Various chartings for (BGD) BARTON GOLD HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 27,193,722
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BGD
|
Weekly    Format Enhanced Daily Prices for BGD    Basic |
End of day Prices (Enhanced format), last 120 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.28
| 0.285
| ###
| 0.285
| ###
| 54,859
| 1.8
| 81.7
| -9.5 |
2024-Mar-18 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 53,378
| 14,678
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.28
| 0.28
| 0.26
| ###
| 203,827
| ###
| -5.4
| ###
| ### |
2024-Mar-14 Thu
| 0.27
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 185,381
| 49,125
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.26
| ###
| 0.26
| 0.26
| ###
| 25,382
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 149,184
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 37,649
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 97,852
| -3.8
| 10.9
| ### |
2024-Mar-05 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 450,451
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 273,387
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 137,549
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 291,123
| ###
| -1.9
| 17.1
| -8.5 |
2024-Feb-28 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 579,641
| ###
| ###
| 86.8
| ### |
2024-Feb-27 Tue
| 0.26
| 0.27
| 0.245
| 0.25
| 1,382,326
| 355,948
| -3.8
| ###
| ### |
2024-Feb-26 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 171,052
| ###
| ###
| 15.2
| ### |
2024-Feb-23 Fri
| 0.25
| 0.27
| 0.245
| 0.27
| 243,578
| 62,721
| ###
| 95.9
| -9.0 |
2024-Feb-22 Thu
| 0.245
| 0.245
| ###
| 0.245
| 46,972
| 11,273
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 17,652
| 4,324
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 22,546
| 5,523
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.25
| 0.25
| ###
| 0.25
| 22,578
| 5,475
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.245
| 0.25
| ###
| 0.25
| 123,048
| ###
| 2.0
| 82.2
| ### |
2024-Feb-14 Wed
| 0.25
| 0.25
| ###
| 0.245
| 128,681
| ###
| ###
| 15.7
| ### |
2024-Feb-13 Tue
| ###
| 0.25
| ###
| 0.25
| ###
| ###
| 6.4
| 93.7
| ### |
2024-Feb-12 Mon
| 0.245
| 0.25
| 0.23
| 0.24
| ###
| ###
| -2.0
| 22.3
| -8.0 |
2024-Feb-09 Fri
| 0.245
| 0.25
| 0.245
| 0.2475
| 69,081
| ###
| 1.0
| 76.5
| -8.3 |
2024-Feb-08 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 585,783
| 146,445
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 368,888
| 92,222
| ###
| 80.2
| -8.5 |
2024-Feb-06 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| 30,847
| 2.0
| 86.9
| ### |
2024-Feb-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 110,884
| ###
| ###
| 9.9
| -8.0 |
2024-Feb-01 Thu
| 0.255
| 0.255
| 0.23
| 0.23
| ###
| 70,959
| ###
| 4.2
| ### |
2024-Jan-31 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 282,720
| 71,386
| ###
| ###
| -8.5 |
2024-Jan-30 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| ###
| ###
| ###
| -8.5 |
2024-Jan-29 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| 13,288
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 0.245
| ###
| 0.245
| 14,479
| 3,474
| 4.3
| ###
| ### |
2024-Jan-23 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 128,224
| 30,773
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 17,583
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 129,624
| ###
| -2.0
| 19.5
| -8.0 |
2024-Jan-18 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 222,272
| 54,456
| ###
| ###
| -8.0 |
2024-Jan-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 51,753
| ###
| -3.8
| ###
| ### |
2024-Jan-16 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 51,024
| 12,883
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| ###
| 29,343
| 4.1
| 90.7
| -8.5 |
2024-Jan-11 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| 30,443
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 6,543
| -3.8
| ###
| ### |
2024-Jan-09 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 7,776
| -1.9
| ###
| -8.5 |
2024-Jan-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 581
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| 20.5
| ### |
2024-Jan-04 Thu
| ###
| 0.27
| ###
| 0.27
| 92,885
| 24,846
| 1.9
| ###
| -9.0 |
2024-Jan-03 Wed
| 0.275
| 0.275
| ###
| ###
| ###
| 60,281
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.27
| 0.27
| ###
| 0.27
| 72,884
| ###
| ###
| ###
| -9.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.26
| ###
| 0.26
| ###
| 152,722
| 40,089
| 1.9
| ###
| ### |
2023-Dec-27 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| 16.3
| -8.5 |
2023-Dec-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 14,359
