Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-12-12 08:14:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLD) BORAL LIMITED home page...

     Prev Section TOC    Company Info for BLD    Fundamental Next Section


Company Details for (BLD) BORAL LIMITED

Listing CodeBLD
Listing NameBORAL LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
ISIN NameBORAL LIMITED.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BLD2


Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for BLD .. Tuesday 11th December 2018

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLD


Fundamental Data for (BLD) BORAL LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE7.25
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS24.4###24.5######
Earnings/Share (EPS)############0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High7.25
Year Low###
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%2.78
Return on Avg Equity%###
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for BLD    Options Next Section

Score Company BLD for Ownership


News Details for (BLD) BORAL LIMITED

CtrLinksDateNewsScore
1 an >2018-11-28  2018-11-28 20:22 GMT, Price
Closed at $5.15
1
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2018-Nov-28 Wed
 
2< an >2017-03-10  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
3< an >2017-02-22  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
4< an >2017-02-21  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
5< an >2016-09-26  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5c
11.5C FRANKED@30% D RP SUSPENDED
100 %Percentage Franked
 
6< an >2016-08-31  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5c
11.5C FRANKED@30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2016-08-30  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5c
11.5C FRANKED@30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2016-03-11  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
9< an >2016-02-18  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
10< an >2016-02-16  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
11< an >2015-09-28  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.5c
9.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.5c
9.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2015-09-02  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.5c
9.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
14< an >2015-03-13  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
15< an >2015-02-19  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
16< an >2015-02-17  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
17< an >2014-09-26  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2014-09-04  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
19< an >2014-09-02  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2014-03-24  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
21< an >2014-02-24  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
22< an >2014-02-18  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
23< an >2013-09-27  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
24< an >2013-09-02  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
25< an >2013-08-27  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-25  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
28< an >2013-02-25  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
29< an >2013-02-19  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
30< an >2012-09-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
31< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
32< an >2012-08-28  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-05  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
35< an >2012-03-09  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
36< an >2012-03-05  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
37< an >2011-09-27  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
38< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
39< an >2011-08-23  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
40< an >2011-03-24  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
41< an >2011-02-24  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
42< an >2011-02-18  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
43< an >2010-09-28  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
44< an >2010-08-30  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
45< an >2010-08-24  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
46< an >2010-07-06  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-23  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
51< an >2010-02-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
52< an >2010-02-17  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-09-28  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
58< an >2009-08-28  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
59< an >2009-08-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
60< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
63< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
64< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
65< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
66< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
67< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
68< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
69< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
70< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
71< an 2000-02-21  2010-06-25 01:26 GMT, Begin listing
Listing Date: 21 February 2000

