(BLD) BORAL LIMITED home page - Stock Trading Printable OzSuper

(BLD) BORAL LIMITED home page...

TOC Company Info for BLD Fundamental

Listing Code	BLD
Listing Name	BORAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name	BORAL LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLD2

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for BLD .. Thursday 6th June 2024

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BLD

DATE	###	###	###	###	###	###
SHARE PRICE				5.83	5.74	###
MARKET CAP				###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###	###	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				###	###	3.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High				###	###	###
52Week Low				###	###	3.87

Fundamental News for BLD Options

Score Company BLD for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-07-08	^{2025-04-25 16:24 GMT,} Price Closed at $5.83	0
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2024-Jun-06 Thu
2	< an >	2024-07-08	^{2024-08-02 19:52 GMT,} Delisted De-Listed (BLD) - BORAL LIMITED.	0
Removed following compulsory acquisition under Listing Rule 17.14
3	< an >	2024-07-07	^{2024-10-08 16:10 GMT,} Delisted De-Listed (BLD) - BORAL LIMITED.	0
Removed following compulsory acquisition under Listing Rule 17.14
4	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.5c AUD 0.0475 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked
5	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.5c AUD 0.0475 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked
6	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.5c AUD 0.0475 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked
7	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c 6.75C FRANKED@30%NI L CFIDRP SUSPENDED 50 %Percentage Franked
8	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c 6.75C FRANKED@30%NI L CFIDRP SUSPENDED 50 %Percentage Franked
9	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c 6.75C FRANKED@30%NI L CFIDRP SUSPENDED 50 %Percentage Franked
10	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP SUSPENDED 50 %Percentage Franked
11	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP SUSPENDED 50 %Percentage Franked
12	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP SUSPENDED 50 %Percentage Franked
13	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 7C FRANKED@30% NIL CFI DRP SUSPENDED 50 %Percentage Franked
14	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 7C FRANKED@30% NIL CFI DRP SUSPENDED 50 %Percentage Franked
15	< an	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 7C FRANKED@30% NIL CFI DRP SUSPENDED 50 %Percentage Franked

