Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Oct-06 09:47:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLD) BORAL LIMITED home page...

     Prev Section TOC    Company Info for BLD    Fundamental Next Section
Listing Code BLD
Listing Name BORAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name BORAL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLD2


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for BLD .. Thursday 6th June 2024

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLD
DATE ### ### ### ### ### ###
SHARE PRICE 5.83 5.74 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 31.47
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### 3.87 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### 3.87 ###

     Prev Section Fundamental    News for BLD    Options Next Section

Score Company BLD for Ownership
CtrLinksDateNewsScore
1 an >2024-07-08  2024-08-02 19:52 GMT, Delisted
De-Listed (BLD) - BORAL LIMITED. 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
5< an >2019-10-01  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
11< an >2018-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by BLD    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BLDB18 ### ASX C ### 4.59 A ### BLD OS
2 BLDB19 ### ASX C 2025-03-20 ### E ### BLD OS
3 BLDB28 ### ASX P ### 4.59 A ### BLD OS
4 BLDB29 ### ASX P 2025-03-20 ### E ### BLD OS
5 BLDB38 ### ASX C ### 4.41 E ### BLD OS
6 BLDB39 ### ASX C 2025-03-20 4.79 E ### BLD OS
7 BLDB48 ### ASX P ### 4.41 E ### BLD OS
8 BLDB49 ### ASX P 2025-03-20 4.79 E ### BLD OS
9 BLDB59 ### ASX C 2025-03-20 ### E ### BLDL LE
10 BLDBF9 ### ASX C 2025-03-20 5.74 A ### BLD OS
11 BLDBG9 ### ASX P 2025-03-20 5.74 A ### BLD OS
12 BLDBH9 ### ASX C 2025-03-20 5.27 E ### BLD OS
13 BLDBI9 ### ASX P 2025-03-20 5.27 E ### BLD OS
14 BLDBJ9 ### ASX C ### 5.5 A ### BLD OS
15 BLDBK9 ### ASX P ### 5.5 A ### BLD OS
16 BLDBL9 ### ASX C ### 4.7 E ### BLD OS
17 BLDBM9 ### ASX P ### 4.7 E ### BLD OS
18 BLDDM9 ### ASX C 2025-03-20 6.22 A ### BLD OS
19 BLDDN9 ### ASX P 2025-03-20 6.22 A ### BLD OS
20 BLDDO9 ### ASX C 2025-03-20 5.75 E ### BLD OS
21 BLDDP9 ### ASX P 2025-03-20 5.75 E ### BLD OS
22 BLDDU9 ### ASX C ### ### A ### BLD OS
23 BLDDV9 ### ASX P ### ### A ### BLD OS
24 BLDDW9 ### ASX C ### ### E ### BLD OS
25 BLDDX9 ### ASX P ### ### E ### BLD OS
26 BLDE39 ### ASX C 2025-03-20 6.7 A ### BLD OS
27 BLDE49 ### ASX P 2025-03-20 6.7 A ### BLD OS
28 BLDE59 ### ASX C 2025-03-20 6.23 E ### BLD OS
29 BLDE69 ### ASX P 2025-03-20 6.23 E ### BLD OS
30 BLDEF8 ### ASX C ### 4.78 A ### BLD OS
31 BLDEG8 ### ASX P ### 4.78 A ### BLD OS
32 BLDEG9 ### ASX C ### 6.46 A ### BLD OS
33 BLDEH8 ### ASX C ### ### E ### BLD OS
34 BLDEH9 ### ASX P ### 6.46 A ### BLD OS
35 BLDEI8 ### ASX P ### ### E ### BLD OS
36 BLDEI9 ### ASX C ### 5.51 E ### BLD OS
37 BLDEJ9 ### ASX P ### 5.51 E ### BLD OS
38 BLDGM9 ### ASX C ### ### A ### BLD OS
39 BLDGN9 ### ASX P ### ### A ### BLD OS
40 BLDGO9 ### ASX C ### 4.5 A ### BLD OS
41 BLDGP9 ### ASX P ### 4.5 A ### BLD OS
42 BLDGQ9 ### ASX C ### ### A ### BLD OS
43 BLDGR9 ### ASX P ### ### A ### BLD OS
44 BLDGS9 ### ASX C ### ### A ### BLD OS
45 BLDGT9 ### ASX P ### ### A ### BLD OS
46 BLDGU9 ### ASX C ### 5.5 A ### BLD OS
47 BLDGV9 ### ASX P ### 5.5 A ### BLD OS
48 BLDGW9 ### ASX C ### ### A ### BLD OS
49 BLDGX9 ### ASX P ### ### A ### BLD OS
50 BLDGY9 ### ASX C ### 6.46 A ### BLD OS
