Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 01:31:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BID) BILL IDENTITY LIMITED home page...

     Prev Section TOC    Company Info for BID    Fundamental Next Section
Listing Code BID
Listing Name BILL IDENTITY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for BID .. Monday 23rd May 2022

BID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BID
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 0.125 0.225 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.081 -0.081
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.925 0.955 ### 1.25
Year Low ### ### ### ### 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.925 0.955 ### 1.25
52Week Low ### ### ### ### 0.225

     Prev Section Fundamental    News for BID    Options Next Section

Score Company BID for Ownership
CtrLinksDateNewsScore
1 an >2022-04-14  2022-04-18 17:12 GMT, Price
Closed at $0.12
4
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2022-Apr-14 Thu
 
2< an >2020-12-14  2021-02-23 07:15 GMT, Name change
Change of Name only
0
Bidenergy Limited... New Code (BID) Bill Identity Limited
 
3< an 2016-07-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CVE ) > (BID )
0
Old Code(CVE) Cove Resources Limited... BidEnergy Limited
 

     Prev Section News    Options owned by BID    Warrants Next Section
No OPTIONS for company (BID) BILL IDENTITY LIMITED.
     Prev Section Options    Warrants owned by BID    Charting Next Section
No Warrants for company (BID) BILL IDENTITY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BID) BILL IDENTITY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.88 16,972,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BID

