Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-16 02:27:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BID) BILL IDENTITY LIMITED home page...

     Prev Section TOC    Company Info for BID    Fundamental Next Section
Listing Code BID
Listing Name BILL IDENTITY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Dec 06 12:12:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for BID .. Tuesday 6th December 2022

BID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 06 12:12:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BID
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.089 0.082 0.087
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.43 0.54
Year Low 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.43 0.54
52Week Low 0.056 0.056 0.056 0.056

     Prev Section Fundamental    News for BID    Options Next Section

Score Company BID for Ownership
CtrLinksDateNewsScore
1 an >2022-12-07  2023-02-07 12:28 GMT, Name change
Change of Company Code (BID) > (OPA) 		0
Bill Identity Limited... New Code (OPA) Optima Technology Group Ltd
 
2< an >2022-12-06  2024-12-27 08:58 GMT, Price
Closed at $0.068 		5
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2022-Dec-06 Tue
 
3< an >2020-12-14  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
Bidenergy Limited... New Code (BID) Bill Identity Limited
 
4< an 2016-07-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CVE ) > (BID ) 		0
Old Code(CVE) Cove Resources Limited... BidEnergy Limited
 

     Prev Section News    Options owned by BID    Warrants Next Section
No OPTIONS for company (BID) BILL IDENTITY LIMITED.
     Prev Section Options    Warrants owned by BID    Charting Next Section
No Warrants for company (BID) BILL IDENTITY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BID) BILL IDENTITY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 16,972,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BID