51 BLDGZ9 ### ASX P ### 6.46 A ### BLD OS
52 BLDI19 ### ASX C ### 4.7 E ### BLD OS
53 BLDI29 ### ASX P ### 4.7 E ### BLD OS
54 BLDI39 ### ASX C ### ### E ### BLD OS
55 BLDI49 ### ASX P ### ### E ### BLD OS
56 BLDI59 ### ASX C ### 5.51 E ### BLD OS
57 BLDI69 ### ASX P ### 5.51 E ### BLD OS
58 BLDI79 ### ASX C ### ### A ### BLD OS
59 BLDI89 ### ASX P ### ### A ### BLD OS
60 BLDI99 ### ASX C ### 4.21 A ### BLD OS
61 BLDIF9 ### ASX P ### 4.21 A ### BLD OS
62 BLDIG9 ### ASX C ### 4.4 A ### BLD OS
63 BLDIH9 ### ASX P ### 4.4 A ### BLD OS
64 BLDII9 ### ASX C ### 4.59 A ### BLD OS
65 BLDIJ9 ### ASX P ### 4.59 A ### BLD OS
66 BLDIK9 ### ASX C ### 4.78 A ### BLD OS
67 BLDIL9 ### ASX P ### 4.78 A ### BLD OS
68 BLDIM9 ### ASX C ### 5.26 A ### BLD OS
69 BLDIN9 ### ASX P ### 5.26 A ### BLD OS
70 BLDIO9 ### ASX C ### 5.74 A ### BLD OS
71 BLDIP9 ### ASX P ### 5.74 A ### BLD OS
72 BLDIQ9 ### ASX C ### 6.22 A ### BLD OS
73 BLDIR9 ### ASX P ### 6.22 A ### BLD OS
74 BLDIS9 ### ASX C ### 6.7 A ### BLD OS
75 BLDIT9 ### ASX P ### 6.7 A ### BLD OS
76 BLDIU9 ### ASX C ### 4.22 E ### BLD OS
77 BLDIV9 ### ASX P ### 4.22 E ### BLD OS
78 BLDIW9 ### ASX C ### 4.41 E ### BLD OS
79 BLDIX9 ### ASX P ### 4.41 E ### BLD OS
80 BLDIY9 ### ASX C ### ### E ### BLD OS
81 BLDIZ9 ### ASX P ### ### E ### BLD OS
82 BLDJ19 ### ASX C ### 4.79 E ### BLD OS
83 BLDJ29 ### ASX P ### 4.79 E ### BLD OS
84 BLDJ39 ### ASX C ### 5.27 E ### BLD OS
85 BLDJ48 ### ASX C ### 3.25 A ### BLD OS
86 BLDJ49 ### ASX P ### 5.27 E ### BLD OS
87 BLDJ58 ### ASX P ### 3.25 A ### BLD OS
88 BLDJ59 ### ASX C ### 5.75 E ### BLD OS
89 BLDJ68 ### ASX C ### 3.44 A ### BLD OS
90 BLDJ69 ### ASX P ### 5.75 E ### BLD OS
91 BLDJ78 ### ASX P ### 3.44 A ### BLD OS
92 BLDJ79 ### ASX C ### 6.23 E ### BLD OS
93 BLDJ88 ### ASX C ### ### A ### BLD OS
94 BLDJ89 ### ASX P ### 6.23 E ### BLD OS
95 BLDJ98 ### ASX P ### ### A ### BLD OS
96 BLDJ99 ### ASX C ### ### E ### BLDL LE
97 BLDJA8 ### ASX C ### 3.83 A ### BLD OS
98 BLDJA9 ### ASX C 2025-03-20 ### A ### BLD OS
99 BLDJB8 ### ASX P ### 3.83 A ### BLD OS
100 BLDJB9 ### ASX P 2025-03-20 ### A ### BLD OS
101 BLDJC8 ### ASX C ### ### A ### BLD OS
102 BLDJC9 ### ASX C 2025-03-20 6.71 E ### BLD OS
103 BLDJD8 ### ASX P ### ### A ### BLD OS
104 BLDJD9 ### ASX P 2025-03-20 6.71 E ### BLD OS
105 BLDJE8 ### ASX C ### 4.21 A ### BLD OS
106 BLDJE9 ### ASX C ### ### A ### BLD OS
107 BLDJF8 ### ASX P ### 4.21 A ### BLD OS
108 BLDJF9 ### ASX P ### ### A ### BLD OS
109 BLDJG8 ### ASX C ### 4.4 A ### BLD OS
110 BLDJG9 ### ASX C ### 6.71 E ### BLD OS
111 BLDJH8 ### ASX P ### 4.4 A ### BLD OS
112 BLDJH9 ### ASX P ### 6.71 E ### BLD OS
113 BLDJI8 ### ASX C ### 4.59 A ### BLD OS
114 BLDJJ8 ### ASX P ### 4.59 A ### BLD OS
115 BLDJK8 ### ASX C ### 4.78 A ### BLD OS
116 BLDJL8 ### ASX P ### 4.78 A ### BLD OS
117 BLDJM8 ### ASX C ### 3.45 E ### BLD OS
118 BLDJN8 ### ASX P ### 3.45 E ### BLD OS
119 BLDJO8 ### ASX C ### ### E ### BLD OS
120 BLDJP8 ### ASX P ### ### E ### BLD OS
121 BLDJQ8 ### ASX C ### 3.84 E ### BLD OS
122 BLDJR8 ### ASX P ### 3.84 E ### BLD OS
123 BLDJS8 ### ASX C ### ### E ### BLD OS
124 BLDJT8 ### ASX P ### ### E ### BLD OS
125 BLDJU8 ### ASX C ### 4.22 E ### BLD OS
126 BLDJV8 ### ASX P ### 4.22 E ### BLD OS
127 BLDJW8 ### ASX C ### 4.41 E ### BLD OS
128 BLDJX8 ### ASX P ### 4.41 E ### BLD OS
129 BLDJY8 ### ASX C ### ### E ### BLD OS
130 BLDJZ8 ### ASX P ### ### E ### BLD OS