     Prev Section News    Options owned by BLD    Warrants Next Section


Options for Company BLD

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1BLDB18###ASXC2019-06-277.75A###BLDOS
2BLDB28###ASXP2019-06-277.75A###BLDOS
3BLDB38###ASXC2019-06-27###A###BLDOS
4BLDB48###ASXP2019-06-27###A###BLDOS
5BLDB58###ASXC2019-06-278.25A###BLDOS
6BLDB68###ASXP2019-06-278.25A###BLDOS
7BLDB78###ASXC###5.5A###BLDOS
8BLDB88###ASXP###5.5A###BLDOS
9BLDB98###ASXC###6.5A###BLDOS
10BLDBF8###ASXP###6.5A###BLDOS
11BLDBG8###ASXC###7A###BLDOS
12BLDBH8###ASXP###7A###BLDOS
13BLDBI8###ASXC###6A###BLDOS
14BLDBJ8###ASXP###6A###BLDOS
15BLDBK8###ASXC###5A###BLDOS
16BLDBL8###ASXP###5A###BLDOS
17BLDBM8###ASXC###4.8A###BLDOS
18BLDBO8###ASXP###4.8A###BLDOS
19BLDBP8###ASXC###8A###BLDOS
20BLDBQ8###ASXP###8A###BLDOS
21BLDBR8###ASXC###8.5A###BLDOS
22BLDBS8###ASXP###8.5A###BLDOS
23BLDBT8###ASXC###7.5A###BLDOS
24BLDBU8###ASXP###7.5A###BLDOS
25BLDBV8###ASXC2019-06-27###E###BLDLLE
26BLDC18###ASXC2018-11-295.51E###BLDOS
27BLDC28###ASXP2018-11-295.51E###BLDOS
28BLDC38###ASXC2018-11-295.76E###BLDOS
29BLDC48###ASXP2018-11-295.76E###BLDOS
30BLDC58###ASXC2018-11-298.5A###BLDOS
31BLDC68###ASXP2018-11-298.5A###BLDOS
32BLDC78###ASXC###9A###BLDOS
33BLDC88###ASXP###9A###BLDOS
34BLDC98###ASXC2019-01-246.25A###BLDOS
35BLDCF8###ASXP2019-01-246.25A###BLDOS
36BLDCG8###ASXC2019-01-247.25A###BLDOS
37BLDCH8###ASXP2019-01-247.25A###BLDOS
38BLDCI8###ASXC2019-01-245.5A###BLDOS
39BLDCJ8###ASXP2019-01-245.5A###BLDOS
40BLDCK8###ASXC2019-01-246.5A###BLDOS
41BLDCL8###ASXP2019-01-246.5A###BLDOS
42BLDCM8###ASXC2019-01-24###A###BLDOS
43BLDCN8###ASXP2019-01-24###A###BLDOS
44BLDCO8###ASXC2019-01-248.25A###BLDOS
45BLDCP8###ASXP2019-01-248.25A###BLDOS
46BLDCQ8###ASXC2019-01-247.5A###BLDOS
47BLDCR8###ASXP2019-01-247.5A###BLDOS
48BLDCS8###ASXC2019-01-245.75A###BLDOS
49BLDCT8###ASXP2019-01-245.75A###BLDOS
50BLDCU8###ASXC2019-01-246.75A###BLDOS
51BLDCV8###ASXP2019-01-246.75A###BLDOS
52BLDCW8###ASXC2019-01-247.75A###BLDOS
53BLDCX8###ASXP2019-01-247.75A###BLDOS
54BLDCY7###ASXC2018-12-205A###BLDOS
55BLDCY8###ASXC2019-01-245A###BLDOS
56BLDCZ7###ASXP2018-12-205A###BLDOS
57BLDCZ8###ASXP2019-01-245A###BLDOS
58BLDD17###ASXC2018-12-206A###BLDOS
59BLDD18###ASXC2019-01-248A###BLDOS
60BLDD27###ASXP2018-12-206A###BLDOS
61BLDD28###ASXP2019-01-248A###BLDOS
62BLDD37###ASXC2018-12-207A###BLDOS
63BLDD38###ASXC2019-01-245.25A###BLDOS
64BLDD47###ASXP2018-12-207A###BLDOS
65BLDD48###ASXP2019-01-245.25A###BLDOS
66BLDD57###ASXC2018-12-208A###BLDOS
67BLDD58###ASXC2019-01-247A###BLDOS
68BLDD67###ASXP2018-12-208A###BLDOS
69BLDD68###ASXP2019-01-247A###BLDOS
70BLDD77###ASXC2018-12-209A###BLDOS
71BLDD78###ASXC2019-01-246A###BLDOS
72BLDD87###ASXP2018-12-209A###BLDOS
73BLDD88###ASXP2019-01-246A###BLDOS
74BLDD97###ASXC2018-12-207.5A###BLDOS
75BLDD98###ASXC2019-01-24###E###BLDLLE
76BLDDK7###ASXP2018-12-207.5A###BLDOS
77BLDDK8###ASXC2019-01-248.5A###BLDOS
78BLDDL7###ASXC2018-12-208.5A###BLDOS
79BLDDL8###ASXP2019-01-248.5A###BLDOS
80BLDDM7###ASXP2018-12-208.5A###BLDOS
81BLDDN7###ASXC2018-12-205.5A###BLDOS
82BLDDO7###ASXP2018-12-205.5A###BLDOS
83BLDDP7###ASXC2018-12-206.5A###BLDOS
84BLDDQ7###ASXP2018-12-206.5A###BLDOS
85BLDDQ8###ASXC2018-11-298.75A###BLDOS
86BLDDR8###ASXP2018-11-298.75A###BLDOS
87BLDDS8###ASXC2019-01-248.75A###BLDOS
88BLDDT8###ASXP2019-01-248.75A###BLDOS
89BLDDU8###ASXC2019-06-278.75A###BLDOS
90BLDDV8###ASXP2019-06-278.75A###BLDOS
91BLDDW8###ASXC2018-11-297.76E###BLDOS
92BLDDX8###ASXP2018-11-297.76E###BLDOS
