29
| ###
| ###
| 3.6
| 91.8
| -7.3 |
2025-Mar-03 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 25,459
| 3.6
| 90.4
| -7.3 |
2025-Feb-28 Fri
| 0.29
| ###
| 0.275
| 0.28
| 424,520
| 120,988
| -3.4
| 21.4
| -7.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -7.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 71,288
| ###
| 72.4
| -7.6 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 196,640
| ###
| ###
| 69.7
| -7.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 184,370
| ###
| ###
| ###
| -7.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 37,422
| ###
| 70.8
| -7.8 |
2025-Feb-19 Wed
| 0.325
| 0.325
| ###
| ###
| 327,688
| ###
| ###
| ###
| -7.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -8.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 384,182
| 120,056
| ###
| ###
| -8.0 |
2025-Feb-14 Fri
| 0.29
| ###
| 0.29
| ###
| 407,788
| 124,375
| 8.6
| 95.7
| -7.9 |
2025-Feb-13 Thu
| 0.29
| ###
| 0.285
| ###
| 260,977
| ###
| 1.7
| 81.3
| -7.4 |
2025-Feb-12 Wed
| 0.29
| ###
| 0.285
| ###
| 315,655
| ###
| 1.7
| ###
| -7.4 |
2025-Feb-11 Tue
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2025-Feb-10 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| -7.1 |
2025-Feb-07 Fri
| 0.285
| ###
| 0.28
| 0.29
| ###
| ###
| 1.8
| ###
| -7.3 |
2025-Feb-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 175,183
| 1.8
| ###
| -7.3 |
2025-Feb-05 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 347,875
| ###
| ###
| 87.1
| -7.1 |
2025-Feb-04 Tue
| 0.275
| 0.275
| ###
| 0.275
| 216,187
| 58,370
| ###
| ###
| -6.9 |
2025-Feb-03 Mon
| ###
| 0.275
| ###
| 0.275
| ###
| 59,822
| 3.8
| 93.4
| -6.9 |
2025-Jan-31 Fri
| 0.275
| 0.275
| ###
| 0.27
| ###
| 48,878
| ###
| ###
| -6.8 |
2025-Jan-30 Thu
| ###
| 0.275
| 0.26
| 0.275
| ###
| 48,373
| 3.8
| ###
| -6.9 |
2025-Jan-29 Wed
| 0.255
| ###
| 0.255
| ###
| 144,548
| 37,582
| 3.9
| ###
| -6.6 |
2025-Jan-28 Tue
| ###
| ###
| 0.255
| 0.26
| 228,656
| 59,450
| -1.9
| 26.1
| -6.5 |
2025-Jan-24 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 83.0
| -6.6 |
2025-Jan-23 Thu
| ###
| ###
| 0.26
| 0.26
| 53,375
| ###
| -1.9
| 22.6
| -6.5 |
2025-Jan-22 Wed
| ###
| 0.2675
| ###
| ###
| 263,554
| 70,171
| ###
| 67.9
| -6.6 |
2025-Jan-21 Tue
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| -1.9
| ###
| -6.5 |
2025-Jan-20 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| 43,974
| -1.9
| ###
| -6.6 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 66,126
| 17,523
| ###
| ###
| -6.6 |
2025-Jan-16 Thu
| 0.245
| ###
| 0.24
| ###
| 319,984
| ###
| ###
| ###
| -6.6 |
2025-Jan-15 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 130,789
| ###
| 2.1
| ###
| -6.1 |
|
Enhanced    Basic Format Daily Prices for BGD    Bottom  |
Basic Prices for BGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 23:39:10 thru 2025-07-08 23:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|