131 BLDK18 ### ASX C ### ### E ### BLDL LE
132 BLDK28 ### ASX C ### ### A ### BLD OS
133 BLDK38 ### ASX P ### ### A ### BLD OS
134 BLDK48 ### ASX C ### 3.26 E ### BLD OS
135 BLDK58 ### ASX P ### 3.26 E ### BLD OS
136 BLDK79 ### ASX C ### ### A ### BLD OS
137 BLDK89 ### ASX P ### ### A ### BLD OS
138 BLDK99 ### ASX C ### ### E ### BLD OS
139 BLDKA9 ### ASX P ### ### E ### BLD OS
140 BLDKB9 ### ASX C ### ### A ### BLD OS
141 BLDKC9 ### ASX P ### ### A ### BLD OS
142 BLDKD9 ### ASX C ### ### E ### BLD OS
143 BLDKE9 ### ASX P ### ### E ### BLD OS
144 BLDLY8 ### ASX C ### 5.26 A ### BLD OS
145 BLDLZ8 ### ASX P ### 5.26 A ### BLD OS
146 BLDM18 ### ASX C ### 4.79 E ### BLD OS
147 BLDM28 ### ASX P ### 4.79 E ### BLD OS
148 BLDM38 ### ASX C ### 5.26 A ### BLD OS
149 BLDM48 ### ASX P ### 5.26 A ### BLD OS
150 BLDM58 ### ASX C ### 4.79 E ### BLD OS
151 BLDM68 ### ASX P ### 4.79 E ### BLD OS
152 BLDMJ9 ### ASX C ### ### A ### BLD OS
153 BLDMK9 ### ASX P ### ### A ### BLD OS
154 BLDML9 ### ASX C ### ### A ### BLD OS
155 BLDMM9 ### ASX P ### ### A ### BLD OS
156 BLDMN9 ### ASX C 2025-03-20 ### A ### BLD OS
157 BLDMO9 ### ASX P 2025-03-20 ### A ### BLD OS
158 BLDMP9 ### ASX C 2025-03-20 ### E ### BLD OS
159 BLDMQ9 ### ASX P 2025-03-20 ### E ### BLD OS
160 BLDMR9 ### ASX C ### ### A ### BLD OS
161 BLDMS9 ### ASX P ### ### A ### BLD OS
162 BLDMT9 ### ASX C ### ### E ### BLD OS
163 BLDMU9 ### ASX P ### ### E ### BLD OS
164 BLDQF9 ### ASX C ### 7.41 A ### BLD OS
165 BLDQG9 ### ASX P ### 7.41 A ### BLD OS
166 BLDQH9 ### ASX C ### 6.47 E ### BLD OS
167 BLDQI9 ### ASX P ### 6.47 E ### BLD OS
168 BLDQJ9 ### ASX C ### 7.41 A ### BLD OS
169 BLDQK9 ### ASX P ### 7.41 A ### BLD OS
170 BLDQL9 ### ASX C ### 6.47 E ### BLD OS
171 BLDQM9 ### ASX P ### 6.47 E ### BLD OS
172 BLDRH9 ### ASX C ### ### A ### BLD OS
173 BLDRI9 ### ASX P ### ### A ### BLD OS
174 BLDRJ9 ### ASX C ### 6.71 E ### BLD OS
175 BLDRK9 ### ASX P ### 6.71 E ### BLD OS
176 BLDRL9 ### ASX C ### ### A ### BLD OS
177 BLDRM9 ### ASX P ### ### A ### BLD OS
178 BLDRN9 ### ASX C ### 6.71 E ### BLD OS
179 BLDRO9 ### ASX P ### 6.71 E ### BLD OS
180 BLDRP9 ### ASX C 2025-03-20 ### A ### BLD OS
181 BLDRQ9 ### ASX P 2025-03-20 ### A ### BLD OS
182 BLDRR9 ### ASX C 2025-03-20 ### E ### BLD OS
183 BLDRS9 ### ASX P 2025-03-20 ### E ### BLD OS
184 BLDRT9 ### ASX C ### ### A ### BLD OS
185 BLDRU9 ### ASX P ### ### A ### BLD OS
186 BLDRV9 ### ASX C ### ### E ### BLD OS
187 BLDRW9 ### ASX P ### ### E ### BLD OS
188 BLDRX9 ### ASX C 2025-03-20 ### A ### BLD OS
189 BLDRY9 ### ASX P 2025-03-20 ### A ### BLD OS
190 BLDRZ9 ### ASX C 2025-03-20 ### A ### BLD OS
191 BLDS19 ### ASX P 2025-03-20 ### A ### BLD OS
192 BLDS29 ### ASX C 2025-03-20 5.5 A ### BLD OS
193 BLDS39 ### ASX P 2025-03-20 5.5 A ### BLD OS
194 BLDS48 ### ASX C ### 5.74 A ### BLD OS
195 BLDS49 ### ASX C 2025-03-20 ### A ### BLD OS
196 BLDS58 ### ASX P ### 5.74 A ### BLD OS
197 BLDS59 ### ASX P 2025-03-20 ### A ### BLD OS
198 BLDS68 ### ASX C ### 6.22 A ### BLD OS
199 BLDS69 ### ASX C 2025-03-20 6.46 A ### BLD OS
200 BLDS78 ### ASX P ### 6.22 A ### BLD OS
201 BLDS79 ### ASX P 2025-03-20 6.46 A ### BLD OS
202 BLDS88 ### ASX C ### 5.27 E ### BLD OS
203 BLDS89 ### ASX C 2025-03-20 ### A ### BLD OS
204 BLDS98 ### ASX P ### 5.27 E ### BLD OS
205 BLDS99 ### ASX P 2025-03-20 ### A ### BLD OS
206 BLDSA8 ### ASX C ### 5.75 E ### BLD OS
207 BLDSA9 ### ASX C 2025-03-20 7.41 A ### BLD OS