| -1.9
| 19.0
| -8.5 |
2023-Dec-20 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 144,540
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 2,777
| ###
| 79.6
| -8.5 |
2023-Dec-18 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| ###
| 7,676
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 16,258
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 7,920
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.25
| 0.255
| 0.24
| 0.245
| 266,853
| 66,046
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.255
| 0.26
| 0.245
| 0.25
| ###
| ###
| ###
| 25.3
| ### |
2023-Dec-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 75,150
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 12,225
| ###
| ###
| 67.4
| -8.0 |
2023-Dec-06 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 336,470
| 83,276
| -5.9
| 6.6
| -8.0 |
2023-Dec-05 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 28,249
| 2.0
| ###
| ### |
2023-Dec-04 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 112,846
| 28,775
| ###
| 24.3
| ### |
2023-Dec-01 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 9,982
| 2,520
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 24,546
| -3.8
| ###
| ### |
2023-Nov-29 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| ###
| 56,526
| ###
| 82.4
| ### |
2023-Nov-28 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 806,371
| 199,576
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 805,221
| 197,279
| ###
| ###
| -8.0 |
2023-Nov-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 14,050
| 3,372
| ###
| 67.8
| -8.0 |
2023-Nov-23 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| ###
| 78,458
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 24.8
| ### |
2023-Nov-21 Tue
| 0.24
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-17 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 3,983,147
| ###
| 4.3
| 91.1
| -8.0 |
2023-Nov-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 14,427
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| 0.245
| 0.225
| 0.23
| ###
| 68,125
| -2.1
| ###
| ### |
2023-Nov-14 Tue
| 0.22
| 0.245
| 0.22
| ###
| ###
| 106,121
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.23
| 0.24
| ###
| ###
| ###
| ###
| -10.9
| 2.9
| ### |
2023-Nov-10 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 22,576
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 2,544
| ###
| 4.3
| 88.3
| -8.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| 4,650
| -2.1
| 16.6
| ### |
2023-Nov-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-03 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 50,029
| ###
| 61.1
| -8.0 |
2023-Nov-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 1,226
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.245
| 0.245
| 0.23
| 0.24
| 37,579
| 8,925
| -2.0
| ###
| -8.0 |
2023-Oct-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.7
| -8.0 |
2023-Oct-30 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 17,344
| 4.3
| ###
| -8.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.245
| 0.25
| ###
| ###
| 128,982
| 31,278
| -4.1
| ###
| ### |
2023-Oct-25 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 37,287
| ###
| ###
| -8.0 |
2023-Oct-24 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 14,550
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 12,240
| ###
| ###
| -8.0 |
2023-Oct-20 Fri
| ###
| 0.245
| 0.23
| ###
| ###
| 380,087
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.22
| ###
| 84,328
| 19,184
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.23
| ###
| 0.23
| ###
| 12,855
| 2,988
| 2.2
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.22
| 0.22
| 6,344
| 1,443
| -6.4
| ###
| ### |
2023-Oct-16 Mon
| 0.24
| 0.24
| 0.23
| ###
| 277,643
| 65,246
| -2.1
| ###
| ### |
2023-Oct-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.225
| 0.23
| ###
| 0.23
| 50,677
| 11,022
| 2.2
| 84.7
| ### |
2023-Oct-11 Wed
| 0.23
| 0.23
| 0.21
| ###
| ###
| ###
| -6.5
| 4.3
| ### |
2023-Oct-10 Tue
| 0.225
| 0.23
| 0.21
| 0.23
| 154,586
| ###
| 2.2
| 81.6
| ### |
2023-Oct-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.21
| 244,053
| ###
| -2.3
| ###
| -7.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.2
| 0.2
| 9,927
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 69.3
| -7.0 |
2023-Sep-29 Fri
| ###
| 0.21
| 0.2
| ###
| 66,546
| 13,641
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 9,827
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BGD    Bottom |
Basic Prices for BGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:03:44 thru 2024-03-20 00:03:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|