Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 04:22:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BID) BILL IDENTITY LIMITED home page...

     Prev Section TOC    Company Info for BID    Fundamental Next Section
Listing Code BID
Listing Name BILL IDENTITY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for BID .. Friday 26th November 2021

BID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BID
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 0.325 0.46 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.081 -0.081 -0.053 -0.053 -0.053
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.255 ### ### ### ###
Year Low 0.28 ### 0.372 0.49 0.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.255 ### ### ### ###
52Week Low 0.28 ### 0.372 0.49 0.49

     Prev Section Fundamental    News for BID    Options Next Section

Score Company BID for Ownership
CtrLinksDateNewsScore
1 an >2021-10-27  2021-10-28 11:18 GMT, Price
Closed at $0.34
3
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2021-Oct-27 Wed
 
2< an >2020-12-14  2021-02-23 07:15 GMT, Name change
Change of Name only
0
Bidenergy Limited... New Code (BID) Bill Identity Limited
 
3< an 2016-07-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CVE ) > (BID )
0
Old Code(CVE) Cove Resources Limited... BidEnergy Limited
 

     Prev Section News    Options owned by BID    Warrants Next Section
No OPTIONS for company (BID) BILL IDENTITY LIMITED.
     Prev Section Options    Warrants owned by BID    Charting Next Section
No Warrants for company (BID) BILL IDENTITY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BID) BILL IDENTITY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.88 16,972,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BID