208 BLDSB8 ### ASX P ### 5.75 E ### BLD OS
209 BLDSB9 ### ASX P 2025-03-20 7.41 A ### BLD OS
210 BLDSC8 ### ASX C ### 5.74 A ### BLD OS
211 BLDSC9 ### ASX C 2025-03-20 5.51 E ### BLD OS
212 BLDSD8 ### ASX P ### 5.74 A ### BLD OS
213 BLDSD9 ### ASX P 2025-03-20 5.51 E ### BLD OS
214 BLDSE8 ### ASX C ### 6.22 A ### BLD OS
215 BLDSE9 ### ASX C 2025-03-20 ### E ### BLD OS
216 BLDSF8 ### ASX P ### 6.22 A ### BLD OS
217 BLDSF9 ### ASX P 2025-03-20 ### E ### BLD OS
218 BLDSG8 ### ASX C ### 5.27 E ### BLD OS
219 BLDSG9 ### ASX C 2025-03-20 6.47 E ### BLD OS
220 BLDSH8 ### ASX P ### 5.27 E ### BLD OS
221 BLDSH9 ### ASX P 2025-03-20 6.47 E ### BLD OS
222 BLDSI8 ### ASX C ### 5.75 E ### BLD OS
223 BLDSI9 ### ASX C ### 4.59 A ### BLD OS
224 BLDSJ8 ### ASX P ### 5.75 E ### BLD OS
225 BLDSJ9 ### ASX P ### 4.59 A ### BLD OS
226 BLDSK9 ### ASX C ### 4.78 A ### BLD OS
227 BLDSL9 ### ASX P ### 4.78 A ### BLD OS
228 BLDSM9 ### ASX C ### 5.26 A ### BLD OS
229 BLDSN9 ### ASX P ### 5.26 A ### BLD OS
230 BLDSO9 ### ASX C ### 5.74 A ### BLD OS
231 BLDSP9 ### ASX P ### 5.74 A ### BLD OS
232 BLDSQ9 ### ASX C ### 6.22 A ### BLD OS
233 BLDSR9 ### ASX P ### 6.22 A ### BLD OS
234 BLDSS9 ### ASX C ### 6.7 A ### BLD OS
235 BLDST9 ### ASX P ### 6.7 A ### BLD OS
236 BLDSU9 ### ASX C ### ### A ### BLD OS
237 BLDSV9 ### ASX P ### ### A ### BLD OS
238 BLDSW9 ### ASX C ### ### A ### BLD OS
239 BLDSX9 ### ASX P ### ### A ### BLD OS
240 BLDSY9 ### ASX C ### ### A ### BLD OS
241 BLDSZ9 ### ASX P ### ### A ### BLD OS
242 BLDT19 ### ASX C ### 4.79 E ### BLD OS
243 BLDT29 ### ASX P ### 4.79 E ### BLD OS
244 BLDT39 ### ASX C ### 5.27 E ### BLD OS
245 BLDT49 ### ASX P ### 5.27 E ### BLD OS
246 BLDT59 ### ASX C ### 5.75 E ### BLD OS
247 BLDT69 ### ASX P ### 5.75 E ### BLD OS
248 BLDT79 ### ASX C ### 6.23 E ### BLD OS
249 BLDT89 ### ASX P ### 6.23 E ### BLD OS
250 BLDT99 ### ASX C ### 6.71 E ### BLD OS
251 BLDTA9 ### ASX P ### 6.71 E ### BLD OS
252 BLDTB9 ### ASX C ### ### E ### BLD OS
253 BLDTC9 ### ASX P ### ### E ### BLD OS
254 BLDTD9 ### ASX C ### ### E ### BLD OS
255 BLDTE9 ### ASX P ### ### E ### BLD OS
256 BLDTF9 ### ASX C ### ### E ### BLDL LE
257 BLDTG9 ### ASX C ### 4.4 A ### BLD OS
258 BLDTH9 ### ASX P ### 4.4 A ### BLD OS
259 BLDTI9 ### ASX C ### ### E ### BLD OS
260 BLDTJ9 ### ASX P ### ### E ### BLD OS
261 BLDTK9 ### ASX C 2025-03-20 4.5 A ### BLD OS
262 BLDTL9 ### ASX P 2025-03-20 4.5 A ### BLD OS
263 BLDTM9 ### ASX C 2025-03-20 ### E ### BLD OS
264 BLDTN9 ### ASX P 2025-03-20 ### E ### BLD OS
265 BLDTO9 ### ASX C ### ### A ### BLD OS
266 BLDTP9 ### ASX P ### ### A ### BLD OS
267 BLDTQ9 ### ASX C ### 4.7 A ### BLD OS
268 BLDTR9 ### ASX P ### 4.7 A ### BLD OS
269 BLDTS9 ### ASX C ### 4.8 A ### BLD OS
270 BLDTT9 ### ASX P ### 4.8 A ### BLD OS
271 BLDTU9 ### ASX C ### ### A ### BLD OS
272 BLDTV9 ### ASX P ### ### A ### BLD OS
273 BLDTW9 ### ASX C ### 5 A ### BLD OS
274 BLDTX9 ### ASX P ### 5 A ### BLD OS
275 BLDTY9 ### ASX C ### 5.25 A ### BLD OS
276 BLDTZ9 ### ASX P ### 5.25 A ### BLD OS
277 BLDU19 ### ASX C ### 5.5 A ### BLD OS
278 BLDU29 ### ASX P ### 5.5 A ### BLD OS
279 BLDU39 ### ASX C ### 5.75 A ### BLD OS
280 BLDU49 ### ASX P ### 5.75 A ### BLD OS
281 BLDU59 ### ASX C ### 6 A ### BLD OS
282 BLDU69 ### ASX P ### 6 A ### BLD OS
283 BLDU79 ### ASX C ### 6.25 A ### BLD OS
284 BLDU89 ### ASX P ### 6.25 A ### BLD OS
285 BLDU99 ### ASX C ### 6.5 A ### BLD OS
