Various chartings for (BGD) BARTON GOLD HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 27,193,722
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGD
|
Weekly    Format Enhanced Daily Prices for BGD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Jun-02 Fri
| 0.275
| 0.275
| 0.26
| ###
| ###
| 27,470
| ###
| ###
| -13.3 |
2023-Jun-01 Thu
| ###
| 0.28
| ###
| 0.275
| 22,350
| ###
| 3.8
| 89.4
| -13.8 |
2023-May-31 Wed
| 0.27
| 0.28
| 0.26
| 0.26
| ###
| 23,884
| ###
| ###
| ### |
2023-May-30 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 104,579
| ###
| ###
| 73.0
| ### |
2023-May-29 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 40,754
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.28
| 0.28
| 0.25
| 0.27
| ###
| ###
| -3.6
| ###
| -13.5 |
2023-May-25 Thu
| 0.27
| 0.28
| ###
| 0.28
| 1,159,520
| ###
| ###
| 91.5
| ### |
2023-May-24 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| ###
| 5,273
| -7.3
| 5.6
| -12.8 |
2023-May-23 Tue
| 0.25
| ###
| 0.25
| ###
| 12,376
| 3,186
| ###
| ###
| -13.3 |
2023-May-22 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| 85,589
| 22,681
| ###
| 2.2
| -12.5 |
2023-May-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 18,455
| -3.6
| 11.1
| -13.5 |
2023-May-18 Thu
| ###
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| 93.4
| ### |
2023-May-17 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| ###
| ###
| 70.3
| -13.5 |
2023-May-16 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 60,346
| ###
| ###
| ###
| -13.5 |
2023-May-15 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 250,727
| 68,323
| 1.9
| 86.8
| -13.8 |
2023-May-12 Fri
| 0.26
| ###
| 0.25
| ###
| ###
| 34,350
| 1.9
| 83.3
| -13.3 |
2023-May-11 Thu
| 0.27
| 0.275
| 0.26
| 0.27
| ###
| 16,052
| ###
| ###
| -13.5 |
2023-May-10 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 252,686
| ###
| ###
| ###
| -13.8 |
2023-May-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 54,375
| ###
| -3.8
| ###
| -12.5 |
2023-May-08 Mon
| 0.255
| 0.26
| 0.24
| 0.26
| 298,381
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 103,826
| ###
| ###
| 68.2
| -12.5 |
2023-May-04 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 80,329
| ###
| ###
| -12.5 |
2023-May-03 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| 84.6
| -12.8 |
2023-May-02 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 35,475
| 2.0
| 87.7
| -12.5 |
2023-May-01 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 304,478
| 71,552
| 6.5
| 95.8
| -12.3 |
2023-Apr-28 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 33,078
| ###
| ###
| -11.5 |
2023-Apr-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 116,383
| ###
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| 0.23
| 0.245
| 0.22
| 0.24
| ###
| ###
| 4.3
| 93.4
| ### |
2023-Apr-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 71.6
| -11.5 |
2023-Apr-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 3,885
| ###
| 69.0
| -11.5 |
2023-Apr-20 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 18,246
| 4,287
| ###
| ###
| -11.5 |
2023-Apr-19 Wed
| 0.23
| ###
| 0.23
| 0.23
| 62,177
| 14,456
| ###
| 68.6
| -11.5 |
2023-Apr-18 Tue
| ###
| ###
| 0.225
| 0.225
| 17,652
| 4,059
| -4.3
| 11.3
| -11.3 |
2023-Apr-17 Mon
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -11.5 |
2023-Apr-14 Fri
| ###
| ###
| 0.2275
| 0.23
| ###
| ###
| -2.1
| ###
| -11.5 |
2023-Apr-13 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| ###
| ###
| ###
| 8.5
| -11.5 |
2023-Apr-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 72.9
