Various chartings for (BGD) BARTON GOLD HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 27,193,722
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BGD
|
Weekly    Format Enhanced Daily Prices for BGD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Jul-26 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| 68.5
| -6.0 |
2024-Jul-25 Thu
| 0.25
| ###
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jul-24 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 138,124
| ###
| ###
| -6.3 |
2024-Jul-23 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 122,646
| 30,354
| 2.0
| ###
| -6.3 |
2024-Jul-22 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 179,281
| -2.0
| ###
| -6.0 |
2024-Jul-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 221,646
| 53,749
| -2.0
| ###
| -6.0 |
2024-Jul-18 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jul-17 Wed
| 0.27
| 0.27
| 0.24
| 0.245
| 299,989
| ###
| -9.3
| ###
| -6.1 |
2024-Jul-16 Tue
| 0.25
| 0.2775
| 0.24
| 0.275
| 1,787,322
| ###
| ###
| ###
| -6.9 |
2024-Jul-15 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 239,687
| 60,520
| -3.8
| 12.0
| -6.3 |
2024-Jul-12 Fri
| 0.26
| 0.26
| 0.2475
| 0.26
| ###
| 100,081
| ###
| 60.2
| -6.5 |
2024-Jul-11 Thu
| 0.24
| ###
| 0.24
| 0.2525
| 84,786
| ###
| ###
| ###
| -6.3 |
2024-Jul-10 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| ###
| 26,143
| ###
| ###
| -6.0 |
2024-Jul-09 Tue
| 0.25
| 0.26
| 0.24
| 0.245
| ###
| 72,454
| ###
| 19.5
| -6.1 |
2024-Jul-08 Mon
| 0.26
| 0.26
| 0.23
| 0.245
| 767,389
| ###
| ###
| ###
| -6.1 |
2024-Jul-05 Fri
| ###
| ###
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jul-04 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 371,075
| ###
| ###
| 4.2
| -6.8 |
2024-Jul-03 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 185,153
| ###
| ###
| 88.3
| -7.0 |
2024-Jul-02 Tue
| 0.28
| 0.28
| 0.2725
| 0.2725
| 5,050
| ###
| -2.7
| ###
| -6.8 |
2024-Jul-01 Mon
| ###
| 0.28
| ###
| 0.28
| 56,173
| ###
| ###
| 92.2
| -7.0 |
2024-Jun-28 Fri
| 0.275
| 0.275
| ###
| ###
| 176,070
| ###
| ###
| 11.0
| -6.6 |
2024-Jun-27 Thu
| 0.275
| 0.275
| 0.25
| 0.27
| ###
| 83,141
| ###
| 19.4
| -6.8 |
2024-Jun-26 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 144,184
| 40,371
| ###
| 12.8
| -6.9 |
2024-Jun-25 Tue
| ###
| ###
| 0.29
| ###
| 72,456
| ###
| ###
| 63.8
| -7.4 |
2024-Jun-24 Mon
| ###
| ###
| 0.285
| ###
| 247,248
| 73,556
| ###
| ###
| -7.8 |
2024-Jun-21 Fri
| ###
| ###
| 0.29
| ###
| 368,026
| ###
| 5.1
| ###
| -7.8 |
2024-Jun-20 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| ###
| -7.4 |
2024-Jun-19 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 241,746
| 67,688
| -1.8
| ###
| -7.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.28
| 0.285
| ###
| 44,220
| ###
| ###
| -7.1 |
2024-Jun-17 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 238,446
| 67,957
| ###
| 73.7
| -7.0 |
2024-Jun-14 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| 56,180
| -5.1
| 8.8
| -7.0 |
2024-Jun-13 Thu
| ###
| ###
| 0.29
| ###
| 37,147
| 11,144
| ###
| ###
| -7.4 |
2024-Jun-12 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 192,340
| ###
| 95.8
| -7.8 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.8
| -7.5 |
2024-Jun-07 Fri
| 0.29
| ###
| 0.285
| ###
| ###
| 87,285
| 5.2
| ###
| -7.6 |
2024-Jun-06 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2024-Jun-05 Wed
| ###
| ###
| 0.285
| 0.285
| 316,276
| ###
| ###
| ###
| -7.1 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 138,156