286 BLDUA9 ### ASX P ### 6.5 A ### BLD OS
287 BLDUB9 ### ASX C ### 6.75 A ### BLD OS
288 BLDUC9 ### ASX P ### 6.75 A ### BLD OS
289 BLDUD9 ### ASX C ### 7 A ### BLD OS
290 BLDUE9 ### ASX P ### 7 A ### BLD OS
291 BLDUF9 ### ASX C ### 7.25 A ### BLD OS
292 BLDUG9 ### ASX P ### 7.25 A ### BLD OS
293 BLDUH9 ### ASX C ### 7.5 A ### BLD OS
294 BLDUI9 ### ASX P ### 7.5 A ### BLD OS
295 BLDUJ9 ### ASX C ### ### E ### BLD OS
296 BLDUK9 ### ASX P ### ### E ### BLD OS
297 BLDUL9 ### ASX C ### 5.26 E ### BLD OS
298 BLDUM9 ### ASX P ### 5.26 E ### BLD OS
299 BLDUN9 ### ASX C ### 5.51 E ### BLD OS
300 BLDUO9 ### ASX P ### 5.51 E ### BLD OS
301 BLDUP9 ### ASX C ### 5.76 E ### BLD OS
302 BLDUQ9 ### ASX P ### 5.76 E ### BLD OS
303 BLDUR9 ### ASX C ### ### E ### BLD OS
304 BLDUS9 ### ASX P ### ### E ### BLD OS
305 BLDUT9 ### ASX C ### 6.26 E ### BLD OS
306 BLDUU9 ### ASX P ### 6.26 E ### BLD OS
307 BLDUV9 ### ASX C ### 6.51 E ### BLD OS
308 BLDUW9 ### ASX P ### 6.51 E ### BLD OS
309 BLDUX9 ### ASX C ### ### E ### BLDL LE
310 BLDUY9 ### ASX C ### 4.5 A ### BLD OS
311 BLDUZ9 ### ASX P ### 4.5 A ### BLD OS
312 BLDV19 ### ASX C ### ### E ### BLD OS
313 BLDV29 ### ASX P ### ### E ### BLD OS
314 BLDVB8 ### ASX C ### 6.7 A ### BLD OS
315 BLDVC8 ### ASX P ### 6.7 A ### BLD OS
316 BLDVD8 ### ASX C ### 6.23 E ### BLD OS
317 BLDVE8 ### ASX P ### 6.23 E ### BLD OS
318 BLDVF8 ### ASX C ### 6.7 A ### BLD OS
319 BLDVG8 ### ASX P ### 6.7 A ### BLD OS
320 BLDVH8 ### ASX C ### 6.23 E ### BLD OS
321 BLDVI8 ### ASX P ### 6.23 E ### BLD OS
322 BLDYH8 ### ASX C ### 3.54 A ### BLD OS
323 BLDYI8 ### ASX P ### 3.54 A ### BLD OS
324 BLDYJ8 ### ASX C ### 3.73 A ### BLD OS
325 BLDYK7 ### ASX C ### ### A ### BLD OS
326 BLDYK8 ### ASX P ### 3.73 A ### BLD OS
327 BLDYL7 ### ASX P ### ### A ### BLD OS
328 BLDYL8 ### ASX C ### ### A ### BLD OS
329 BLDYM7 ### ASX C ### 2.87 A ### BLD OS
330 BLDYM8 ### ASX P ### ### A ### BLD OS
331 BLDYN7 ### ASX P ### 2.87 A ### BLD OS
332 BLDYN8 ### ASX C ### ### A ### BLD OS
333 BLDYO7 ### ASX C ### ### A ### BLD OS
334 BLDYO8 ### ASX P ### ### A ### BLD OS
335 BLDYP7 ### ASX P ### ### A ### BLD OS
336 BLDYP8 ### ASX C ### ### A ### BLD OS
337 BLDYQ7 ### ASX C ### 3.25 A ### BLD OS
338 BLDYQ8 ### ASX P ### ### A ### BLD OS
339 BLDYR7 ### ASX P ### 3.25 A ### BLD OS
340 BLDYR8 ### ASX C ### 4.5 A ### BLD OS
341 BLDYS7 ### ASX C ### 3.44 A ### BLD OS
342 BLDYS8 ### ASX P ### 4.5 A ### BLD OS
343 BLDYT7 ### ASX P ### 3.44 A ### BLD OS
344 BLDYT8 ### ASX C ### ### A ### BLD OS
345 BLDYU7 ### ASX C ### ### A ### BLD OS
346 BLDYU8 ### ASX P ### ### A ### BLD OS
347 BLDYV7 ### ASX P ### ### A ### BLD OS
348 BLDYV8 ### ASX C ### ### A ### BLD OS
349 BLDYW7 ### ASX C ### 3.83 A ### BLD OS
350 BLDYW8 ### ASX P ### ### A ### BLD OS
351 BLDYX7 ### ASX P ### 3.83 A ### BLD OS
352 BLDYX8 ### ASX C ### ### E ### BLD OS
353 BLDYZ7 ### ASX C ### ### A ### BLD OS
354 BLDYZ8 ### ASX P ### ### E ### BLD OS
355 BLDZ17 ### ASX P ### ### A ### BLD OS
356 BLDZ18 ### ASX C ### ### E ### BLD OS
357 BLDZ27 ### ASX C ### 4.21 A ### BLD OS
358 BLDZ28 ### ASX P ### ### E ### BLD OS
359 BLDZ37 ### ASX P ### 4.21 A ### BLD OS
360 BLDZ38 ### ASX C ### ### E ### BLD OS
361 BLDZ47 ### ASX C ### 2.88 E ### BLD OS
362 BLDZ48 ### ASX P ### ### E ### BLD OS
363 BLDZ57 ### ASX P ### 2.88 E ### BLD OS
364 BLDZ58 ### ASX C ### 4.51 E ### BLD OS
365 BLDZ67 ### ASX C ### ### E ### BLD OS