     Prev Section Weekly    Format Enhanced Daily Prices for BID    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BID) BILL IDENTITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.081
2021-Nov-26 Fri 0.25 0.25 0.25 0.25 ### 5,682 ### ### ###
2021-Nov-25 Thu 0.255 0.255 0.25 0.25 615,982 ### ### ### ###
2021-Nov-24 Wed ### ### ### 0.25 341,448 ### ### ### ###
2021-Nov-23 Tue 0.285 0.285 0.26 0.27 348,179 94,878 ### 9.4 ###
2021-Nov-22 Mon 0.28 0.285 0.28 0.28 145,123 ### ### ### ###
2021-Nov-19 Fri 0.285 0.29 0.28 0.285 ### 22,724 ### ### -3.5
2021-Nov-18 Thu 0.28 0.285 0.28 0.28 222,042 62,726 ### ### ###
2021-Nov-17 Wed 0.28 0.28 0.245 0.275 1,169,449 306,980 -1.8 31.3 -3.4
2021-Nov-16 Tue ### ### 0.27 0.275 ### 839,380 ### ### -3.4
2021-Nov-15 Mon ### ### ### ### 30,272 ### ### 79.4 ###
2021-Nov-12 Fri ### ### ### ### 74,729 ### ### ### -3.6
2021-Nov-11 Thu ### ### ### ### 249,787 ### ### ### -3.8
2021-Nov-10 Wed ### ### ### ### 100,346 ### ### ### -3.8
2021-Nov-09 Tue ### ### ### ### ### ### ### ### ###
2021-Nov-08 Mon ### ### ### ### 234,683 ### ### ### -3.6
2021-Nov-05 Fri ### ### ### ### ### 29,521 ### ### ###
2021-Nov-04 Thu ### ### ### ### ### ### -5.9 ### ###
2021-Nov-03 Wed ### 0.345 ### ### 124,986 42,182 ### 90.6 -4.2
2021-Nov-02 Tue ### ### ### 0.325 124,786 40,243 3.2 ### -4.0
2021-Nov-01 Mon ### ### ### ### ### 222,028 6.8 97.0 -3.9
2021-Oct-29 Fri ### ### 0.28 ### ### 489,920 ### 1.2 -3.6
2021-Oct-28 Thu ### ### ### ### 930,126 ### ### 71.3 -4.1
2021-Oct-27 Wed ### ### ### ### ### ### -10.5 ### -4.2
2021-Oct-26 Tue ### ### ### 0.385 76,176 29,327 -1.3 ### ###
2021-Oct-25 Mon ### ### 0.385 0.385 ### 11,128 ### ### ###
2021-Oct-22 Fri 0.385 ### 0.385 ### ### 48,557 ### ### ###
2021-Oct-21 Thu 0.385 0.385 0.385 0.385 ### 16,784 ### ### ###
2021-Oct-20 Wed ### ### ### ### 209,682 80,727 ### 69.0 -4.8
2021-Oct-19 Tue ### ### ### ### ### 50,742 ### 64.5 -4.8
2021-Oct-18 Mon ### ### ### ### ### 66,146 ### 19.3 ###
2021-Oct-15 Fri 0.385 0.385 ### ### ### ### ### 22.4 ###
2021-Oct-14 Thu 0.385 ### 0.375 ### 364,440 ### ### ### ###
2021-Oct-13 Wed 0.355 0.385 0.355 ### 451,929 ### 7.0 ### ###
2021-Oct-12 Tue 0.345 0.355 0.345 0.355 72,170 25,259 ### 91.2 -4.4
2021-Oct-11 Mon 0.325 ### 0.325 ### ### 37,641 ### 92.5 -4.2
2021-Oct-08 Fri ### ### ### ### ### ### ### 12.1 ###
2021-Oct-07 Thu 0.325 ### ### 0.325 ### ### ### ### -4.0
2021-Oct-06 Wed ### 0.3225 ### ### 400,420 ### ### ### ###
2021-Oct-05 Tue ### 0.3225 ### ### 233,742 73,920 -3.1 ### -3.8
2021-Oct-04 Mon 0.325 0.345 ### ### 387,742 128,924 ### 29.0 ###
2021-Oct-01 Fri ### ### ### 0.325 ### ### -3.0 16.4 -4.0
2021-Sep-30 Thu 0.3375 ### 0.325 ### 116,720 ### -0.7 27.6 -4.1
2021-Sep-29 Wed ### ### ### 0.325 ### ### ### ### -4.0
2021-Sep-28 Tue 0.345 0.345 ### ### 48,070 16,343 -1.4 ### -4.2
2021-Sep-27 Mon 0.345 0.345 0.325 0.345 ### 76,587 ### ### ###
2021-Sep-24 Fri ### 0.345 ### 0.345 ### 97,655 4.5 92.7 ###
2021-Sep-23 Thu 0.345 0.345 ### ### 260,827 88,681 ### 12.1 -4.1
2021-Sep-22 Wed 0.355 0.355 ### 0.345 323,272 ### ### 12.7 ###
2021-Sep-21 Tue ### ### ### ### 73,124 ### -2.8 ### -4.3
2021-Sep-20 Mon ### ### ### ### 397,849 ### -2.8 40.3 -4.3
2021-Sep-17 Fri ### ### ### 0.355 ### ### -1.4 28.5 -4.4
2021-Sep-16 Thu ### ### ### ### 169,480 ### -3.9 ### ###
2021-Sep-15 Wed ### ### ### ### ### ### -1.4 27.9 -4.4
2021-Sep-14 Tue ### ### ### ### ### ### ### ### -4.4
2021-Sep-13 Mon ### 0.4 ### ### 393,941 ### ### ### -4.4
2021-Sep-10 Fri 0.385 ### ### ### 159,978 ### ### 72.7 -4.8
2021-Sep-09 Thu 0.385 0.4 0.3575 0.385 ### ### ### 84.6 ###
2021-Sep-08 Wed 0.4 0.4 0.385 ### ### 81,156 ### 20.0 -4.8
2021-Sep-07 Tue 0.425 0.425 0.4 0.4 ### 200,928 -5.9 6.2 -4.9
2021-Sep-06 Mon 0.43 0.43 ### 0.42 ### ### -2.3 ### -5.2
2021-Sep-03 Fri ### 0.43 0.4 0.425 ### ### ### 89.3 ###
