eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGD) BGD CORPORATION LTD home page...
TOC Company Info for BGD Fundamental 
| Listing Code | BGD |
| Listing Name | BGD CORPORATION LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Dec 30 20:55:13 EST 2016 |
| ISIN Name | BOULDER STEEL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGD2 |
Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for BGD .. Monday 20th June 2016
BGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 30 20:55:13 EST 2016
Company Fundamental Data News More Historic Detail for Company BGD
| DATE | ### | 2016-04-22 | ### | 2014-07-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.046 | ### | ### | ### | 0.021 |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | ### | 0 | 0 | ||
| Price to Earnings (PE) Price/EPS | ### | 0 | 0 | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ||
| Year Low | 0 | ### | ### | 0 | ### |
| Net Profit Margin% | -13091.87 | -729641.7 | -12725.26 | -12725.26 | |
| Operating Margin% | ### | ### | ### | -12725.26 | -12725.26 |
| Return on Avg Assets% | 6 | ### | ### | ### | ### |
| Return on Avg Equity% | ### | -234.22 | ### | ### | |
| No. Employees | 6 | 6 | 6 | 6 | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for BGD Options Score Company BGD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-01-03 | 2019-06-10 07:25 GMT, Name change Change of Company Code (BGD ) > (ZNT ) | 0 |
| BGD Corporation Ltd... New Code (ZNT) Zenitas Healthcare Limited |
||||
| 2 | < an > | 2016-12-16 | 2019-10-12 06:23 GMT, Price Closed at $0.046 | 5 |
| Price range $0.008 -> $0.835, for Dates 2003-Jan-03 Fri -> 2016-Jun-20 Mon |
||||
| 3 | < an | 2015-04-23 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| Boulder Steel Ltd... New Code (BGD) BGD Corporation Ltd |
||||
News Options owned by BGD Warrants No OPTIONS for company (BGD) BGD CORPORATION LTD.
Options Warrants owned by BGD Charting No Warrants for company (BGD) BGD CORPORATION LTD.
Warrants Price Charting Ext_Verification Various chartings for (BGD) BGD CORPORATION LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BGD, compared with All Ords (ASX)
- Max chart for BGD (float)
- BigCharts for BGD (BigCharts)
- Google stats for BGD (Google)
- Max chart for BGD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BGD (Yahoo)
- Financial Highlights for BGD (Reuters)
- Company Announcements, Last 6 months for BGD (ASX)
- Upcoming Company Events for BGD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### 27,193,722 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BGD
Weekly Format Enhanced Daily Prices for BGD Basic
last 120 Days for (BGD) BGD CORPORATION LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012016-Dec-16 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Dec-15 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Dec-14 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Dec-13 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Dec-12 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Dec-09 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Dec-08 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Dec-07 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Dec-06 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Dec-05 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Dec-02 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Dec-01 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Nov-30 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Nov-29 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Nov-28 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Nov-25 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Nov-24 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Nov-23 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Nov-22 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Nov-21 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Nov-18 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Nov-17 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Nov-16 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Nov-15 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Nov-14 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Nov-11 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Nov-10 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Nov-09 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Nov-08 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Nov-07 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Nov-04 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Nov-03 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Nov-02 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Nov-01 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Oct-31 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Oct-28 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Oct-27 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Oct-26 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Oct-25 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Oct-24 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Oct-21 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Oct-20 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Oct-19 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Oct-18 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Oct-17 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Oct-14 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Oct-13 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Oct-12 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Oct-11 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Oct-10 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Oct-07 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Oct-06 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Oct-05 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Oct-04 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Oct-03 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Sep-30 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Sep-29 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Sep-28 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Sep-27 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Sep-26 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Sep-23 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Sep-22 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Sep-21 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Sep-20 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Sep-19 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Sep-16 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Sep-15 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Sep-14 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Sep-13 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Sep-12 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Sep-09 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Sep-08 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Sep-07 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Sep-05 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Sep-02 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Sep-01 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Aug-31 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Aug-30 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Aug-29 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Aug-26 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Aug-25 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Aug-24 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Aug-23 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Aug-22 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Aug-19 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Aug-18 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Aug-17 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Aug-16 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Aug-15 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Aug-12 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Aug-11 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Aug-10 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Aug-09 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Aug-08 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Aug-05 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Aug-04 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Aug-03 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Aug-02 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Aug-01 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Jul-29 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Jul-28 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Jul-27 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Jul-26 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Jul-25 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Jul-22 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Jul-21 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Jul-20 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Jul-19 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Jul-18 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Jul-15 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Jul-14 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Jul-13 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Jul-12 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Jul-11 Mon 0.046 0.046 0.046 0.046 0 ### 2016-Jul-08 Fri 0.046 0.046 0.046 0.046 0 ### 2016-Jul-07 Thu 0.046 0.046 0.046 0.046 0 ### 2016-Jul-06 Wed 0.046 0.046 0.046 0.046 0 ### 2016-Jul-05 Tue 0.046 0.046 0.046 0.046 0 ### 2016-Jul-04 Mon 0.046 0.046 0.046 0.046 0 ### Enhanced Basic Format Daily Prices for BGD Bottom Basic Prices for BGD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 23:29:54 thru 2019-10-18 23:29:55 GMT for 1 secs.
Page length category 2 - Current - 0, 00000