News Options owned by BLD Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BLDI79	###	ASX	C	###	###	A	###	BLD	OS
2	BLDI89	###	ASX	P	###	###	A	###	BLD	OS
3	BLDI99	###	ASX	C	###	4.21	A	###	BLD	OS
4	BLDIF9	###	ASX	P	###	4.21	A	###	BLD	OS
5	BLDIG9	###	ASX	C	###	4.4	A	###	BLD	OS
6	BLDIH9	###	ASX	P	###	4.4	A	###	BLD	OS
7	BLDII9	###	ASX	C	###	4.59	A	###	BLD	OS
8	BLDIJ9	###	ASX	P	###	4.59	A	###	BLD	OS
9	BLDIK9	###	ASX	C	###	4.78	A	###	BLD	OS
10	BLDIL9	###	ASX	P	###	4.78	A	###	BLD	OS
11	BLDIM9	###	ASX	C	###	5.26	A	###	BLD	OS
12	BLDIN9	###	ASX	P	###	5.26	A	###	BLD	OS
13	BLDIO9	###	ASX	C	###	5.74	A	###	BLD	OS
14	BLDIP9	###	ASX	P	###	5.74	A	###	BLD	OS
15	BLDIQ9	###	ASX	C	###	6.22	A	###	BLD	OS
16	BLDIR9	###	ASX	P	###	6.22	A	###	BLD	OS
17	BLDIS9	###	ASX	C	###	6.7	A	###	BLD	OS
18	BLDIT9	###	ASX	P	###	6.7	A	###	BLD	OS
19	BLDIU9	###	ASX	C	###	4.22	E	###	BLD	OS
20	BLDIV9	###	ASX	P	###	4.22	E	###	BLD	OS
21	BLDIW9	###	ASX	C	###	4.41	E	###	BLD	OS
22	BLDIX9	###	ASX	P	###	4.41	E	###	BLD	OS
23	BLDIY9	###	ASX	C	###	###	E	###	BLD	OS
24	BLDIZ9	###	ASX	P	###	###	E	###	BLD	OS
25	BLDJ19	###	ASX	C	###	4.79	E	###	BLD	OS
26	BLDJ29	###	ASX	P	###	4.79	E	###	BLD	OS
27	BLDJ39	###	ASX	C	###	5.27	E	###	BLD	OS
28	BLDJ49	###	ASX	P	###	5.27	E	###	BLD	OS
29	BLDJ59	###	ASX	C	###	5.75	E	###	BLD	OS
30	BLDJ69	###	ASX	P	###	5.75	E	###	BLD	OS
31	BLDJ79	###	ASX	C	###	6.23	E	###	BLD	OS
32	BLDJ89	###	ASX	P	###	6.23	E	###	BLD	OS
33	BLDJ99	###	ASX	C	###	###	E	###	BLDL	LE
34	BLDJE9	###	ASX	C	###	###	A	###	BLD	OS
35	BLDJF9	###	ASX	P	###	###	A	###	BLD	OS
36	BLDJG9	###	ASX	C	###	6.71	E	###	BLD	OS
37	BLDJH9	###	ASX	P	###	6.71	E	###	BLD	OS
38	BLDMR9	###	ASX	C	###	###	A	###	BLD	OS
39	BLDMS9	###	ASX	P	###	###	A	###	BLD	OS
40	BLDMT9	###	ASX	C	###	###	E	###	BLD	OS
41	BLDMU9	###	ASX	P	###	###	E	###	BLD	OS
42	BLDRT9	###	ASX	C	###	###	A	###	BLD	OS
43	BLDRU9	###	ASX	P	###	###	A	###	BLD	OS
44	BLDRV9	###	ASX	C	###	###	E	###	BLD	OS
45	BLDRW9	###	ASX	P	###	###	E	###	BLD	OS
46	BLDSI9	###	ASX	C	###	4.59	A	###	BLD	OS
47	BLDSJ9	###	ASX	P	###	4.59	A	###	BLD	OS
48	BLDSK9	###	ASX	C	###	4.78	A	###	BLD	OS
49	BLDSL9	###	ASX	P	###	4.78	A	###	BLD	OS
50	BLDSM9	###	ASX	C	###	5.26	A	###	BLD	OS
51	BLDSN9	###	ASX	P	###	5.26	A	###	BLD	OS
52	BLDSO9	###	ASX	C	###	5.74	A	###	BLD	OS
53	BLDSP9	###	ASX	P	###	5.74	A	###	BLD	OS
54	BLDSQ9	###	ASX	C	###	6.22	A	###	BLD	OS
55	BLDSR9	###	ASX	P	###	6.22	A	###	BLD	OS
56	BLDSS9	###	ASX	C	###	6.7	A	###	BLD	OS
57	BLDST9	###	ASX	P	###	6.7	A	###	BLD	OS
58	BLDSU9	###	ASX	C	###	###	A	###	BLD	OS
59	BLDSV9	###	ASX	P	###	###	A	###	BLD	OS
60	BLDSW9	###	ASX	C	###	###	A	###	BLD	OS
61	BLDSX9	###	ASX	P	###	###	A	###	BLD	OS
62	BLDSY9	###	ASX	C	###	###	A	###	BLD	OS
63	BLDSZ9	###	ASX	P	###	###	A	###	BLD	OS
64	BLDT19	###	ASX	C	###	4.79	E	###	BLD	OS
65	BLDT29	###	ASX	P	###	4.79	E	###	BLD	OS
66	BLDT39	###	ASX	C	###	5.27	E	###	BLD	OS
67	BLDT49	###	ASX	P	###	5.27	E	###	BLD	OS
68	BLDT59	###	ASX	C	###	5.75	E	###	BLD	OS
69	BLDT69	###	ASX	P	###	5.75	E	###	BLD	OS
70	BLDT79	###	ASX	C	###	6.23	E	###	BLD	OS
71	BLDT89	###	ASX	P	###	6.23	E	###	BLD	OS
72	BLDT99	###	ASX	C	###	6.71	E	###	BLD	OS
73	BLDTA9	###	ASX	P	###	6.71	E	###	BLD	OS
74	BLDTB9	###	ASX	C	###	###	E	###	BLD	OS
75	BLDTC9	###	ASX	P	###	###	E	###	BLD	OS
76	BLDTD9	###	ASX	C	###	###	E	###	BLD	OS
77	BLDTE9	###	ASX	P	###	###	E	###	BLD	OS
78	BLDTF9	###	ASX	C	###	###	E	###	BLDL	LE
79	BLDTG9	###	ASX	C	###	4.4	A	###	BLD	OS
80	BLDTH9	###	ASX	P	###	4.4	A	###	BLD	OS
81	BLDTI9	###	ASX	C	###	###	E	###	BLD	OS
82	BLDTJ9	###	ASX	P	###	###	E	###	BLD	OS