2021-Sep-02 Thu ### 0.41 ### ### 1,892,127 737,929 6.8 ### ###
2021-Sep-01 Wed ### 0.43 ### 0.355 ### ### -14.5 0.3 -4.4
2021-Aug-31 Tue ### ### 0.3725 ### ### 2,367,685 ### ### ###
2021-Aug-30 Mon 0.525 0.525 0.46 0.46 225,078 110,850 -12.4 ### -5.7
2021-Aug-27 Fri 0.53 0.54 0.52 0.52 126,371 66,976 -1.9 22.7 ###
2021-Aug-26 Thu 0.46 0.52 0.46 ### 751,725 368,345 12.0 98.7 -6.4
2021-Aug-25 Wed ### 0.455 ### 0.44 ### ### 1.1 72.2 -5.4
2021-Aug-24 Tue 0.43 0.445 0.425 0.425 168,578 ### ### 26.8 ###
2021-Aug-23 Mon 0.42 ### ### 0.425 229,150 96,243 ### 73.4 ###
2021-Aug-20 Fri 0.44 0.44 0.375 0.41 ### 334,358 ### ### ###
2021-Aug-19 Thu 0.44 0.445 0.43 ### ### 81,447 ### ### ###
2021-Aug-18 Wed 0.43 0.47 0.42 0.44 ### ### 2.3 ### -5.4
2021-Aug-17 Tue ### 0.44 0.42 0.425 263,471 ### ### ### ###
2021-Aug-16 Mon 0.475 0.475 0.43 ### 412,275 186,554 -8.4 4.0 ###
2021-Aug-13 Fri 0.45 0.47 0.45 0.46 227,754 ### 2.2 ### -5.7
2021-Aug-12 Thu 0.46 0.48 0.45 0.45 542,972 252,481 -2.2 ### -5.6
2021-Aug-11 Wed 0.47 0.48 ### ### ### 283,150 ### 29.9 ###
2021-Aug-10 Tue 0.49 0.52 0.47 0.47 ### ### -4.1 ### -5.8
2021-Aug-09 Mon ### ### 0.48 0.485 195,585 96,325 -2.0 23.1 -6.0
2021-Aug-06 Fri 0.485 0.5 0.485 ### ### ### ### 81.9 ###
2021-Aug-05 Thu 0.51 0.51 0.48 0.48 34,455 17,055 -5.9 6.5 -5.9
2021-Aug-04 Wed 0.5 ### ### 0.5 1,235,840 ### ### 62.9 -6.2
2021-Aug-03 Tue 0.485 ### 0.485 0.5 ### 528,671 ### ### -6.2
2021-Aug-02 Mon 0.47 0.48 0.46 0.47 554,242 ### ### 66.0 -5.8
2021-Jul-30 Fri ### ### 0.455 0.455 ### ### -11.7 ### -5.6
2021-Jul-29 Thu 0.555 0.575 ### ### ### ### ### ### -6.4
2021-Jul-28 Wed 0.58 0.58 0.54 0.545 ### 370,158 ### 6.8 -6.7
2021-Jul-27 Tue ### 0.585 ### ### 195,529 112,429 ### ### -7.0
2021-Jul-26 Mon 0.57 0.58 0.55 0.55 ### ### ### ### ###
2021-Jul-23 Fri 0.59 ### 0.57 0.57 ### 109,142 ### ### ###
2021-Jul-22 Thu ### ### ### ### 434,670 261,888 -0.8 30.4 -7.4
2021-Jul-21 Wed ### ### 0.585 0.585 418,053 249,786 ### ### -7.2
2021-Jul-20 Tue ### ### 0.575 ### ### ### ### ### -7.4
2021-Jul-19 Mon ### ### 0.585 0.585 ### ### -5.6 ### -7.2
2021-Jul-16 Fri ### ### ### ### ### 168,279 ### ### -7.6
2021-Jul-15 Thu ### ### ### ### 279,079 174,424 -4.7 8.4 ###
2021-Jul-14 Wed 0.625 ### 0.625 0.625 ### 274,380 ### ### ###
2021-Jul-13 Tue 0.59 ### 0.59 ### 945,153 593,083 7.6 ### ###
2021-Jul-12 Mon 0.56 ### 0.56 0.575 318,145 183,728 2.7 89.7 -7.1
2021-Jul-09 Fri 0.545 0.555 0.53 0.545 ### ### ### 72.6 -6.7
2021-Jul-08 Thu 0.53 ### 0.525 0.55 663,984 361,871 3.8 91.2 ###
2021-Jul-07 Wed ### ### ### 0.53 ### ### 5.0 ### ###
2021-Jul-06 Tue ### 0.55 0.51 0.51 665,622 352,779 -4.7 10.0 ###
2021-Jul-05 Mon 0.57 0.57 0.53 0.53 ### ### ### ### ###
2021-Jul-02 Fri 0.585 0.585 0.56 ### 218,051 ### ### 9.6 -7.0
2021-Jul-01 Thu 0.525 0.59 0.52 ### 728,480 ### ### 93.4 -7.0
2021-Jun-30 Wed 0.51 0.545 0.51 0.52 ### 410,571 ### 76.1 ###
2021-Jun-29 Tue ### 0.54 ### 0.51 1,173,270 ### -4.7 ### ###
2021-Jun-28 Mon 0.575 0.575 0.51 0.51 ### ### ### ### ###
2021-Jun-25 Fri 0.58 0.58 ### 0.56 ### ### -3.4 14.0 ###
2021-Jun-24 Thu 0.575 0.59 0.56 0.57 486,577 279,781 -0.9 30.7 ###
2021-Jun-23 Wed ### ### 0.56 0.56 241,822 140,256 -5.9 ### ###
2021-Jun-22 Tue 0.57 0.59 0.57 0.59 ### ### ### 90.0 -7.3
2021-Jun-21 Mon 0.59 0.59 0.56 0.57 ### ### ### 21.4 ###
2021-Jun-18 Fri 0.57 ### 0.57 ### 641,772 377,041 ### 92.8 -7.4
2021-Jun-17 Thu 0.59 0.59 0.55 ### ### 61,050 ### ### -7.0
2021-Jun-16 Wed ### ### 0.59 0.59 209,448 ### ### 12.4 -7.3
2021-Jun-15 Tue 0.585 ### 0.585 ### 651,588 390,952 5.1 95.6 -7.6
2021-Jun-11 Fri 0.55 0.59 0.55 0.58 ### 153,951 5.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BID    Bottom Next Section
Basic Prices for BID
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:22:10 thru 2021-11-28 04:22:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000