(BID) BILL IDENTITY LIMITED home page...


Prev Section TOC    Company Info for BID    Fundamental Next Section
Listing Code BID
Listing Name BILL IDENTITY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Dec 06 12:12:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BID .. Tuesday 6th December 2022

BID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 06 12:12:02 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BID
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.089 0.082 0.087
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.43 0.54
Year Low 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.43 0.54
52Week Low 0.056 0.056 0.056 0.056


Prev Section Fundamental    News for BID    Options Next Section

Score Company BID for Ownership
CtrLinksDateNewsScore
1 an >2022-12-07  2023-02-07 12:28 GMT, Name change
Change of Company Code (BID) > (OPA) 		0
Bill Identity Limited... New Code (OPA) Optima Technology Group Ltd
 
2< an >2022-12-06  2024-03-21 06:50 GMT, Price
Closed at $0.068 		5
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2022-Dec-06 Tue
 
3< an >2020-12-14  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
Bidenergy Limited... New Code (BID) Bill Identity Limited
 
4< an 2016-07-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CVE ) > (BID ) 		0
Old Code(CVE) Cove Resources Limited... BidEnergy Limited
 


Prev Section News    Options owned by BID    Warrants Next Section

No OPTIONS for company (BID) BILL IDENTITY LIMITED.

Prev Section Options    Warrants owned by BID    Charting Next Section
No Warrants for company (BID) BILL IDENTITY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BID) BILL IDENTITY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 16,972,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BID