| -11.5 |
2023-Apr-11 Tue
| 0.23
| 0.24
| 0.225
| 0.2275
| 81,677
| 18,989
| -1.1
| ###
| -11.4 |
2023-Apr-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 22,751
| 5,346
| ###
| ###
| -11.5 |
2023-Apr-05 Wed
| 0.24
| 0.24
| ###
| ###
| 83,284
| 19,779
| -2.1
| 19.2
| -11.8 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 40,720
| ###
| ###
| 66.9
| -11.8 |
2023-Apr-03 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| -11.8 |
2023-Mar-31 Fri
| 0.23
| ###
| 0.2225
| ###
| 190,476
| 43,571
| 2.2
| 80.0
| -11.8 |
2023-Mar-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -11.3 |
2023-Mar-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 33,243
| 7,479
| ###
| ###
| -11.3 |
2023-Mar-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2023-Mar-27 Mon
| 0.23
| 0.23
| 0.21
| 0.23
| 27,922
| 6,142
| ###
| ###
| -11.5 |
2023-Mar-24 Fri
| 0.22
| 0.24
| 0.21
| 0.21
| 10,279
| ###
| -4.5
| ###
| -10.5 |
2023-Mar-23 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 348,245
| 77,484
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 6,978
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5
| 1
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 43,275
| 9,520
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 2,882
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 4,122
| -2.3
| ###
| -10.5 |
2023-Mar-15 Wed
| ###
| 0.22
| 0.21
| ###
| ###
| ###
| ###
| 66.7
| -10.8 |
2023-Mar-14 Tue
| 0.22
| 0.22
| 0.21
| 0.2125
| ###
| 8,484
| ###
| ###
| -10.6 |
2023-Mar-13 Mon
| 0.23
| 0.23
| ###
| ###
| 190,974
| ###
| -6.5
| 6.9
| -10.8 |
2023-Mar-10 Fri
| ###
| ###
| 0.23
| ###
| ###
| 17,458
| ###
| 77.2
| -11.8 |
2023-Mar-09 Thu
| 0.24
| 0.24
| ###
| 0.24
| 47,085
| 11,182
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.23
| 0.24
| 0.23
| ###
| ###
| 56,626
| 2.2
| 87.8
| -11.8 |
2023-Mar-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2023-Mar-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 3,680
| ###
| 71.4
| -11.5 |
2023-Mar-03 Fri
| 0.23
| ###
| 0.23
| ###
| 85,529
| 19,885
| 2.2
| ###
| -11.8 |
2023-Mar-02 Thu
| 0.22
| 0.23
| ###
| 0.23
| ###
| ###
| 4.5
| ###
| -11.5 |
2023-Mar-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 197,083
| 44,343
| 4.5
| ###
| -11.5 |
2023-Feb-28 Tue
| ###
| 0.22
| ###
| ###
| ###
| 5,874
| ###
| 65.5
| -10.8 |
2023-Feb-27 Mon
| 0.225
| 0.225
| ###
| ###
| ###
| 6,579
| -4.4
| ###
| -10.8 |
2023-Feb-24 Fri
| 0.2325
| 0.2325
| 0.2325
| 0.2325
| 0
|
|
|
| -11.6 |
2023-Feb-23 Thu
| 0.225
| 0.2325
| 0.225
| 0.2325
| ###
| 11,771
| ###
| ###
| -11.6 |
2023-Feb-22 Wed
| 0.25
| 0.25
| 0.225
| 0.225
| 90,258
| ###
| ###
| ###
| -11.3 |
2023-Feb-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 77,650
| 19,024
| ###
| 91.8
| -12.5 |
2023-Feb-20 Mon
| 0.23
| 0.24
| 0.225
| 0.24
| 152,940
| 35,558
| 4.3
| ###
| ### |
2023-Feb-17 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 49,344
| ###
| ###
| -10.5 |
2023-Feb-16 Thu
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.6
| ### |
2023-Feb-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3
| 0
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 11,025
| ###
| ###
| -12.3 |
2023-Feb-13 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 6,549
| -4.3
| ###
| ### |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 9,949
| -2.2
| 22.7
| -11.3 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| 76.3
| -11.8 |
2023-Feb-08 Wed
| 0.24
| 0.245
| ###
| 0.245
| 8,120
| 1,948
| 2.1
| ###
| -12.3 |
2023-Feb-07 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| ###