     Prev Section Weekly    Format Enhanced Daily Prices for BID    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BID) BILL IDENTITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.094
2022-Dec-06 Tue ### ### ### ### ### 1,027 -1.4 ### ###
2022-Dec-05 Mon 0.071 0.071 ### ### ### 12,145 ### 20.7 ###
2022-Dec-02 Fri 0.075 0.075 0.074 0.074 17,546 ### ### ### -0.8
2022-Dec-01 Thu 0.074 0.075 0.072 0.075 ### 12,227 1.4 78.4 -0.8
2022-Nov-30 Wed ### ### ### ### ### 5,288 ### 60.7 -0.7
2022-Nov-29 Tue ### ### ### ### ### ### -4.3 9.3 -0.7
2022-Nov-28 Mon 0.073 0.073 0.073 0.073 13,158 ### ### ### ###
2022-Nov-25 Fri ### ### ### ### 0 -0.7
2022-Nov-24 Thu 0.072 0.072 ### ### 33,625 2,387 -2.8 ### -0.7
2022-Nov-23 Wed 0.072 0.072 0.072 0.072 3,858 277 ### 71.3 ###
2022-Nov-22 Tue 0.079 0.079 0.079 0.079 0 ###
2022-Nov-21 Mon ### ### 0.079 0.079 38,285 3,043 -1.3 ### ###
2022-Nov-18 Fri ### ### 0.077 0.079 143,127 ### -1.3 ### ###
2022-Nov-17 Thu ### ### ### ### ### ### ### ### ###
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### 0 ###
2022-Nov-14 Mon ### ### ### ### 13,450 1,076 ### 70.5 ###
2022-Nov-11 Fri 0.078 0.078 0.078 0.078 5,448 424 ### ### ###
2022-Nov-10 Thu 0.078 0.078 0.078 0.078 ### ### ### 70.9 ###
2022-Nov-09 Wed 0.082 0.082 0.079 ### ### 19,329 ### ### ###
2022-Nov-08 Tue 0.082 0.082 0.082 0.082 ### 328 ### ### -0.9
2022-Nov-07 Mon 0.084 0.084 0.082 0.082 ### ### -2.4 21.6 -0.9
2022-Nov-04 Fri 0.089 0.089 0.087 0.087 ### 6,257 -2.2 ### -0.9
2022-Nov-03 Thu 0.089 0.089 0.089 0.089 0 ###
2022-Nov-02 Wed ### ### 0.089 0.089 110,221 ### ### ### ###
2022-Nov-01 Tue ### ### ### ### ### 4,472 ### 57.7 -1.0
2022-Oct-31 Mon 0.089 ### 0.089 ### ### 5,429 1.1 78.8 -1.0
2022-Oct-28 Fri 0.089 ### 0.089 ### ### 5,829 1.1 ### -1.0
2022-Oct-27 Thu 0.086 0.086 0.086 0.086 72,750 6,256 ### 66.3 -0.9
2022-Oct-26 Wed 0.085 0.085 0.085 0.085 0 -0.9
2022-Oct-25 Tue 0.087 0.087 0.085 0.085 143,726 ### ### ### -0.9
2022-Oct-24 Mon 0.085 0.087 0.085 0.087 427,422 36,758 2.4 ### -0.9
2022-Oct-21 Fri 0.085 0.085 0.082 0.085 ### 25,275 ### 72.1 -0.9
2022-Oct-20 Thu ### 0.087 ### 0.081 434,429 36,274 1.3 ### ###
2022-Oct-19 Wed ### ### 0.079 0.079 77,488 ### -1.3 ### ###
2022-Oct-18 Tue 0.072 0.073 0.072 0.073 ### ### 1.4 73.2 ###
2022-Oct-17 Mon ### 0.072 ### 0.072 71,428 5,071 2.9 ### ###
2022-Oct-14 Fri 0.071 0.071 0.071 0.071 0 -0.8
2022-Oct-13 Thu 0.071 0.071 0.071 0.071 0 -0.8
2022-Oct-12 Wed ### 0.071 ### 0.071 117,457 ### ### ### -0.8
2022-Oct-11 Tue ### ### ### ### ### 520 ### 77.2 ###
2022-Oct-10 Mon ### ### ### ### 45,686 ### ### ### ###
2022-Oct-07 Fri ### ### ### ### 38,870 2,526 ### ### ###
2022-Oct-06 Thu ### ### ### ### ### 384 ### 62.0 ###
2022-Oct-05 Wed ### ### ### ### 26,050 1,680 ### 24.4 ###
2022-Oct-04 Tue ### ### ### ### 30,429 1,977 ### 51.2 ###
2022-Oct-03 Mon 0.071 0.071 0.071 0.071 0 -0.8
2022-Sep-30 Fri 0.071 0.071 0.071 0.071 1 0 ### 67.9 -0.8
2022-Sep-29 Thu ### 0.071 ### 0.071 ### ### 1.4 ### -0.8
2022-Sep-28 Wed ### ### ### ### ### ### ### 75.7 -0.7
2022-Sep-27 Tue ### ### ### ### ### ### -2.9 16.9 -0.7
2022-Sep-26 Mon ### ### ### ### 7,154 486 ### 79.6 ###
2022-Sep-23 Fri ### ### ### ### 36,348 2,526 ### 83.2 ###
2022-Sep-21 Wed ### ### ### ### 65,480 4,452 ### 77.5 ###
2022-Sep-20 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-19 Mon ### ### ### ### 213,348 ### ### ### ###
2022-Sep-16 Fri ### ### ### ### 434,354 29,970 1.4 84.2 -0.7
2022-Sep-15 Thu ### ### ### ### ### ### ### ### -0.7
2022-Sep-14 Wed ### ### ### ### 316,841 22,178 ### 59.5 -0.7
2022-Sep-13 Tue 0.073 0.073 0.071 0.071 147,673 ### -2.7 14.4 -0.8
2022-Sep-12 Mon ### ### ### ### 0 -0.7