Prev Section Weekly    Format Enhanced Daily Prices for BID    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BID) BILL IDENTITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.094
2022-Dec-06 Tue ### ### ### ### ### 1,027 -1.4 ### ###
2022-Dec-05 Mon 0.071 0.071 ### ### ### 12,145 ### 20.7 ###
2022-Dec-02 Fri 0.075 0.075 0.074 0.074 17,546 ### ### ### -0.8
2022-Dec-01 Thu 0.074 0.075 0.072 0.075 ### 12,227 1.4 78.4 -0.8
2022-Nov-30 Wed ### ### ### ### ### 5,288 ### 60.7 -0.7
2022-Nov-29 Tue ### ### ### ### ### ### -4.3 9.3 -0.7
2022-Nov-28 Mon 0.073 0.073 0.073 0.073 13,158 ### ### ### ###
2022-Nov-25 Fri ### ### ### ### 0 -0.7
2022-Nov-24 Thu 0.072 0.072 ### ### 33,625 2,387 -2.8 ### -0.7
2022-Nov-23 Wed 0.072 0.072 0.072 0.072 3,858 277 ### 71.3 ###
2022-Nov-22 Tue 0.079 0.079 0.079 0.079 0 ###
2022-Nov-21 Mon ### ### 0.079 0.079 38,285 3,043 -1.3 ### ###
2022-Nov-18 Fri ### ### 0.077 0.079 143,127 ### -1.3 ### ###
2022-Nov-17 Thu ### ### ### ### ### ### ### ### ###
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### 0 ###
2022-Nov-14 Mon ### ### ### ### 13,450 1,076 ### 70.5 ###
2022-Nov-11 Fri 0.078 0.078 0.078 0.078 5,448 424 ### ### ###
2022-Nov-10 Thu 0.078 0.078 0.078 0.078 ### ### ### 70.9 ###
2022-Nov-09 Wed 0.082 0.082 0.079 ### ### 19,329 ### ### ###
2022-Nov-08 Tue 0.082 0.082 0.082 0.082 ### 328 ### ### -0.9
2022-Nov-07 Mon 0.084 0.084 0.082 0.082 ### ### -2.4 21.6 -0.9
2022-Nov-04 Fri 0.089 0.089 0.087 0.087 ### 6,257 -2.2 ### -0.9
2022-Nov-03 Thu 0.089 0.089 0.089 0.089 0 ###
2022-Nov-02 Wed ### ### 0.089 0.089 110,221 ### ### ### ###
2022-Nov-01 Tue ### ### ### ### ### 4,472 ### 57.7 -1.0
2022-Oct-31 Mon 0.089 ### 0.089 ### ### 5,429 1.1 78.8 -1.0
2022-Oct-28 Fri 0.089 ### 0.089 ### ### 5,829 1.1 ### -1.0
2022-Oct-27 Thu 0.086 0.086 0.086 0.086 72,750 6,256 ### 66.3 -0.9
2022-Oct-26 Wed 0.085 0.085 0.085 0.085 0 -0.9
2022-Oct-25 Tue 0.087 0.087 0.085 0.085 143,726 ### ### ### -0.9
2022-Oct-24 Mon 0.085 0.087 0.085 0.087 427,422 36,758 2.4 ### -0.9
2022-Oct-21 Fri 0.085 0.085 0.082 0.085 ### 25,275 ### 72.1 -0.9
2022-Oct-20 Thu ### 0.087 ### 0.081 434,429 36,274 1.3 ### ###
2022-Oct-19 Wed ### ### 0.079 0.079 77,488 ### -1.3 ### ###
2022-Oct-18 Tue 0.072 0.073 0.072 0.073 ### ### 1.4 73.2 ###
2022-Oct-17 Mon ### 0.072 ### 0.072 71,428 5,071 2.9 ### ###
2022-Oct-14 Fri 0.071 0.071 0.071 0.071 0 -0.8
2022-Oct-13 Thu 0.071 0.071 0.071 0.071 0 -0.8
2022-Oct-12 Wed ### 0.071 ### 0.071 117,457 ### ### ### -0.8
2022-Oct-11 Tue ### ### ### ### ### 520 ### 77.2 ###
2022-Oct-10 Mon ### ### ### ### 45,686 ### ### ### ###
2022-Oct-07 Fri ### ### ### ### 38,870 2,526 ### ### ###
2022-Oct-06 Thu ### ### ### ### ### 384 ### 62.0 ###
2022-Oct-05 Wed ### ### ### ### 26,050 1,680 ### 24.4 ###
2022-Oct-04 Tue ### ### ### ### 30,429 1,977 ### 51.2 ###
2022-Oct-03 Mon 0.071 0.071 0.071 0.071 0 -0.8
2022-Sep-30 Fri 0.071 0.071 0.071 0.071 1 0 ### 67.9 -0.8
2022-Sep-29 Thu ### 0.071 ### 0.071 ### ### 1.4 ### -0.8
2022-Sep-28 Wed ### ### ### ### ### ### ### 75.7 -0.7
2022-Sep-27 Tue ### ### ### ### ### ### -2.9 16.9 -0.7
2022-Sep-26 Mon ### ### ### ### 7,154 486 ### 79.6 ###
2022-Sep-23 Fri ### ### ### ### 36,348 2,526 ### 83.2 ###
2022-Sep-21 Wed ### ### ### ### 65,480 4,452 ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-19 Mon ### ### ### ### 213,348 ### ### ### ###
2022-Sep-16 Fri ### ### ### ### 434,354 29,970 1.4 84.2 -0.7
2022-Sep-15 Thu ### ### ### ### ### ### ### ### -0.7
2022-Sep-14 Wed ### ### ### ### 316,841 22,178 ### 59.5 -0.7
2022-Sep-13 Tue 0.073 0.073 0.071 0.071 147,673 ### -2.7 14.4 -0.8
2022-Sep-12 Mon ### ### ### ### 0 -0.7
2022-Sep-09 Fri ### ### ### ### 10,076 ### ### 60.6 -0.7
