(BKR) BROADCAST PRODUCTION SERVICES LIMITED home page...


Prev Section TOC    Company Info for BKR    Fundamental Next Section
Listing Code BKR
Listing Name BROADCAST PRODUCTION SERVICES LIMITED
GICS Sector Media
Company Listing ASX listed company as at Wed Oct 07 19:56:03 EST 2009
ISIN Name BROADCAST PROD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKR4


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for BKR .. Thursday 1st October 2009

BKR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 07 19:56:03 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKR
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE 0.26 0.26 0.26 0.26 0.26 0.26
MARKET CAP 16809940.42 16809940.42 16809940.42 16809940.42 16809940.42 16809940.42
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 ### 8.609271523 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 ### ### 8.153846154 8.153846154 8.153846154
DEBT EQUITY 727 727 727 727 ### ###
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 53.84615385 53.84 53.84615385 53.84615385 53.84615385 53.84615385
52 WK LO LAST% 3.846153846 3.84 3.846153846 3.846153846 3.846153846 3.846153846
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 -1.23 -1.390728477 2.444150943 2.644150943 3.464150943
EARNINGS YIELD BOND RATE 0 5.76 ### 4.158846154 3.588846154 3.993846154
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.4 0.4 0.4 0.4 0.4
LOWEST 0.25 0.25 0.25 0.25 0.25
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0 0.4 0.4 0.4 0.4
Year Low 0.25 0 0.25 0.25 0.25 0.25
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for BKR    Options Next Section

Score Company BKR for Ownership
CtrLinksDateNewsScore
1 an >2009-10-07  2024-03-28 09:31 GMT, Price
Closed at $0.295 		4
Price range $0.11 -> $1.45, for Dates 1996-Jul-01 Mon -> 2009-Oct-01 Thu
 
2< an 2009-10-07  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following confirmation of the commencement of compulsory acquisition by Prime Media Broadcasting Services Pty Ltd, a wholly owned subsidiary of Prime Media Group Limited (ASX Code: PRT).
 


Prev Section News    Options owned by BKR    Warrants Next Section

No OPTIONS for company (BKR) BROADCAST PRODUCTION SERVICES LIMITED.

Prev Section Options    Warrants owned by BKR    Charting Next Section
No Warrants for company (BKR) BROADCAST PRODUCTION SERVICES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKR) BROADCAST PRODUCTION SERVICES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.45 10,676,949 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKR


Prev Section Weekly    Format Enhanced Daily Prices for BKR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKR) BROADCAST PRODUCTION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07429999999999999
2009-Oct-07 Wed ### ### ### ### 0 ###
2009-Oct-06 Tue ### ### ### ### 0 ###
2009-Oct-05 Mon ### ### ### ### 0 ###
2009-Oct-02 Fri ### ### ### ### 0 ###
2009-Oct-01 Thu ### ### ### ### ### ### ### 70.3 ###
2009-Sep-30 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Sep-29 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Sep-28 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Sep-25 Fri 0.27 0.27 0.27 0.27 18,120 ### ### ### ###
2009-Sep-24 Thu ### ### ### ### 0 ###
2009-Sep-23 Wed ### ### ### ### 0 ###
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### 0 ###
2009-Sep-17 Thu ### ### ### ### 0 ###
2009-Sep-16 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-15 Tue ### ### ### ### 0 ###
2009-Sep-14 Mon ### ### ### ### 0 ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### ### 2,970 ### 62.0 ###
2009-Sep-02 Wed ### ### ### ### 0 -4.0
2009-Sep-01 Tue ### ### ### ### 0 -4.0
2009-Aug-31 Mon ### ### ### ### 0 -4.0
2009-Aug-28 Fri ### ### ### ### 0 -4.0
2009-Aug-27 Thu ### ### ### ### 0 -4.0
2009-Aug-26 Wed ### ### ### ### 0 -4.0
2009-Aug-25 Tue ### ### ### ### 0 -4.0
2009-Aug-24 Mon ### ### ### ### 0 -4.0
2009-Aug-21 Fri ### ### ### ### 0 -4.0
2009-Aug-20 Thu ### ### ### ### 0 -4.0
2009-Aug-19 Wed 0.25 ### 0.25 ### ### ### ### 99.0 -4.0
2009-Aug-18 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Aug-17 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Aug-14 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Aug-13 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Aug-12 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Aug-11 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Aug-10 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Aug-07 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Aug-06 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Aug-05 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Aug-04 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Aug-03 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jul-31 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jul-30 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jul-29 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jul-28 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jul-27 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jul-24 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jul-23 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jul-22 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jul-21 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jul-20 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jul-17 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jul-16 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jul-15 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jul-14 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jul-13 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jul-10 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jul-09 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jul-08 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jul-07 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jul-06 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jul-03 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jul-02 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jul-01 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jun-30 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jun-29 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jun-26 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jun-25 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jun-24 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jun-23 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jun-22 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jun-19 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jun-18 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jun-17 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jun-16 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jun-15 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jun-12 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jun-11 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jun-10 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jun-09 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jun-05 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jun-04 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jun-03 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jun-02 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jun-01 Mon 0.26 0.26 0.26 0.26 0 ###
2009-May-29 Fri 0.26 0.26 0.26 0.26 0 ###
2009-May-28 Thu 0.26 0.26 0.26 0.26 0 ###
2009-May-27 Wed 0.26 0.26 0.26 0.26 0 ###
2009-May-26 Tue 0.26 0.26 0.26 0.26 0 ###
2009-May-25 Mon 0.26 0.26 0.26 0.26 0 ###
2009-May-22 Fri 0.26 0.26 0.26 0.26 0 ###
2009-May-21 Thu 0.26 0.26 0.26 0.26 0 ###
2009-May-20 Wed 0.26 0.26 0.26 0.26 0 ###
2009-May-19 Tue 0.26 0.26 0.26 0.26 0 ###
2009-May-18 Mon 0.26 0.26 0.26 0.26 0 ###
2009-May-15 Fri 0.26 0.26 0.26 0.26 0 ###
2009-May-14 Thu 0.26 0.26 0.26 0.26 0 ###
2009-May-13 Wed 0.26 0.26 0.26 0.26 0 ###
2009-May-12 Tue 0.26 0.26 0.26 0.26 0 ###
2009-May-11 Mon 0.26 0.26 0.26 0.26 0 ###
2009-May-08 Fri 0.26 0.26 0.26 0.26 0 ###
2009-May-07 Thu 0.26 0.26 0.26 0.26 0 ###
2009-May-06 Wed 0.26 0.26 0.26 0.26 0 ###
2009-May-05 Tue 0.26 0.26 0.26 0.26 0 ###
2009-May-04 Mon 0.26 0.26 0.26 0.26 0 ###
2009-May-01 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Apr-30 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Apr-29 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Apr-28 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Apr-27 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Apr-24 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Apr-23 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Apr-22 Wed 0.26 0.26 0.26 0.26 0 ###

Prev Section Enhanced    Basic Format Daily Prices for BKR    Bottom Next Section
Basic Prices for BKR

Server processing from 2024-05-09 07:58:29 thru 2024-05-09 07:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000