     Prev Section Weekly    Format Enhanced Daily Prices for BID    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BID) BILL IDENTITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.094
2022-May-23 Mon ### ### ### ### ### ### -1.0 36.4 ###
2022-May-20 Fri ### ### ### ### 62,384 ### ### ### ###
2022-May-19 Thu ### ### ### ### ### 62,740 ### 62.9 ###
2022-May-18 Wed ### ### ### ### 69,725 7,146 ### ### ###
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 ###
2022-May-16 Mon ### ### ### ### 356,348 ### ### 72.6 ###
2022-May-13 Fri ### ### ### ### ### ### ### 11.8 ###
2022-May-12 Thu ### ### ### ### ### 47,525 ### 21.0 ###
2022-May-11 Wed ### ### ### ### ### 3,985 ### ### ###
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 ###
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 ###
2022-May-06 Fri ### ### ### ### ### 1 ### ### ###
2022-May-05 Thu ### ### ### ### 32,926 ### ### 61.2 ###
2022-May-04 Wed ### ### ### ### ### ### -4.5 ### ###
2022-May-03 Tue ### ### ### ### 124,120 14,273 ### 5.3 ###
2022-May-02 Mon ### ### ### ### 0 ###
2022-Apr-29 Fri 0.125 0.125 ### ### ### 5,158 ### ### ###
2022-Apr-28 Thu ### ### ### ### 47,243 ### ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### 15,271 1,641 -4.5 ### ###
2022-Apr-26 Tue ### ### ### ### ### 6,944 ### 79.0 ###
2022-Apr-22 Fri ### ### ### ### 0 ###
2022-Apr-21 Thu ### ### ### ### ### 11,881 ### ### ###
2022-Apr-20 Wed ### 0.125 ### ### 607,627 ### -4.3 ### ###
2022-Apr-19 Tue ### ### ### ### 317,326 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### ### 19,727 4.3 91.1 ###
2022-Apr-13 Wed 0.125 0.125 0.125 0.125 0 ###
2022-Apr-12 Tue ### 0.125 ### 0.125 ### 10,153 ### ### ###
2022-Apr-11 Mon ### ### ### ### 2,552 280 ### 73.9 ###
2022-Apr-08 Fri ### ### ### ### ### 50,659 ### ### ###
2022-Apr-07 Thu ### ### ### ### 82,947 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 250,982 30,745 ### 1.0 ###
2022-Apr-05 Tue ### ### ### ### 0 -1.4
2022-Apr-04 Mon ### ### ### ### 21,921 2,849 ### 62.2 -1.4
2022-Apr-01 Fri ### 0.1325 ### ### 157,872 20,720 ### ### -1.4
2022-Mar-31 Thu ### ### ### ### 669,445 ### ### ### -1.4
2022-Mar-30 Wed ### ### ### ### 0 -1.4
2022-Mar-29 Tue ### ### ### ### 0 -1.4
2022-Mar-28 Mon ### 0.1375 ### ### 150,073 20,072 ### 18.6 -1.4
2022-Mar-25 Fri ### ### ### ### 0 -1.4
2022-Mar-24 Thu ### ### 0.125 ### 128,241 16,671 ### ### -1.4
2022-Mar-23 Wed 0.125 ### 0.125 ### 27,520 ### ### 88.5 -1.4
2022-Mar-22 Tue 0.125 ### 0.125 0.125 106,646 ### ### 66.8 ###
2022-Mar-21 Mon 0.125 0.125 ### ### ### ### ### ### ###
2022-Mar-18 Fri ### ### ### 0.125 ### ### ### 99.7 ###
2022-Mar-17 Thu ### ### ### ### ### 31,352 ### ### ###
2022-Mar-16 Wed ### ### ### ### 201,342 ### ### 64.8 ###
2022-Mar-15 Tue ### ### ### ### ### ### ### ### ###
2022-Mar-14 Mon ### ### ### ### ### ### ### ### ###
2022-Mar-11 Fri ### ### ### ### 270,770 ### ### ### ###
2022-Mar-10 Thu ### ### ### ### 174,840 18,358 ### ### ###
2022-Mar-09 Wed ### ### ### ### 435,429 ### ### 54.1 ###
2022-Mar-08 Tue ### ### ### ### 376,120 38,552 ### ### ###
2022-Mar-07 Mon ### ### ### ### 488,055 ### ### 98.8 ###
2022-Mar-04 Fri ### ### ### ### ### 55,355 ### 7.9 ###
2022-Mar-03 Thu ### ### ### ### ### 96,472 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### ### -4.3 ### ###
2022-Mar-01 Tue ### ### ### ### ### 295,659 ### 1.0 ###
2022-Feb-28 Mon 0.1275 0.1275 0.1275 0.1275 6,875 876 ### ### ###
2022-Feb-25 Fri ### ### ### 0.125 261,683 ### ### 2.8 ###
2022-Feb-24 Thu ### ### ### ### 1,905,222 276,257 -18.8 0.8 -1.4
2022-Feb-23 Wed 0.155 0.1625 ### 0.155 ### 119,657 ### 51.2 -1.6
2022-Feb-22 Tue ### ### ### ### 1,003,186 150,477 ### 83.7 -1.6