Options Warrants owned by BLD Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	BLDKZB	###	MINI Call	###	1	###	A	RBS	LMS
2	BLDKZE	###	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.685	105,043	0.0
MAX	###	139,387,687	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BLD

Weekly Format Enhanced Daily Prices for BLD Basic

End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2024-Jul-08 Mon	5.83	5.83	5.83	5.83	0				30.7
2024-Jul-05 Fri	5.83	5.83	5.83	5.83	0				30.7
2024-Jul-04 Thu	5.83	5.83	5.83	5.83	0				30.7
2024-Jul-03 Wed	5.83	5.83	5.83	5.83	0				30.7
2024-Jul-02 Tue	5.83	5.83	5.83	5.83	0				30.7
2024-Jul-01 Mon	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-28 Fri	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-27 Thu	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-26 Wed	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-25 Tue	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-24 Mon	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-21 Fri	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-20 Thu	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-19 Wed	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-18 Tue	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-17 Mon	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-14 Fri	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-13 Thu	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-12 Wed	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-11 Tue	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-07 Fri	5.83	5.83	5.83	5.83	0				30.7
2024-Jun-06 Thu	5.8	5.88	5.79	5.83	577,942	###	###	75.4	30.7
2024-Jun-05 Wed	###	5.82	###	5.82	358,721	2,062,645	###	###	###
2024-Jun-04 Tue	5.77	5.81	###	###	1,370,386	###	###	###	29.9
2024-Jun-03 Mon	5.72	5.83	5.72	5.78	357,473	###	1.0	78.8	###
2024-May-31 Fri	###	5.775	###	5.77	1,681,679	9,564,549	2.5	###	30.4
2024-May-30 Thu	5.72	5.77	5.71	5.74	726,387	###	0.4	74.2	###
2024-May-29 Wed	5.77	###	5.77	5.83	###	3,664,655	1.0	79.8	30.7
2024-May-28 Tue	5.8	5.87	5.77	5.86	1,168,356	###	###	80.5	30.8
2024-May-27 Mon	5.76	5.89	5.76	5.85	787,454	###	###	###	###
2024-May-24 Fri	5.83	5.86	5.8	5.83	###	7,095,156	###	###	30.7
2024-May-23 Thu	###	5.89	###	5.88	###	###	3.5	89.2	30.9
2024-May-22 Wed	5.77	###	5.77	###	1,213,547	7,081,046	2.3	###	31.1
2024-May-21 Tue	5.79	5.82	5.76	5.78	###	2,515,552	-0.2	###	###
2024-May-20 Mon	5.83	5.83	5.75	5.79	###	6,530,170	-0.7	###	###
2024-May-17 Fri	5.79	5.85	5.79	5.85	###	###	###	76.1	###
2024-May-16 Thu	###	5.85	###	5.73	4,464,524	###	###	###	30.2
2024-May-15 Wed	###	###	###	###	1,410,378	7,961,583	###	72.1	29.7