2022-Sep-09 Fri ### ### ### ### 10,076 ### ### 60.6 -0.7
2022-Sep-08 Thu ### ### ### ### 64,875 4,541 ### ### -0.7
2022-Sep-07 Wed 0.073 0.073 0.071 0.071 35,125 2,529 -2.7 22.0 -0.8
2022-Sep-06 Tue 0.071 0.071 0.071 0.071 0 -0.8
2022-Sep-05 Mon 0.079 0.079 ### 0.071 153,951 ### -10.1 ### -0.8
2022-Sep-02 Fri 0.079 0.079 0.079 0.079 6,750 ### ### ### ###
2022-Sep-01 Thu 0.082 0.082 0.082 0.082 ### 3,681 ### 76.8 -0.9
2022-Aug-31 Wed 0.082 0.089 0.082 0.082 572,256 48,927 ### 58.1 -0.9
2022-Aug-30 Tue 0.073 0.083 0.073 0.0825 635,679 49,582 ### 98.0 -0.9
2022-Aug-29 Mon 0.071 0.071 0.071 0.071 0 -0.8
2022-Aug-26 Fri ### 0.071 ### 0.071 ### ### 1.4 79.1 -0.8
2022-Aug-25 Thu 0.072 0.075 0.072 0.073 211,259 15,527 1.4 ### ###
2022-Aug-24 Wed ### 0.072 ### 0.072 69,244 4,847 5.9 ### ###
2022-Aug-23 Tue ### ### ### ### 0 ###
2022-Aug-22 Mon ### ### ### ### 78,320 5,286 ### ### ###
2022-Aug-19 Fri ### ### ### ### ### 1,350 -1.5 ### -0.7
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 ###
2022-Aug-17 Wed ### ### ### ### 10,383 726 ### ### -0.7
2022-Aug-16 Tue 0.071 0.073 0.071 0.073 276,185 19,885 ### ### ###
2022-Aug-15 Mon 0.075 0.075 0.071 0.072 ### ### ### ### ###
2022-Aug-12 Fri 0.078 0.078 0.076 0.076 85,171 6,558 ### ### -0.8
2022-Aug-11 Thu ### ### ### ### 0 ###
2022-Aug-10 Wed 0.082 0.082 ### ### 44,382 ### ### ### ###
2022-Aug-09 Tue 0.087 0.087 0.082 0.082 ### 6,320 -5.7 6.2 -0.9
2022-Aug-08 Mon 0.089 0.089 0.089 0.089 ### 2,225 ### ### ###
2022-Aug-05 Fri 0.089 0.089 0.087 0.087 ### 2,920 -2.2 16.2 -0.9
2022-Aug-04 Thu 0.089 ### 0.089 0.089 131,271 11,748 ### 70.3 ###
2022-Aug-03 Wed 0.089 0.089 0.089 0.089 39,641 3,528 ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### 0 -1.0
2022-Aug-01 Mon 0.088 ### 0.088 ### 68,129 ### 2.3 ### -1.0
2022-Jul-29 Fri 0.087 0.087 0.087 0.087 ### ### ### 63.7 -0.9
2022-Jul-28 Thu 0.088 ### 0.085 ### ### ### 2.3 ### -1.0
2022-Jul-27 Wed 0.088 0.088 0.088 0.088 14,685 ### ### 65.7 ###
2022-Jul-26 Tue 0.085 0.088 0.085 0.086 ### 2,851 1.2 ### -0.9
2022-Jul-25 Mon 0.088 0.088 0.085 ### 68,850 5,955 ### 30.5 ###
2022-Jul-22 Fri ### ### ### ### ### 450 ### 67.3 -1.0
2022-Jul-21 Thu ### ### 0.088 0.088 54,258 4,828 -2.2 ### ###
2022-Jul-20 Wed ### 0.0925 ### 0.0925 ### ### 1.6 73.3 -1.0
2022-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-18 Mon ### ### ### ### ### 8,682 5.6 ### ###
2022-Jul-15 Fri ### ### ### ### 132,646 ### ### ### -1.0
2022-Jul-14 Thu 0.088 ### 0.088 ### ### ### 2.3 ### -1.0
2022-Jul-13 Wed 0.085 0.085 0.085 0.085 0 -0.9
2022-Jul-12 Tue 0.085 0.085 0.072 0.085 ### ### ### ### -0.9
2022-Jul-11 Mon ### ### 0.086 0.086 ### 6,573 -4.4 18.2 -0.9
2022-Jul-08 Fri ### 0.088 ### 0.088 363,842 ### ### 96.7 ###
2022-Jul-07 Thu 0.073 ### 0.0725 ### ### ### 9.6 97.8 ###
2022-Jul-06 Wed ### 0.074 ### 0.073 90,128 6,444 ### 92.3 ###
2022-Jul-05 Tue ### ### ### ### 0 ###
2022-Jul-04 Mon ### ### ### ### ### ### 3.2 84.8 ###
2022-Jul-01 Fri ### ### ### ### ### ### ### 71.6 -0.6
2022-Jun-30 Thu 0.057 ### 0.057 0.057 ### ### ### 75.7 ###
2022-Jun-29 Wed 0.057 0.058 0.056 0.057 ### ### ### 71.9 ###
2022-Jun-28 Tue ### ### 0.056 0.057 1,279,586 ### ### 2.4 ###
2022-Jun-27 Mon ### ### ### ### 591,581 ### -7.1 ### ###
2022-Jun-24 Fri ### ### ### ### ### 8,089 ### ### -0.7
2022-Jun-23 Thu 0.071 0.071 ### ### ### ### ### ### -0.7
2022-Jun-22 Wed 0.075 0.078 0.071 0.071 ### ### ### 18.1 -0.8
2022-Jun-21 Tue ### 0.076 ### 0.072 286,854 20,223 ### 97.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for BID    Bottom Next Section
Basic Prices for BID
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 02:27:21 thru 2025-01-16 02:27:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000