| 15,577
| ###
| 75.3
| -11.5 |
2023-Feb-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 2,350
| ###
| ###
| -11.5 |
2023-Feb-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 5,886
| ###
| ###
| -11.5 |
2023-Feb-02 Thu
| 0.23
| 0.25
| 0.225
| 0.24
| 126,886
| ###
| 4.3
| 90.6
| ### |
2023-Feb-01 Wed
| 0.22
| 0.23
| ###
| 0.23
| ###
| 213,541
| 4.5
| ###
| -11.5 |
2023-Jan-31 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2023-Jan-30 Mon
| 0.22
| 0.245
| ###
| 0.225
| 226,387
| ###
| 2.3
| ###
| -11.3 |
2023-Jan-27 Fri
| 0.23
| ###
| 0.225
| 0.225
| ###
| 60,975
| -2.2
| ###
| -11.3 |
2023-Jan-25 Wed
| ###
| ###
| 0.23
| 0.23
| 267,749
| ###
| ###
| 0.7
| -11.5 |
2023-Jan-24 Tue
| 0.27
| 0.27
| 0.24
| 0.245
| ###
| 50,244
| -9.3
| ###
| -12.3 |
2023-Jan-23 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| -13.5 |
2023-Jan-20 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 17,087
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 267,071
| ###
| ###
| 85.0
| ### |
2023-Jan-18 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 118,377
| 32,257
| ###
| 70.8
| -13.5 |
2023-Jan-17 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 35,853
| 3.8
| ###
| -13.5 |
2023-Jan-16 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| 170,546
| ###
| -3.8
| ###
| -12.5 |
2023-Jan-13 Fri
| 0.245
| 0.26
| 0.245
| 0.26
| 360,225
| 90,956
| 6.1
| 94.5
| ### |
2023-Jan-12 Thu
| 0.24
| 0.25
| ###
| 0.245
| 178,827
| ###
| 2.1
| 83.8
| -12.3 |
2023-Jan-11 Wed
| ###
| 0.24
| ###
| ###
| ###
| 6,556
| ###
| 60.0
| -11.8 |
2023-Jan-10 Tue
| 0.245
| 0.245
| ###
| ###
| 15,182
| 3,643
| -4.1
| 10.3
| -11.8 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 7,050
| ###
| ###
| -11.8 |
2023-Jan-06 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 48,924
| ###
| -4.3
| 6.3
| ### |
2023-Jan-05 Thu
| 0.24
| 0.245
| 0.22
| 0.23
| 119,554
| ###
| ###
| 6.3
| -11.5 |
2023-Jan-04 Wed
| 0.22
| 0.245
| 0.22
| 0.245
| 151,287
| 35,174
| ###
| 98.5
| -12.3 |
2023-Jan-03 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 28,873
| ###
| ###
| 94.3
| ### |
2022-Dec-30 Fri
| ###
| 0.22
| 0.2
| 0.2
| ###
| 21,181
| -7.0
| 2.3
| ### |
2022-Dec-29 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| -10.8 |
2022-Dec-28 Wed
| ###
| 0.21
| ###
| 0.21
| 69,045
| 14,326
| ###
| 90.3
| -10.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 30,070
| ###
| -4.7
| 8.2
| -10.3 |
2022-Dec-22 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 101,745
| 20,857
| ###
| 93.5
| -10.5 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 63,555
| ###
| ###
| 62.2
| -9.8 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2022-Dec-19 Mon
| 0.2
| ###
| ###
| ###
| ###
| 4,147
| ###
| 8.7
| -9.5 |
2022-Dec-16 Fri
| 0.2
| 0.2
| ###
| 0.2
| 49,079
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.2
| 0.2
| 67,523
| ###
| -7.0
| 5.8
| ### |
2022-Dec-14 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| 103,044
| ###
| 97.0
| -10.8 |
2022-Dec-13 Tue
| ###
| 0.21
| 0.2
| 0.21
| 67,679
| 13,874
| ###
| ###
| -10.5 |
2022-Dec-12 Mon
| 0.21
| 0.21
| ###
| 0.2
| ###
| 44,172
| ###
| 13.0
| ### |
2022-Dec-09 Fri
| 0.2025
| ###
| ###
| ###
| ###
| 12,073
| ###
| ###
| -9.8 |
2022-Dec-08 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 6,088
| ###
| 10.8
| ### |
|
Enhanced    Basic Format Daily Prices for BGD    Bottom  |
Basic Prices for BGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:32:08 thru 2023-06-04 10:32:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|