2022-Feb-21 Mon 0.145 ### ### ### 1,275,880 ### 3.4 ### -1.6
2022-Feb-18 Fri ### ### 0.145 ### 3,103,926 ### ### ### -1.6
2022-Feb-17 Thu ### ### ### ### 359,521 59,320 -2.9 ### -1.8
2022-Feb-16 Wed ### ### ### ### ### 1,824 -2.9 14.2 -1.8
2022-Feb-15 Tue 0.175 0.175 ### ### 259,242 44,071 -2.9 ### -1.8
2022-Feb-14 Mon ### ### 0.175 0.175 31,052 ### -2.8 ### ###
2022-Feb-11 Fri 0.185 0.185 ### 0.175 111,983 19,876 ### ### ###
2022-Feb-10 Thu ### ### ### ### 0 -1.8
2022-Feb-09 Wed ### 0.185 ### ### 228,324 40,527 -5.6 5.8 -1.8
2022-Feb-08 Tue 0.175 0.185 ### 0.185 249,325 44,255 ### 94.6 -2.0
2022-Feb-07 Mon ### ### 0.175 ### 221,724 ### ### 7.7 -1.9
2022-Feb-04 Fri ### 0.185 ### 0.185 ### ### 8.8 ### -2.0
2022-Feb-03 Thu ### ### 0.175 ### ### 64,459 ### 5.9 -1.9
2022-Feb-02 Wed 0.21 0.21 ### ### 301,257 ### -7.1 ### -2.1
2022-Feb-01 Tue ### 0.21 0.2 0.21 98,358 ### ### ### ###
2022-Jan-31 Mon 0.225 0.225 0.2 ### 145,152 30,844 -8.9 ### ###
2022-Jan-28 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Jan-27 Thu 0.225 0.225 0.225 0.225 26,125 5,878 ### 81.8 ###
2022-Jan-25 Tue ### 0.23 ### 0.23 112,148 ### 7.0 ### ###
2022-Jan-24 Mon 0.225 0.225 ### 0.21 ### ### ### ### ###
2022-Jan-21 Fri 0.2225 0.23 0.22 0.225 212,680 47,853 1.1 ### ###
2022-Jan-20 Thu 0.25 0.25 0.23 0.23 ### ### ### 2.3 ###
2022-Jan-19 Wed 0.25 0.25 0.24 0.24 ### 76,855 ### ### ###
2022-Jan-18 Tue 0.255 0.255 0.25 0.25 ### 13,558 ### 20.8 ###
2022-Jan-17 Mon 0.255 0.255 0.255 0.255 ### ### ### 67.1 -2.7
2022-Jan-14 Fri 0.245 0.26 0.245 0.255 232,828 58,789 4.1 ### -2.7
2022-Jan-13 Thu 0.25 0.25 0.245 0.245 56,644 ### ### 21.3 ###
2022-Jan-12 Wed 0.245 0.245 0.24 0.24 240,357 58,286 -2.0 16.9 ###
2022-Jan-11 Tue 0.245 0.25 0.24 0.25 ### 52,684 2.0 84.9 ###
2022-Jan-10 Mon 0.24 0.24 0.24 0.24 327,244 ### ### ### ###
2022-Jan-07 Fri 0.245 0.25 0.245 0.245 ### ### ### ### ###
2022-Jan-06 Thu 0.25 0.25 0.245 0.245 85,771 21,228 ### 36.5 ###
2022-Jan-05 Wed 0.245 0.26 0.245 0.25 ### 42,588 2.0 83.7 ###
2022-Jan-04 Tue 0.245 0.245 0.24 0.245 127,726 30,973 ### 56.8 ###
2021-Dec-31 Fri 0.245 0.245 0.245 0.245 ### ### ### ### ###
2021-Dec-30 Thu 0.25 0.25 0.245 0.245 9,552 ### ### 17.6 ###
2021-Dec-29 Wed ### 0.25 ### 0.245 332,243 ### 4.3 ### ###
2021-Dec-24 Fri 0.24 0.24 0.24 0.24 0 ###
2021-Dec-23 Thu 0.23 0.24 0.23 0.24 192,974 45,348 4.3 ### ###
2021-Dec-22 Wed 0.23 0.23 0.225 0.23 241,388 ### ### ### ###
2021-Dec-21 Tue 0.24 0.24 ### ### ### ### -2.1 ### -2.5
2021-Dec-20 Mon 0.245 0.245 ### ### ### 23,488 -4.1 18.3 -2.5
2021-Dec-17 Fri 0.26 0.26 0.24 0.24 252,020 ### ### 2.4 ###
2021-Dec-16 Thu 0.275 0.275 0.26 0.26 ### 33,883 -5.5 4.7 ###
2021-Dec-15 Wed 0.255 ### 0.255 ### 31,649 8,228 3.9 94.0 ###
2021-Dec-14 Tue 0.26 0.26 0.255 0.255 ### ### -1.9 ### -2.7
2021-Dec-13 Mon 0.25 0.29 0.25 ### 407,785 ### ### ### ###
2021-Dec-10 Fri 0.26 ### 0.245 0.25 248,871 ### -3.8 ### ###
2021-Dec-09 Thu 0.275 0.28 0.25 0.28 ### 14,628 ### ### -3.0
2021-Dec-08 Wed ### ### 0.275 0.28 ### ### ### 4.5 -3.0
2021-Dec-07 Tue 0.26 0.29 0.255 0.29 ### 61,649 ### ### -3.1
2021-Dec-06 Mon ### ### ### ### 0 ###
2021-Dec-03 Fri 0.275 0.275 ### ### ### 29,627 ### 17.0 ###
2021-Dec-02 Thu 0.26 0.275 0.26 0.275 ### ### ### 96.7 -2.9
2021-Dec-01 Wed 0.275 0.275 ### ### ### ### ### ### ###
2021-Nov-30 Tue 0.255 0.28 0.255 0.275 178,677 ### 7.8 ### -2.9
2021-Nov-29 Mon 0.245 0.255 0.23 0.255 131,284 ### 4.1 ### -2.7
2021-Nov-26 Fri 0.25 0.25 0.25 0.25 ### 5,682 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BID    Bottom Next Section
Basic Prices for BID
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:31:06 thru 2022-05-25 13:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000