Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Jun-28 01:17:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKR) BROADCAST PRODUCTION SERVICES LIMITED home page...

     Prev Section TOC    Company Info for BKR    Fundamental Next Section
Listing Code BKR
Listing Name BROADCAST PRODUCTION SERVICES LIMITED
GICS Sector Media
Company Listing ASX listed company as at Wed Oct 07 19:56:03 EST 2009
ISIN Name BROADCAST PROD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKR4


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for BKR .. Thursday 1st October 2009

BKR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 07 19:56:03 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKR
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.26 0.26 0.26 0.26 0.26
MARKET CAP 16809940.42 16809940.42 16809940.42 16809940.42 16809940.42
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 ### 8.609271523 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 ### ### 8.153846154 8.153846154
DEBT EQUITY 727 727 727 727 ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 53.84615385 53.84 53.84615385 53.84615385 53.84615385
52 WK LO LAST% 3.846153846 3.84 3.846153846 3.846153846 3.846153846
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 -1.23 -1.390728477 2.444150943 2.644150943
EARNINGS YIELD BOND RATE 0 5.76 ### 4.158846154 3.588846154
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.4 0.4 0.4 0.4
LOWEST 0.25 0.25 0.25 0.25
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0 0.4 0.4 0.4
Year Low 0.25 0 0.25 0.25 0.25
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for BKR    Options Next Section

Score Company BKR for Ownership
CtrLinksDateNewsScore
1 an >2009-10-07  2022-06-19 01:45 GMT, Price
Closed at $0.295 		4
Price range $0.11 -> $1.45, for Dates 1996-Jul-01 Mon -> 2009-Oct-01 Thu
 
2< an 2009-10-07  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following confirmation of the commencement of compulsory acquisition by Prime Media Broadcasting Services Pty Ltd, a wholly owned subsidiary of Prime Media Group Limited (ASX Code: PRT).
 

     Prev Section News    Options owned by BKR    Warrants Next Section
No OPTIONS for company (BKR) BROADCAST PRODUCTION SERVICES LIMITED.
     Prev Section Options    Warrants owned by BKR    Charting Next Section
No Warrants for company (BKR) BROADCAST PRODUCTION SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKR) BROADCAST PRODUCTION SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.45 10,676,949 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKR

     Prev Section Weekly    Format Enhanced Daily Prices for BKR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKR) BROADCAST PRODUCTION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07429999999999999
2009-Oct-07 Wed ### ### ### ### 0 ###
2009-Oct-06 Tue ### ### ### ### 0 ###
2009-Oct-05 Mon ### ### ### ### 0 ###
2009-Oct-02 Fri ### ### ### ### 0 ###
2009-Oct-01 Thu ### ### ### ### ### ### ### 70.3 ###
2009-Sep-30 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Sep-29 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Sep-28 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Sep-25 Fri 0.27 0.27 0.27 0.27 18,120 ### ### ### ###
2009-Sep-24 Thu ### ### ### ### 0 ###
2009-Sep-23 Wed ### ### ### ### 0 ###
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### 0 ###
2009-Sep-17 Thu ### ### ### ### 0 ###
2009-Sep-16 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-15 Tue ### ### ### ### 0 ###
2009-Sep-14 Mon ### ### ### ### 0 ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### ### 2,970 ### 62.0 ###
2009-Sep-02 Wed ### ### ### ### 0 -4.0
2009-Sep-01 Tue ### ### ### ### 0 -4.0
2009-Aug-31 Mon ### ### ### ### 0 -4.0
2009-Aug-28 Fri ### ### ### ### 0 -4.0
2009-Aug-27 Thu ### ### ### ### 0 -4.0
2009-Aug-26 Wed ### ### ### ### 0 -4.0
2009-Aug-25 Tue ### ### ### ### 0 -4.0
2009-Aug-24 Mon ### ### ### ### 0 -4.0
2009-Aug-21 Fri ### ### ### ### 0 -4.0
2009-Aug-20 Thu ### ### ### ### 0 -4.0
2009-Aug-19 Wed 0.25 ### 0.25 ### ### ### ### 99.0 -4.0
2009-Aug-18 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Aug-17 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Aug-14 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Aug-13 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Aug-12 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Aug-11 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Aug-10 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Aug-07 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Aug-06 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Aug-05 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Aug-04 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Aug-03 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jul-31 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jul-30 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jul-29 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jul-28 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jul-27 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jul-24 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jul-23 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jul-22 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jul-21 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jul-20 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jul-17 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jul-16 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jul-15 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jul-14 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jul-13 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jul-10 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jul-09 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jul-08 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jul-07 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jul-06 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jul-03 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jul-02 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jul-01 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jun-30 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jun-29 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jun-26 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jun-25 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jun-24 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jun-23 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jun-22 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jun-19 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jun-18 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jun-17 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jun-16 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jun-15 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Jun-12 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jun-11 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jun-10 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jun-09 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jun-05 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Jun-04 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Jun-03 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Jun-02 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Jun-01 Mon 0.26 0.26 0.26 0.26 0 ###
2009-May-29 Fri 0.26 0.26 0.26 0.26 0 ###
2009-May-28 Thu 0.26 0.26 0.26 0.26 0 ###
2009-May-27 Wed 0.26 0.26 0.26 0.26 0 ###
2009-May-26 Tue 0.26 0.26 0.26 0.26 0 ###
2009-May-25 Mon 0.26 0.26 0.26 0.26 0 ###
2009-May-22 Fri 0.26 0.26 0.26 0.26 0 ###
2009-May-21 Thu 0.26 0.26 0.26 0.26 0 ###
2009-May-20 Wed 0.26 0.26 0.26 0.26 0 ###
2009-May-19 Tue 0.26 0.26 0.26 0.26 0 ###
2009-May-18 Mon 0.26 0.26 0.26 0.26 0 ###
2009-May-15 Fri 0.26 0.26 0.26 0.26 0 ###
2009-May-14 Thu 0.26 0.26 0.26 0.26 0 ###
2009-May-13 Wed 0.26 0.26 0.26 0.26 0 ###
2009-May-12 Tue 0.26 0.26 0.26 0.26 0 ###
2009-May-11 Mon 0.26 0.26 0.26 0.26 0 ###
2009-May-08 Fri 0.26 0.26 0.26 0.26 0 ###
2009-May-07 Thu 0.26 0.26 0.26 0.26 0 ###
2009-May-06 Wed 0.26 0.26 0.26 0.26 0 ###
2009-May-05 Tue 0.26 0.26 0.26 0.26 0 ###
2009-May-04 Mon 0.26 0.26 0.26 0.26 0 ###
2009-May-01 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Apr-30 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Apr-29 Wed 0.26 0.26 0.26 0.26 0 ###
2009-Apr-28 Tue 0.26 0.26 0.26 0.26 0 ###
2009-Apr-27 Mon 0.26 0.26 0.26 0.26 0 ###
2009-Apr-24 Fri 0.26 0.26 0.26 0.26 0 ###
2009-Apr-23 Thu 0.26 0.26 0.26 0.26 0 ###
2009-Apr-22 Wed 0.26 0.26 0.26 0.26 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BKR    Bottom Next Section
Basic Prices for BKR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 01:17:19 thru 2022-06-28 01:17:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000