Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Aug-05 02:31:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BID) BILL IDENTITY LIMITED home page...

     Prev Section TOC    Company Info for BID    Fundamental Next Section
Listing Code BID
Listing Name BILL IDENTITY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for BID .. Wednesday 4th August 2021

BID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BID
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### ### 0.56 ### 0.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.053 -0.053 -0.053 -0.053 -0.053
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.49 0.49 0.52 0.57 0.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.49 0.49 0.52 0.57 0.57

     Prev Section Fundamental    News for BID    Options Next Section

Score Company BID for Ownership
CtrLinksDateNewsScore
1 an >2021-07-09  2021-07-11 04:50 GMT, Price
Closed at $0.545
2
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2021-Jul-09 Fri
 
2< an >2020-12-14  2021-02-23 07:15 GMT, Name change
Change of Name only
0
Bidenergy Limited... New Code (BID) Bill Identity Limited
 
3< an 2016-07-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CVE ) > (BID )
0
Old Code(CVE) Cove Resources Limited... BidEnergy Limited
 

     Prev Section News    Options owned by BID    Warrants Next Section
No OPTIONS for company (BID) BILL IDENTITY LIMITED.
     Prev Section Options    Warrants owned by BID    Charting Next Section
No Warrants for company (BID) BILL IDENTITY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BID) BILL IDENTITY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.88 16,972,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BID