366 BLDZ68 ### ASX P ### 4.51 E ### BLD OS
367 BLDZ77 ### ASX P ### ### E ### BLD OS
368 BLDZ78 ### ASX C 2025-03-20 3.44 A ### BLD OS
369 BLDZ87 ### ASX C ### 3.26 E ### BLD OS
370 BLDZ88 ### ASX P 2025-03-20 3.44 A ### BLD OS
371 BLDZ97 ### ASX P ### 3.26 E ### BLD OS
372 BLDZ98 ### ASX C 2025-03-20 ### A ### BLD OS
373 BLDZA7 ### ASX C ### 3.45 E ### BLD OS
374 BLDZA8 ### ASX P 2025-03-20 ### A ### BLD OS
375 BLDZB7 ### ASX P ### 3.45 E ### BLD OS
376 BLDZB8 ### ASX C 2025-03-20 3.83 A ### BLD OS
377 BLDZC7 ### ASX C ### ### E ### BLD OS
378 BLDZC8 ### ASX P 2025-03-20 3.83 A ### BLD OS
379 BLDZD7 ### ASX P ### ### E ### BLD OS
380 BLDZD8 ### ASX C 2025-03-20 ### A ### BLD OS
381 BLDZE7 ### ASX C ### 3.84 E ### BLD OS
382 BLDZE8 ### ASX P 2025-03-20 ### A ### BLD OS
383 BLDZF7 ### ASX P ### 3.84 E ### BLD OS
384 BLDZF8 ### ASX C 2025-03-20 4.21 A ### BLD OS
385 BLDZG7 ### ASX C ### ### E ### BLD OS
386 BLDZG8 ### ASX P 2025-03-20 4.21 A ### BLD OS
387 BLDZH7 ### ASX P ### ### E ### BLD OS
388 BLDZH8 ### ASX C 2025-03-20 4.4 A ### BLD OS
389 BLDZI7 ### ASX C ### ### E ### BLDL LE
390 BLDZI8 ### ASX P 2025-03-20 4.4 A ### BLD OS
391 BLDZJ8 ### ASX C 2025-03-20 4.59 A ### BLD OS
392 BLDZK8 ### ASX P 2025-03-20 4.59 A ### BLD OS
393 BLDZL8 ### ASX C 2025-03-20 4.78 A ### BLD OS
394 BLDZM8 ### ASX P 2025-03-20 4.78 A ### BLD OS
395 BLDZN7 ### ASX C ### 2.49 A ### BLD OS
396 BLDZN8 ### ASX C 2025-03-20 5.26 A ### BLD OS
397 BLDZO7 ### ASX P ### 2.49 A ### BLD OS
398 BLDZO8 ### ASX P 2025-03-20 5.26 A ### BLD OS
399 BLDZP7 ### ASX C ### ### E ### BLD OS
400 BLDZP8 ### ASX C 2025-03-20 ### E ### BLD OS
401 BLDZQ7 ### ASX P ### ### E ### BLD OS
402 BLDZQ8 ### ASX P 2025-03-20 ### E ### BLD OS
403 BLDZR8 ### ASX C 2025-03-20 3.84 E ### BLD OS
404 BLDZS8 ### ASX P 2025-03-20 3.84 E ### BLD OS
405 BLDZT8 ### ASX C 2025-03-20 ### E ### BLD OS
406 BLDZU8 ### ASX P 2025-03-20 ### E ### BLD OS
407 BLDZV7 ### ASX C ### 4.4 A ### BLD OS
408 BLDZV8 ### ASX C 2025-03-20 4.22 E ### BLD OS
409 BLDZW7 ### ASX P ### 4.4 A ### BLD OS
410 BLDZW8 ### ASX P 2025-03-20 4.22 E ### BLD OS
411 BLDZX7 ### ASX C ### 4.22 E ### BLD OS
412 BLDZX8 ### ASX C 2025-03-20 4.41 E ### BLD OS
413 BLDZY7 ### ASX P ### 4.22 E ### BLD OS
414 BLDZY8 ### ASX P 2025-03-20 4.41 E ### BLD OS
     Prev Section Options    Warrants owned by BLD    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BLDKZB ### MINI Call ### 1 ### A RBS LMS
2 BLDKZE ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLD) BORAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.685 105,043 0.0
MAX ### 139,387,687 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLD

     Prev Section Weekly    Format Enhanced Daily Prices for BLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2024-Jul-08 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-05 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-04 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-03 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-02 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-01 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-28 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-27 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-26 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-25 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-24 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-21 