2022-Sep-08 Thu ### ### ### ### 64,875 4,541 ### ### -0.7
2022-Sep-07 Wed 0.073 0.073 0.071 0.071 35,125 2,529 -2.7 22.0 -0.8
2022-Sep-06 Tue 0.071 0.071 0.071 0.071 0 -0.8
2022-Sep-05 Mon 0.079 0.079 ### 0.071 153,951 ### -10.1 ### -0.8
2022-Sep-02 Fri 0.079 0.079 0.079 0.079 6,750 ### ### ### ###
2022-Sep-01 Thu 0.082 0.082 0.082 0.082 ### 3,681 ### 76.8 -0.9
2022-Aug-31 Wed 0.082 0.089 0.082 0.082 572,256 48,927 ### 58.1 -0.9
2022-Aug-30 Tue 0.073 0.083 0.073 0.0825 635,679 49,582 ### 98.0 -0.9
2022-Aug-29 Mon 0.071 0.071 0.071 0.071 0 -0.8
2022-Aug-26 Fri ### 0.071 ### 0.071 ### ### 1.4 79.1 -0.8
2022-Aug-25 Thu 0.072 0.075 0.072 0.073 211,259 15,527 1.4 ### ###
2022-Aug-24 Wed ### 0.072 ### 0.072 69,244 4,847 5.9 ### ###
2022-Aug-23 Tue ### ### ### ### 0 ###
2022-Aug-22 Mon ### ### ### ### 78,320 5,286 ### ### ###
2022-Aug-19 Fri ### ### ### ### ### 1,350 -1.5 ### -0.7
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 ###
2022-Aug-17 Wed ### ### ### ### 10,383 726 ### ### -0.7
2022-Aug-16 Tue 0.071 0.073 0.071 0.073 276,185 19,885 ### ### ###
2022-Aug-15 Mon 0.075 0.075 0.071 0.072 ### ### ### ### ###
2022-Aug-12 Fri 0.078 0.078 0.076 0.076 85,171 6,558 ### ### -0.8
2022-Aug-11 Thu ### ### ### ### 0 ###
2022-Aug-10 Wed 0.082 0.082 ### ### 44,382 ### ### ### ###
2022-Aug-09 Tue 0.087 0.087 0.082 0.082 ### 6,320 -5.7 6.2 -0.9
2022-Aug-08 Mon 0.089 0.089 0.089 0.089 ### 2,225 ### ### ###
2022-Aug-05 Fri 0.089 0.089 0.087 0.087 ### 2,920 -2.2 16.2 -0.9
2022-Aug-04 Thu 0.089 ### 0.089 0.089 131,271 11,748 ### 70.3 ###
2022-Aug-03 Wed 0.089 0.089 0.089 0.089 39,641 3,528 ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### 0 -1.0
2022-Aug-01 Mon 0.088 ### 0.088 ### 68,129 ### 2.3 ### -1.0
2022-Jul-29 Fri 0.087 0.087 0.087 0.087 ### ### ### 63.7 -0.9
2022-Jul-28 Thu 0.088 ### 0.085 ### ### ### 2.3 ### -1.0
2022-Jul-27 Wed 0.088 0.088 0.088 0.088 14,685 ### ### 65.7 ###
2022-Jul-26 Tue 0.085 0.088 0.085 0.086 ### 2,851 1.2 ### -0.9
2022-Jul-25 Mon 0.088 0.088 0.085 ### 68,850 5,955 ### 30.5 ###
2022-Jul-22 Fri ### ### ### ### ### 450 ### 67.3 -1.0
2022-Jul-21 Thu ### ### 0.088 0.088 54,258 4,828 -2.2 ### ###
2022-Jul-20 Wed ### 0.0925 ### 0.0925 ### ### 1.6 73.3 -1.0
2022-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-18 Mon ### ### ### ### ### 8,682 5.6 ### ###
2022-Jul-15 Fri ### ### ### ### 132,646 ### ### ### -1.0
2022-Jul-14 Thu 0.088 ### 0.088 ### ### ### 2.3 ### -1.0
2022-Jul-13 Wed 0.085 0.085 0.085 0.085 0 -0.9
2022-Jul-12 Tue 0.085 0.085 0.072 0.085 ### ### ### ### -0.9
2022-Jul-11 Mon ### ### 0.086 0.086 ### 6,573 -4.4 18.2 -0.9
2022-Jul-08 Fri ### 0.088 ### 0.088 363,842 ### ### 96.7 ###
2022-Jul-07 Thu 0.073 ### 0.0725 ### ### ### 9.6 97.8 ###
2022-Jul-06 Wed ### 0.074 ### 0.073 90,128 6,444 ### 92.3 ###
2022-Jul-05 Tue ### ### ### ### 0 ###
2022-Jul-04 Mon ### ### ### ### ### ### 3.2 84.8 ###
2022-Jul-01 Fri ### ### ### ### ### ### ### 71.6 -0.6
2022-Jun-30 Thu 0.057 ### 0.057 0.057 ### ### ### 75.7 ###
2022-Jun-29 Wed 0.057 0.058 0.056 0.057 ### ### ### 71.9 ###
2022-Jun-28 Tue ### ### 0.056 0.057 1,279,586 ### ### 2.4 ###
2022-Jun-27 Mon ### ### ### ### 591,581 ### -7.1 ### ###
2022-Jun-24 Fri ### ### ### ### ### 8,089 ### ### -0.7
2022-Jun-23 Thu 0.071 0.071 ### ### ### ### ### ### -0.7
2022-Jun-22 Wed 0.075 0.078 0.071 0.071 ### ### ### 18.1 -0.8
2022-Jun-21 Tue ### 0.076 ### 0.072 286,854 20,223 ### 97.5 ###

Prev Section Enhanced    Basic Format Daily Prices for BID    Bottom Next Section
Basic Prices for BID

Server processing from 2024-04-20 13:09:03 thru 2024-04-20 13:09:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000