     Prev Section Weekly    Format Enhanced Daily Prices for BID    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BID) BILL IDENTITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.053
2021-Aug-04 Wed 0.5 ### ### 0.5 1,235,840 ### ### 62.9 ###
2021-Aug-03 Tue 0.485 ### 0.485 0.5 ### 528,671 ### ### ###
2021-Aug-02 Mon 0.47 0.48 0.46 0.47 554,242 ### ### 66.0 -8.9
2021-Jul-30 Fri ### ### 0.455 0.455 ### ### -11.7 ### -8.6
2021-Jul-29 Thu 0.555 0.575 ### ### ### ### ### ### ###
2021-Jul-28 Wed 0.58 0.58 0.54 0.545 ### 370,158 ### 6.8 -10.3
2021-Jul-27 Tue ### 0.585 ### ### 195,529 112,429 ### ### ###
2021-Jul-26 Mon 0.57 0.58 0.55 0.55 ### ### ### ### -10.4
2021-Jul-23 Fri 0.59 ### 0.57 0.57 ### 109,142 ### ### -10.8
2021-Jul-22 Thu ### ### ### ### 434,670 261,888 -0.8 30.4 ###
2021-Jul-21 Wed ### ### 0.585 0.585 418,053 249,786 ### ### -11.0
2021-Jul-20 Tue ### ### 0.575 ### ### ### ### ### ###
2021-Jul-19 Mon ### ### 0.585 0.585 ### ### -5.6 ### -11.0
2021-Jul-16 Fri ### ### ### ### ### 168,279 ### ### ###
2021-Jul-15 Thu ### ### ### ### 279,079 174,424 -4.7 8.4 ###
2021-Jul-14 Wed 0.625 ### 0.625 0.625 ### 274,380 ### ### -11.8
2021-Jul-13 Tue 0.59 ### 0.59 ### 945,153 593,083 7.6 ### ###
2021-Jul-12 Mon 0.56 ### 0.56 0.575 318,145 183,728 2.7 89.7 ###
2021-Jul-09 Fri 0.545 0.555 0.53 0.545 ### ### ### 72.6 -10.3
2021-Jul-08 Thu 0.53 ### 0.525 0.55 663,984 361,871 3.8 91.2 -10.4
2021-Jul-07 Wed ### ### ### 0.53 ### ### 5.0 ### ###
2021-Jul-06 Tue ### 0.55 0.51 0.51 665,622 352,779 -4.7 10.0 -9.6
2021-Jul-05 Mon 0.57 0.57 0.53 0.53 ### ### ### ### ###
2021-Jul-02 Fri 0.585 0.585 0.56 ### 218,051 ### ### 9.6 ###
2021-Jul-01 Thu 0.525 0.59 0.52 ### 728,480 ### ### 93.4 ###
2021-Jun-30 Wed 0.51 0.545 0.51 0.52 ### 410,571 ### 76.1 ###
2021-Jun-29 Tue ### 0.54 ### 0.51 1,173,270 ### -4.7 ### -9.6
2021-Jun-28 Mon 0.575 0.575 0.51 0.51 ### ### ### ### -9.6
2021-Jun-25 Fri 0.58 0.58 ### 0.56 ### ### -3.4 14.0 ###
2021-Jun-24 Thu 0.575 0.59 0.56 0.57 486,577 279,781 -0.9 30.7 -10.8
2021-Jun-23 Wed ### ### 0.56 0.56 241,822 140,256 -5.9 ### ###
2021-Jun-22 Tue 0.57 0.59 0.57 0.59 ### ### ### 90.0 -11.1
2021-Jun-21 Mon 0.59 0.59 0.56 0.57 ### ### ### 21.4 -10.8
2021-Jun-18 Fri 0.57 ### 0.57 ### 641,772 377,041 ### 92.8 ###
2021-Jun-17 Thu 0.59 0.59 0.55 ### ### 61,050 ### ### ###
2021-Jun-16 Wed ### ### 0.59 0.59 209,448 ### ### 12.4 -11.1
2021-Jun-15 Tue 0.585 ### 0.585 ### 651,588 390,952 5.1 95.6 ###
2021-Jun-11 Fri 0.55 0.59 0.55 0.58 ### 153,951 5.5 ### ###
2021-Jun-10 Thu ### 0.59 ### 0.57 754,286 ### 15.2 99.4 -10.8
2021-Jun-09 Wed 0.5 ### 0.49 0.5 ### 808,171 ### 71.6 ###
2021-Jun-08 Tue 0.52 0.52 0.5 0.51 ### 281,577 -1.9 24.4 -9.6
2021-Jun-07 Mon 0.54 0.54 0.5 0.52 ### ### ### 13.7 ###
2021-Jun-04 Fri 0.545 0.55 0.54 0.54 218,978 119,343 ### ### -10.2
2021-Jun-03 Thu 0.54 0.555 0.53 ### 349,328 ### -0.9 ### -10.1
2021-Jun-02 Wed 0.545 0.555 0.53 0.54 207,541 ### ### 28.6 -10.2
2021-Jun-01 Tue 0.55 0.55 0.52 0.55 ### ### ### ### -10.4
2021-May-31 Mon 0.56 0.56 0.54 0.56 123,648 ### ### 69.8 ###
2021-May-28 Fri 0.56 0.56 0.55 0.56 ### 23,359 ### 60.6 ###
2021-May-27 Thu 0.5375 0.575 0.53 0.57 252,746 139,642 6.0 94.4 -10.8
2021-May-26 Wed ### 0.54 ### 0.54 32,920 ### ### ### -10.2
2021-May-25 Tue 0.525 0.555 0.525 0.555 ### ### ### ### ###
2021-May-24 Mon 0.545 0.545 0.52 0.53 ### ### -2.8 22.5 ###
2021-May-21 Fri 0.54 0.55 0.54 0.54 114,246 ### ### ### -10.2
2021-May-20 Thu ### 0.55 ### 0.545 87,970 47,723 ### ### -10.3
2021-May-19 Wed ### ### ### ### ### 109,071 ### ### -10.1
2021-May-18 Tue 0.57 0.58 0.55 ### ### ### -0.9 ### ###
2021-May-17 Mon ### ### 0.56 0.56 ### ### ### 6.1 ###
2021-May-14 Fri ### ### 0.59 ### 287,329 175,270 ### ### ###
2021-May-13 Thu ### ### 0.59 ### 580,448 ### ### 73.5 ###
2021-May-12 Wed ### ### ### ### 102,389 63,481 ### ### -11.4