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-20 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-19 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-18 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-17 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-14 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-13 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-12 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-11 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-07 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-06 Thu 5.8 5.88 5.79 5.83 577,942 ### ### 75.4 30.7
2024-Jun-05 Wed ### 5.82 ### 5.82 358,721 2,062,645 ### ### ###
2024-Jun-04 Tue 5.77 5.81 ### ### 1,370,386 ### ### ### 29.9
2024-Jun-03 Mon 5.72 5.83 5.72 5.78 357,473 ### 1.0 78.8 ###
2024-May-31 Fri ### 5.775 ### 5.77 1,681,679 9,564,549 2.5 ### 30.4
2024-May-30 Thu 5.72 5.77 5.71 5.74 726,387 ### 0.4 74.2 ###
2024-May-29 Wed 5.77 ### 5.77 5.83 ### 3,664,655 1.0 79.8 30.7
2024-May-28 Tue 5.8 5.87 5.77 5.86 1,168,356 ### ### 80.5 30.8
2024-May-27 Mon 5.76 5.89 5.76 5.85 787,454 ### ### ### ###
2024-May-24 Fri 5.83 5.86 5.8 5.83 ### 7,095,156 ### ### 30.7
2024-May-23 Thu ### 5.89 ### 5.88 ### ### 3.5 89.2 30.9
2024-May-22 Wed 5.77 ### 5.77 ### 1,213,547 7,081,046 2.3 ### 31.1
2024-May-21 Tue 5.79 5.82 5.76 5.78 ### 2,515,552 -0.2 ### ###
2024-May-20 Mon 5.83 5.83 5.75 5.79 ### 6,530,170 -0.7 ### ###
2024-May-17 Fri 5.79 5.85 5.79 5.85 ### ### ### 76.1 ###
2024-May-16 Thu ### 5.85 ### 5.73 4,464,524 ### ### ### 30.2
2024-May-15 Wed ### ### ### ### 1,410,378 7,961,583 ### 72.1 29.7
2024-May-14 Tue 5.7 5.72 ### ### ### ### ### 21.1 29.6
2024-May-13 Mon 5.78 5.88 5.73 5.74 1,048,483 6,086,443 ### 34.0 ###
2024-May-10 Fri 5.86 ### 5.82 5.86 ### ### ### ### 30.8
2024-May-09 Thu 5.82 5.89 5.78 5.87 ### ### 0.9 ### 30.9
2024-May-08 Wed 5.79 5.84 5.77 5.84 1,671,253 9,701,623 ### ### ###
2024-May-07 Tue ### 5.8 ### 5.76 3,534,247 ### ### ### 30.3
2024-May-06 Mon 5.79 5.84 5.71 5.71 ### 66,527,971 -1.4 ### 30.1
2024-May-03 Fri ### 5.8 ### 5.8 ### 19,450,653 2.7 85.0 ###
2024-May-02 Thu ### 5.7 ### ### ### 5,173,840 -0.4 34.7 ###
2024-May-01 Wed ### 5.7 ### ### 5,799,740 32,884,525 ### 72.0 29.9
2024-Apr-30 Tue 5.7 5.74 ### 5.73 ### 37,404,370 0.5 ### 30.2
2024-Apr-29 Mon 5.72 5.75 5.7 5.71 ### ### -0.2 ### 30.1
2024-Apr-26 Fri ### 5.75 ### 5.72 3,025,581 ### ### 76.7 30.1
2024-Apr-24 Wed 5.74 5.78 ### 5.74 ### ### ### 70.8 ###
2024-Apr-23 Tue ### 5.76 ### 5.72 1,427,823 8,117,173 ### 81.5 30.1
2024-Apr-22 Mon 5.59 ### 5.58 ### ### ### 1.1 ### ###
2024-Apr-19 Fri ### ### 5.57 ### 1,589,826 8,926,872 -0.2 ### 29.6
2024-Apr-18 Thu ### 5.76 ### 5.73 ### 6,652,252 0.9 ### 30.2
2024-Apr-17 Wed ### 5.76 ### 5.72 ### ### ### ### 30.1
2024-Apr-16 Tue ### ### ### ### 4,731,477 ### ### 46.7 ###
2024-Apr-15 Mon ### ### ### ### 2,446,282 ### -1.1 ### ###
2024-Apr-12 Fri ### 6.2 ### ### 2,683,452 16,436,143 0.8 71.4 ###
2024-Apr-11 Thu ### ### ### ### ### 5,214,527 ### 82.0 ###
2024-Apr-10 Wed ### ### ### ### ### ### 1.2 76.4 31.8
2024-Apr-09 Tue 6 ### ### ### 955,843 ### ### ### ###
2024-Apr-08 Mon ### ### ### ### 1,037,383 ### 0.8 76.7 ###
2024-Apr-05 Fri ### ### ### ### 922,521 ### ### ### ###
2024-Apr-04 Thu ### 6 ### ### ### 17,787,844 ### 69.4 31.4
2024-Apr-03 Wed ### ### ### ### ### 7,671,428 -1.8 ### 31.2
2024-Apr-02 Tue ### ### ### ### ### ### ### 33.1 31.9