| ###
| ###
| 85.7
| -7.6 |
2024-Jun-03 Mon
| ###
| ###
| 0.29
| ###
| ###
| 90,074
| ###
| 69.6
| -7.5 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 155,047
| 47,289
| ###
| ###
| -7.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| 7.5
| -7.9 |
2024-May-29 Wed
| ###
| 0.325
| ###
| 0.325
| 171,953
| ###
| 3.2
| 88.9
| -8.1 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.2
| -7.8 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 16.1
| -7.5 |
2024-May-24 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 133,641
| ###
| 67.2
| -7.6 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 526,570
| ###
| -4.5
| ###
| -7.9 |
2024-May-21 Tue
| 0.345
| 0.345
| ###
| ###
| 219,774
| 74,173
| -4.3
| ###
| -8.3 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 849,643
| 295,250
| -4.3
| ###
| -8.4 |
2024-May-17 Fri
| ###
| 0.345
| ###
| ###
| 375,148
| ###
| -1.5
| ###
| -8.4 |
2024-May-16 Thu
| ###
| ###
| ###
| 0.345
| 785,788
| 261,274
| 9.5
| 96.6
| -8.6 |
2024-May-15 Wed
| ###
| 0.325
| ###
| ###
| 345,340
| 109,645
| -3.1
| ###
| -7.8 |
2024-May-14 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-May-13 Mon
| ###
| 0.325
| ###
| ###
| ###
| 135,753
| ###
| 26.6
| -7.9 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 729,749
| 226,222
| -3.2
| 14.0
| -7.6 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 485,887
| ###
| ###
| ###
| -7.6 |
2024-May-06 Mon
| 0.285
| ###
| 0.285
| ###
| 1,466,856
| 440,056
| 8.8
| ###
| -7.8 |
2024-May-03 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 9,359
| ###
| ###
| -7.1 |
2024-May-02 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| ###
| 34,086
| -1.8
| ###
| -7.0 |
2024-May-01 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| ###
| 55,745
| ###
| 72.0
| -7.1 |
2024-Apr-30 Tue
| 0.29
| ###
| 0.285
| 0.29
| 225,084
| 65,274
| ###
| ###
| -7.3 |
2024-Apr-29 Mon
| 0.29
| ###
| 0.28
| 0.29
| 794,489
| ###
| ###
| ###
| -7.3 |
2024-Apr-26 Fri
| 0.285
| 0.29
| 0.2775
| 0.29
| ###
| 103,257
| 1.8
| ###
| -7.3 |
2024-Apr-24 Wed
| 0.26
| 0.29
| 0.26
| 0.285
| ###
| ###
| ###
| 96.7
| -7.1 |
2024-Apr-23 Tue
| ###
| ###
| 0.26
| 0.26
| 558,654
| 146,646
| -1.9
| ###
| -6.5 |
2024-Apr-22 Mon
| 0.275
| 0.29
| 0.275
| 0.275
| 186,725
| 52,749
| ###
| 64.7
| -6.9 |
2024-Apr-19 Fri
| 0.275
| 0.29
| 0.27
| 0.29
| 394,574
| 110,480
| 5.5
| 93.8
| -7.3 |
2024-Apr-18 Thu
| 0.28
| 0.2875
| 0.27
| 0.27
| 208,124
| ###
| -3.6
| ###
| -6.8 |
2024-Apr-17 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 251,689
| 70,472
| -1.8
| ###
| -7.0 |
2024-Apr-16 Tue
| 0.28
| ###
| 0.28
| 0.285
| 783,474
| ###
| 1.8
| 90.8
| -7.1 |
2024-Apr-15 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 450,823
| ###
| ###
| ###
| -7.0 |
2024-Apr-12 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| 96,853
| ###
| ###
| -7.0 |
2024-Apr-11 Thu
| 0.28
| 0.29
| 0.275
| 0.275
| 402,374
| 113,670
| -1.8
| ###
| -6.9 |
2024-Apr-10 Wed
| 0.275
| 0.285
| 0.27
| 0.275
| 1,031,651
| 286,283
| ###
| 64.7
| -6.9 |
2024-Apr-09 Tue
| 0.29
| 0.29
| ###
| ###
| ###
| 218,282
| -8.6
| ###
| -6.6 |
2024-Apr-08 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| 141,422
| 3.6
| 88.9
| -7.3 |
2024-Apr-05 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| 490,425
| ###
| 1.9
| ###
| -6.9 |
2024-Apr-04 Thu
| 0.26
| 0.275
| 0.255
| 0.26
| ###
| 220,682
| ###
| 64.6
| -6.5 |
2024-Apr-03 Wed
| ###
| 0.28
| 0.255
| 0.26
| 563,720
| ###
| -1.9
| 25.0
| -6.5 |
2024-Apr-02 Tue
| 0.27
| 0.27
| 0.26
| ###