2021-May-11 Tue ### ### 0.58 ### ### ### ### 80.3 ###
2021-May-10 Mon 0.59 ### 0.575 ### ### 131,072 ### 77.7 ###
2021-May-07 Fri ### ### 0.575 0.59 ### ### -3.3 14.4 -11.1
2021-May-06 Thu ### ### ### ### 683,178 ### -5.6 10.6 ###
2021-May-05 Wed 0.56 ### 0.55 ### 839,740 491,247 9.8 98.6 ###
2021-May-04 Tue ### ### 0.55 0.55 300,450 ### ### 3.4 -10.4
2021-May-03 Mon 0.625 0.625 0.58 ### ### 798,854 ### 15.0 ###
2021-Apr-30 Fri ### ### ### ### 1,143,578 ### -3.8 13.9 ###
2021-Apr-29 Thu 0.675 0.675 ### ### 741,084 479,851 ### ### -12.3
2021-Apr-28 Wed 0.675 0.675 ### ### ### 414,050 -1.5 29.7 -12.5
2021-Apr-27 Tue ### 0.71 ### ### 410,655 282,325 -3.5 14.5 ###
2021-Apr-26 Mon 0.7 ### ### 0.7 362,244 254,476 ### ### -13.2
2021-Apr-23 Fri 0.74 0.74 ### ### ### 518,527 ### 7.7 ###
2021-Apr-22 Thu 0.82 0.82 0.72 0.74 ### ### -9.8 2.3 -14.0
2021-Apr-21 Wed 0.85 0.855 ### 0.82 ### ### -3.5 ### ###
2021-Apr-20 Tue ### 0.87 0.84 0.85 ### ### ### 28.6 -16.0
2021-Apr-19 Mon ### ### 0.86 ### 183,359 162,272 ### 82.0 ###
2021-Apr-16 Fri 0.89 0.925 0.89 ### ### 426,221 1.1 ### ###
2021-Apr-15 Thu ### ### ### ### ### ### 4.0 ### ###
2021-Apr-14 Wed 0.885 0.89 ### 0.89 126,989 ### ### 70.6 -16.8
2021-Apr-13 Tue ### ### ### ### 286,953 246,779 10.4 ### ###
2021-Apr-12 Mon 0.85 0.85 0.82 0.83 ### ### -2.4 27.9 ###
2021-Apr-09 Fri 0.855 0.86 0.83 ### 225,242 190,329 ### ### -15.8
2021-Apr-08 Thu 0.87 ### 0.825 0.85 204,175 ### ### ### -16.0
2021-Apr-07 Wed 0.86 0.88 0.855 ### ### 123,176 0.6 70.8 ###
2021-Apr-06 Tue 0.85 0.88 0.85 ### 134,172 116,058 ### 78.9 ###
2021-Apr-01 Thu 0.83 ### ### 0.85 122,780 ### ### 80.2 -16.0
2021-Mar-31 Wed 0.81 0.85 0.78 0.81 ### 395,684 ### ### -15.3
2021-Mar-30 Tue 0.87 0.87 0.82 0.82 ### 457,745 -5.7 ### ###
2021-Mar-29 Mon ### ### 0.86 0.87 ### 305,870 ### ### -16.4
2021-Mar-26 Fri ### ### 0.86 0.88 131,957 116,122 -2.2 16.2 ###
2021-Mar-25 Thu ### 0.945 ### 0.87 627,923 568,270 ### ### -16.4
2021-Mar-24 Wed ### ### 0.87 ### ### 470,271 1.7 ### ###
2021-Mar-23 Tue ### ### 0.86 0.885 209,271 187,820 ### 24.8 -16.7
2021-Mar-22 Mon ### ### 0.89 ### 827,341 ### -0.6 39.6 ###
2021-Mar-19 Fri ### ### 0.8825 ### ### 420,923 -3.2 13.7 ###
2021-Mar-18 Thu ### ### ### ### 83,873 77,582 ### ### -17.5
2021-Mar-17 Wed ### ### ### ### 97,353 ### ### ### -17.4
2021-Mar-16 Tue ### 0.955 ### ### ### 175,870 ### ### ###
2021-Mar-15 Mon ### 0.925 0.89 ### 132,988 120,686 ### ### -17.4
2021-Mar-12 Fri 0.875 ### 0.87 ### 80,783 ### 7.4 94.2 -17.7
2021-Mar-11 Thu 0.875 0.885 0.85 0.855 197,379 171,226 -2.3 ### -16.1
2021-Mar-10 Wed 0.89 ### 0.88 0.88 ### ### -1.1 33.0 ###
2021-Mar-09 Tue ### ### 0.86 0.89 ### 248,780 ### 36.8 -16.8
2021-Mar-08 Mon ### ### 0.885 ### ### 237,454 ### ### ###
2021-Mar-05 Fri ### ### 0.885 ### ### 303,545 ### ### ###
2021-Mar-04 Thu ### ### ### 0.925 ### 689,774 ### 33.9 -17.5
2021-Mar-03 Wed ### 0.945 ### 0.945 ### 520,971 3.8 ### ###
2021-Mar-02 Tue ### 0.945 ### ### 422,040 388,276 ### 41.1 -17.1
2021-Mar-01 Mon ### 0.945 ### ### 153,023 141,546 1.7 ### -17.4
2021-Feb-26 Fri ### ### 0.85 ### ### 970,373 ### ### ###
2021-Feb-25 Thu ### ### ### ### ### ### ### ### -17.9
2021-Feb-24 Wed 1 ### ### ### ### 202,745 ### 23.6 ###
2021-Feb-23 Tue ### ### ### 1 121,922 ### ### 36.8 -18.9
2021-Feb-22 Mon ### ### ### ### 170,059 ### ### 20.7 ###
2021-Feb-19 Fri ### ### ### ### 134,648 ### -1.9 ### -19.6
2021-Feb-18 Thu ### ### ### ### ### ### ### 78.3 ###
2021-Feb-17 Wed 1.045 ### ### ### 389,826 408,342 ### 82.1 -20.0
2021-Feb-16 Tue 1.045 ### ### 1.055 ### 204,341 1.0 74.8 -19.9
2021-Feb-15 Mon ### 1.055 ### 1.045 277,654 ### 1.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BID    Bottom Next Section
Basic Prices for BID
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 14:31:38 thru 2021-08-05 14:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000