2024-May-14 Tue	5.7	5.72	###	###	###	###	###	21.1	29.6
2024-May-13 Mon	5.78	5.88	5.73	5.74	1,048,483	6,086,443	###	34.0	###
2024-May-10 Fri	5.86	###	5.82	5.86	###	###	###	###	30.8
2024-May-09 Thu	5.82	5.89	5.78	5.87	###	###	0.9	###	30.9
2024-May-08 Wed	5.79	5.84	5.77	5.84	1,671,253	9,701,623	###	###	###
2024-May-07 Tue	###	5.8	###	5.76	3,534,247	###	###	###	30.3
2024-May-06 Mon	5.79	5.84	5.71	5.71	###	66,527,971	-1.4	###	30.1
2024-May-03 Fri	###	5.8	###	5.8	###	19,450,653	2.7	85.0	###
2024-May-02 Thu	###	5.7	###	###	###	5,173,840	-0.4	34.7	###
2024-May-01 Wed	###	5.7	###	###	5,799,740	32,884,525	###	72.0	29.9
2024-Apr-30 Tue	5.7	5.74	###	5.73	###	37,404,370	0.5	###	30.2
2024-Apr-29 Mon	5.72	5.75	5.7	5.71	###	###	-0.2	###	30.1
2024-Apr-26 Fri	###	5.75	###	5.72	3,025,581	###	###	76.7	30.1
2024-Apr-24 Wed	5.74	5.78	###	5.74	###	###	###	70.8	###
2024-Apr-23 Tue	###	5.76	###	5.72	1,427,823	8,117,173	###	81.5	30.1
2024-Apr-22 Mon	5.59	###	5.58	###	###	###	1.1	###	###
2024-Apr-19 Fri	###	###	5.57	###	1,589,826	8,926,872	-0.2	###	29.6
2024-Apr-18 Thu	###	5.76	###	5.73	###	6,652,252	0.9	###	30.2
2024-Apr-17 Wed	###	5.76	###	5.72	###	###	###	###	30.1
2024-Apr-16 Tue	###	###	###	###	4,731,477	###	###	46.7	###
2024-Apr-15 Mon	###	###	###	###	2,446,282	###	-1.1	###	###
2024-Apr-12 Fri	###	6.2	###	###	2,683,452	16,436,143	0.8	71.4	###
2024-Apr-11 Thu	###	###	###	###	###	5,214,527	###	82.0	###
2024-Apr-10 Wed	###	###	###	###	###	###	1.2	76.4	31.8
2024-Apr-09 Tue	6	###	###	###	955,843	###	###	###	###
2024-Apr-08 Mon	###	###	###	###	1,037,383	###	0.8	76.7	###
2024-Apr-05 Fri	###	###	###	###	922,521	###	###	###	###
2024-Apr-04 Thu	###	6	###	###	###	17,787,844	###	69.4	31.4
2024-Apr-03 Wed	###	###	###	###	###	7,671,428	-1.8	###	31.2
2024-Apr-02 Tue	###	###	###	###	###	###	###	33.1	31.9
2024-Mar-28 Thu	###	###	###	###	2,079,140	12,713,941	0.3	###	###
2024-Mar-27 Wed	###	###	###	###	2,806,275	17,006,026	1.3	77.5	32.1
2024-Mar-26 Tue	###	###	###	###	2,570,087	15,626,128	-1.1	26.9	###
2024-Mar-25 Mon	###	6.25	###	###	###	###	###	68.9	32.4
2024-Mar-22 Fri	6.26	6.29	###	###	2,412,175	15,003,728	-1.8	###	32.4
2024-Mar-21 Thu	6.22	###	###	6.25	###	###	0.5	66.1	32.9
2024-Mar-20 Wed	6.25	###	###	###	###	###	-1.3	###	###
2024-Mar-19 Tue	###	###	###	###	###	29,337,948	2.9	###	33.3
2024-Mar-18 Mon	###	###	###	###	3,179,940	###	###	###	###
2024-Mar-15 Fri	###	###	###	###	2,214,459	###	###	###	32.1
2024-Mar-14 Thu	###	6.255	###	6.2	###	15,823,746	###	###	###
2024-Mar-13 Wed	###	###	###	###	4,219,148	###	###	###	32.2
2024-Mar-12 Tue	###	###	###	###	###	23,784,976	###	70.3	###