| 403,185
| 106,844
| -1.9
| ###
| -6.6 |
2024-Mar-28 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| -6.4 |
2024-Mar-27 Wed
| 0.28
| 0.28
| 0.25
| 0.255
| ###
| ###
| -8.9
| 2.9
| -6.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2024-Mar-22 Fri
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 7.3
| ###
| -7.4 |
2024-Mar-21 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 216,223
| 60,542
| -1.8
| ###
| -7.0 |
2024-Mar-20 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 43,151
| ###
| 71.9
| -7.0 |
2024-Mar-19 Tue
| 0.28
| 0.285
| ###
| 0.285
| ###
| 54,859
| 1.8
| 81.7
| -7.1 |
2024-Mar-18 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 53,378
| 14,678
| ###
| ###
| -7.0 |
2024-Mar-15 Fri
| 0.28
| 0.28
| 0.26
| ###
| 203,827
| ###
| -5.4
| ###
| -6.6 |
2024-Mar-14 Thu
| 0.27
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| -7.0 |
2024-Mar-13 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 185,381
| 49,125
| ###
| ###
| -6.5 |
2024-Mar-12 Tue
| 0.26
| ###
| 0.26
| 0.26
| ###
| 25,382
| ###
| ###
| -6.5 |
2024-Mar-11 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 149,184
| ###
| ###
| 73.0
| -6.5 |
2024-Mar-08 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 37,649
| ###
| 65.8
| -6.5 |
2024-Mar-07 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -6.5 |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 97,852
| -3.8
| 10.9
| -6.3 |
2024-Mar-05 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 450,451
| ###
| ###
| 71.2
| -6.5 |
2024-Mar-04 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 273,387
| ###
| ###
| -6.5 |
2024-Mar-01 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 137,549
| ###
| ###
| -6.3 |
2024-Feb-29 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 291,123
| ###
| -1.9
| 17.1
| -6.4 |
2024-Feb-28 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 579,641
| ###
| ###
| 86.8
| -6.5 |
2024-Feb-27 Tue
| 0.26
| 0.27
| 0.245
| 0.25
| 1,382,326
| 355,948
| -3.8
| ###
| -6.3 |
2024-Feb-26 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 171,052
| ###
| ###
| 15.2
| -6.5 |
2024-Feb-23 Fri
| 0.25
| 0.27
| 0.245
| 0.27
| 243,578
| 62,721
| ###
| 95.9
| -6.8 |
2024-Feb-22 Thu
| 0.245
| 0.245
| ###
| 0.245
| 46,972
| 11,273
| ###
| ###
| -6.1 |
2024-Feb-21 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 72.6
| -6.3 |
2024-Feb-20 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 17,652
| 4,324
| ###
| 68.9
| -6.3 |
2024-Feb-19 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 22,546
| 5,523
| ###
| 69.6
| -6.3 |
2024-Feb-16 Fri
| 0.25
| 0.25
| ###
| 0.25
| 22,578
| 5,475
| ###
| 65.4
| -6.3 |
2024-Feb-15 Thu
| 0.245
| 0.25
| ###
| 0.25
| 123,048
| ###
| 2.0
| 82.2
| -6.3 |
2024-Feb-14 Wed
| 0.25
| 0.25
| ###
| 0.245
| 128,681
| ###
| ###
| 15.7
| -6.1 |
2024-Feb-13 Tue
| ###
| 0.25
| ###
| 0.25
| ###
| ###
| 6.4
| 93.7
| -6.3 |
2024-Feb-12 Mon
| 0.245
| 0.25
| 0.23
| 0.24
| ###
| ###
| -2.0
| 22.3
| -6.0 |
2024-Feb-09 Fri
| 0.245
| 0.25
| 0.245
| 0.2475
| 69,081
| ###
| 1.0
| 76.5
| -6.2 |
2024-Feb-08 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 585,783
| 146,445
| ###
| ###
| -6.3 |
2024-Feb-07 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 368,888
| 92,222
| ###
| 80.2
| -6.4 |
2024-Feb-06 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 67.5
| -6.1 |
|
Enhanced    Basic Format Daily Prices for BGD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:08:27 thru 2024-07-27 15:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|