2024-Mar-28 Thu ### ### ### ### 2,079,140 12,713,941 0.3 ### ###
2024-Mar-27 Wed ### ### ### ### 2,806,275 17,006,026 1.3 77.5 32.1
2024-Mar-26 Tue ### ### ### ### 2,570,087 15,626,128 -1.1 26.9 ###
2024-Mar-25 Mon ### 6.25 ### ### ### ### ### 68.9 32.4
2024-Mar-22 Fri 6.26 6.29 ### ### 2,412,175 15,003,728 -1.8 ### 32.4
2024-Mar-21 Thu 6.22 ### ### 6.25 ### ### 0.5 66.1 32.9
2024-Mar-20 Wed 6.25 ### ### ### ### ### -1.3 ### ###
2024-Mar-19 Tue ### ### ### ### ### 29,337,948 2.9 ### 33.3
2024-Mar-18 Mon ### ### ### ### 3,179,940 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 2,214,459 ### ### ### 32.1
2024-Mar-14 Thu ### 6.255 ### 6.2 ### 15,823,746 ### ### ###
2024-Mar-13 Wed ### ### ### ### 4,219,148 ### ### ### 32.2
2024-Mar-12 Tue ### ### ### ### ### 23,784,976 ### 70.3 ###
2024-Mar-11 Mon 6.2 6.2 ### ### ### 7,651,786 ### ### ###
2024-Mar-08 Fri 6.25 6.28 ### 6.22 2,399,043 14,934,042 -0.5 ### ###
2024-Mar-07 Thu 6 6.25 6 6.25 3,186,774 ### ### 89.2 32.9
2024-Mar-06 Wed ### 6.22 ### ### ### 10,123,489 -1.0 26.5 ###
2024-Mar-05 Tue 6 ### 6 ### 3,185,741 ### ### ### ###
2024-Mar-04 Mon ### ### ### ### ### 9,120,170 ### 72.8 ###
2024-Mar-01 Fri ### ### ### ### ### ### 1.7 77.6 31.8
2024-Feb-29 Thu ### ### 5.89 ### ### 14,059,552 ### 65.7 ###
2024-Feb-28 Wed ### 6 ### ### 1,569,786 ### ### 33.7 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### ### 31.3
2024-Feb-26 Mon ### ### 5.79 ### ### 24,176,547 ### ### 31.1
2024-Feb-23 Fri 5.85 ### 5.82 ### 4,849,749 28,589,270 1.0 ### 31.1
2024-Feb-22 Thu ### ### 5.88 5.89 2,536,373 ### -1.2 ### ###
2024-Feb-21 Wed ### ### ### ### 5,105,571 ### ### 31.1 ###
2024-Feb-20 Tue ### 6.21 ### ### ### ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### 23,030,140 ### 85.1 ###
2024-Feb-16 Fri ### ### 5.8 5.85 ### 8,130,289 -0.8 ### ###
2024-Feb-15 Thu 5.82 5.86 5.78 5.86 1,695,522 ### 0.7 72.4 30.8
2024-Feb-14 Wed 5.75 5.81 ### 5.81 ### ### 1.0 73.6 30.6
2024-Feb-13 Tue 5.76 5.88 5.76 5.82 ### 12,003,947 1.0 ### ###
2024-Feb-12 Mon 5.85 5.88 5.745 5.75 ### 12,209,743 ### 24.8 ###
2024-Feb-09 Fri 5.8 ### ### 5.86 7,908,850 46,622,670 ### 76.8 30.8
2024-Feb-08 Thu ### 5.44 ### 5.41 3,578,758 ### 1.1 76.8 ###
2024-Feb-07 Wed ### ### ### ### 1,725,772 9,043,045 ### 88.0 28.1
2024-Feb-06 Tue 5.25 ### ### ### 1,064,128 ### ### 20.7 27.1
2024-Feb-05 Mon 5.28 5.325 5.26 ### 2,679,672 ### 0.4 77.6 27.9
2024-Feb-02 Fri ### ### 5.27 ### 996,122 ### ### 61.9 27.9
2024-Feb-01 Thu 5.28 ### 5.23 ### ### 3,100,683 ### ### 27.9
2024-Jan-31 Wed ### 5.345 5.25 ### 795,424 4,213,758 -0.7 ### 27.9
2024-Jan-30 Tue 5.28 ### 5.27 ### 756,027 ### ### ### 28.1
2024-Jan-29 Mon ### ### 5.245 ### ### ### 0.2 ### 27.9
2024-Jan-25 Thu 5.28 ### 5.23 5.26 ### ### -0.4 29.2 27.7
2024-Jan-24 Wed ### ### 5.28 ### ### ### -0.9 24.5 28.1
2024-Jan-23 Tue ### ### ### ### ### 2,695,351 0.7 ### 28.3
2024-Jan-22 Mon ### ### ### ### ### 2,876,923 -0.2 41.7 28.1
2024-Jan-19 Fri 5.45 5.47 ### ### 610,543 3,287,774 ### 20.9 28.2
2024-Jan-18 Thu ### 5.41 5.27 ### ### 6,943,783 ### ### 28.3
2024-Jan-17 Wed 5.26 ### 5.25 ### ### 7,089,025 ### 83.4 28.1
2024-Jan-16 Tue ### ### 5.23 5.23 ### ### ### 23.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BLD    Bottom Next Section
Basic Prices for BLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:47:37 thru 2024-10-06 21:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000