2024-Mar-11 Mon	6.2	6.2	###	###	###	7,651,786	###	###	###
2024-Mar-08 Fri	6.25	6.28	###	6.22	2,399,043	14,934,042	-0.5	###	###
2024-Mar-07 Thu	6	6.25	6	6.25	3,186,774	###	###	89.2	32.9
2024-Mar-06 Wed	###	6.22	###	###	###	10,123,489	-1.0	26.5	###
2024-Mar-05 Tue	6	###	6	###	3,185,741	###	###	###	###
2024-Mar-04 Mon	###	###	###	###	###	9,120,170	###	72.8	###
2024-Mar-01 Fri	###	###	###	###	###	###	1.7	77.6	31.8
2024-Feb-29 Thu	###	###	5.89	###	###	14,059,552	###	65.7	###
2024-Feb-28 Wed	###	6	###	###	1,569,786	###	###	33.7	###
2024-Feb-27 Tue	###	###	###	###	###	###	###	###	31.3
2024-Feb-26 Mon	###	###	5.79	###	###	24,176,547	###	###	31.1
2024-Feb-23 Fri	5.85	###	5.82	###	4,849,749	28,589,270	1.0	###	31.1
2024-Feb-22 Thu	###	###	5.88	5.89	2,536,373	###	-1.2	###	###
2024-Feb-21 Wed	###	###	###	###	5,105,571	###	###	31.1	###
2024-Feb-20 Tue	###	6.21	###	###	###	###	###	68.9	###
2024-Feb-19 Mon	###	###	###	###	###	23,030,140	###	85.1	###
2024-Feb-16 Fri	###	###	5.8	5.85	###	8,130,289	-0.8	###	###
2024-Feb-15 Thu	5.82	5.86	5.78	5.86	1,695,522	###	0.7	72.4	30.8
2024-Feb-14 Wed	5.75	5.81	###	5.81	###	###	1.0	73.6	30.6
2024-Feb-13 Tue	5.76	5.88	5.76	5.82	###	12,003,947	1.0	###	###
2024-Feb-12 Mon	5.85	5.88	5.745	5.75	###	12,209,743	###	24.8	###
2024-Feb-09 Fri	5.8	###	###	5.86	7,908,850	46,622,670	###	76.8	30.8
2024-Feb-08 Thu	###	5.44	###	5.41	3,578,758	###	1.1	76.8	###
2024-Feb-07 Wed	###	###	###	###	1,725,772	9,043,045	###	88.0	28.1
2024-Feb-06 Tue	5.25	###	###	###	1,064,128	###	###	20.7	27.1
2024-Feb-05 Mon	5.28	5.325	5.26	###	2,679,672	###	0.4	77.6	27.9
2024-Feb-02 Fri	###	###	5.27	###	996,122	###	###	61.9	27.9
2024-Feb-01 Thu	5.28	###	5.23	###	###	3,100,683	###	###	27.9
2024-Jan-31 Wed	###	5.345	5.25	###	795,424	4,213,758	-0.7	###	27.9
2024-Jan-30 Tue	5.28	###	5.27	###	756,027	###	###	###	28.1
2024-Jan-29 Mon	###	###	5.245	###	###	###	0.2	###	27.9
2024-Jan-25 Thu	5.28	###	5.23	5.26	###	###	-0.4	29.2	27.7
2024-Jan-24 Wed	###	###	5.28	###	###	###	-0.9	24.5	28.1
2024-Jan-23 Tue	###	###	###	###	###	2,695,351	0.7	###	28.3
2024-Jan-22 Mon	###	###	###	###	###	2,876,923	-0.2	41.7	28.1
2024-Jan-19 Fri	5.45	5.47	###	###	610,543	3,287,774	###	20.9	28.2
2024-Jan-18 Thu	###	5.41	5.27	###	###	6,943,783	###	###	28.3
2024-Jan-17 Wed	5.26	###	5.25	###	###	7,089,025	###	83.4	28.1
2024-Jan-16 Tue	###	###	5.23	5.23	###	###	###	23.2	###

Enhanced Basic Format Daily Prices for BLD Bottom

Basic Prices for BLD

Server processing from 2025-05-15 16:37:39 thru 2025-05-15 16:37:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(BLD) BORAL LIMITED home page...

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),