93BLDDY8###ASXC2018-12-207.76E###BLDOS
94BLDDZ8###ASXP2018-12-207.76E###BLDOS
95BLDE18###ASXC2018-12-20###E###BLDOS
96BLDE28###ASXP2018-12-20###E###BLDOS
97BLDE38###ASXC2019-01-247.76E###BLDOS
98BLDE48###ASXP2019-01-247.76E###BLDOS
99BLDE58###ASXC2019-01-24###E###BLDOS
100BLDE68###ASXP2019-01-24###E###BLDOS
101BLDE78###ASXC2019-03-286.51E###BLDOS
102BLDE88###ASXP2019-03-286.51E###BLDOS
103BLDE98###ASXC2019-03-286.76E###BLDOS
104BLDEF8###ASXP2019-03-286.76E###BLDOS
105BLDEG8###ASXC2019-06-276.76E###BLDOS
106BLDEH8###ASXP2019-06-276.76E###BLDOS
107BLDEI8###ASXC2019-06-27###E###BLDOS
108BLDEJ8###ASXP2019-06-27###E###BLDOS
109BLDEM7###ASXC2018-12-204.8A###BLDOS
110BLDEM8###ASXC2018-11-299A###BLDOS
111BLDEN7###ASXP2018-12-204.8A###BLDOS
112BLDEN8###ASXP2018-11-299A###BLDOS
113BLDEO8###ASXC2019-01-249A###BLDOS
114BLDEP8###ASXP2019-01-249A###BLDOS
115BLDEQ8###ASXC2019-02-219A###BLDOS
116BLDER8###ASXP2019-02-219A###BLDOS
117BLDES8###ASXC2019-02-216.25A###BLDOS
118BLDET8###ASXP2019-02-216.25A###BLDOS
119BLDEU8###ASXC2019-02-217.25A###BLDOS
120BLDEV8###ASXP2019-02-217.25A###BLDOS
121BLDEW8###ASXC2019-02-218A###BLDOS
122BLDEX8###ASXP2019-02-218A###BLDOS
123BLDEY8###ASXC2019-02-217A###BLDOS
124BLDEZ8###ASXP2019-02-217A###BLDOS
125BLDF18###ASXC2019-02-216A###BLDOS
126BLDF28###ASXP2019-02-216A###BLDOS
127BLDF38###ASXC2019-02-218.5A###BLDOS
128BLDF48###ASXP2019-02-218.5A###BLDOS
129BLDF58###ASXC2019-02-217.5A###BLDOS
130BLDF68###ASXP2019-02-217.5A###BLDOS
131BLDF78###ASXC2019-02-215.75A###BLDOS
132BLDF88###ASXP2019-02-215.75A###BLDOS
133BLDF98###ASXC2019-02-216.75A###BLDOS
134BLDFF8###ASXP2019-02-216.75A###BLDOS
135BLDFG8###ASXC2019-02-217.75A###BLDOS
136BLDFH8###ASXP2019-02-217.75A###BLDOS
137BLDFI8###ASXC2019-02-218.75A###BLDOS
138BLDFJ8###ASXP2019-02-218.75A###BLDOS
139BLDFK8###ASXC2019-02-218.25A###BLDOS
140BLDFL8###ASXP2019-02-218.25A###BLDOS
141BLDFM8###ASXC2019-02-215.5A###BLDOS
142BLDFN8###ASXP2019-02-215.5A###BLDOS
143BLDFO8###ASXC2019-02-216.5A###BLDOS
144BLDFP8###ASXP2019-02-216.5A###BLDOS
145BLDFQ8###ASXC2019-02-21###E###BLDLLE
146BLDFR8###ASXC2019-02-215.25A###BLDOS
147BLDFS8###ASXP2019-02-215.25A###BLDOS
148BLDFT8###ASXC2019-06-277.26E###BLDOS
149BLDFU8###ASXP2019-06-277.26E###BLDOS
150BLDFV8###ASXC2019-06-277.51E###BLDOS
151BLDFW8###ASXP2019-06-277.51E###BLDOS
152BLDFX8###ASXC2019-06-277.76E###BLDOS
153BLDFY8###ASXP2019-06-277.76E###BLDOS
154BLDFZ8###ASXC2019-06-27###E###BLDOS
155BLDG18###ASXP2019-06-27###E###BLDOS
156BLDG28###ASXC2019-06-278.26E###BLDOS
157BLDG38###ASXP2019-06-278.26E###BLDOS
158BLDG48###ASXC2018-12-205.76E###BLDOS
159BLDG58###ASXP2018-12-205.76E###BLDOS
160BLDG68###ASXC2018-12-20###E###BLDOS
161BLDG78###ASXP2018-12-20###E###BLDOS
162BLDG88###ASXC2018-12-206.26E###BLDOS
163BLDG98###ASXP2018-12-206.26E###BLDOS
164BLDGK8###ASXC2019-02-215A###BLDOS
165BLDGL8###ASXP2019-02-215A###BLDOS
166BLDGM8###ASXC2019-09-267.75A###BLDOS
167BLDGN8###ASXP2019-09-267.75A###BLDOS
168BLDGO8###ASXC2019-09-268.75A###BLDOS
169BLDGP8###ASXP2019-09-268.75A###BLDOS
170BLDGQ8###ASXC2019-09-268.25A###BLDOS
171BLDGR8###ASXP2019-09-268.25A###BLDOS
172BLDGS8###ASXC2019-09-265.25A###BLDOS
173BLDGT8###ASXP2019-09-265.25A###BLDOS
174BLDGU8###ASXC2019-09-265.75A###BLDOS
175BLDGV8###ASXP2019-09-265.75A###BLDOS
176BLDGW8###ASXC2019-09-266.75A###BLDOS
177BLDGX8###ASXP2019-09-266.75A###BLDOS
178BLDGY8###ASXC2019-09-267.25A###BLDOS
179BLDGZ8###ASXP2019-09-267.25A###BLDOS
180BLDI18###ASXC2019-09-266.25A###BLDOS
181BLDI28###ASXP2019-09-266.25A###BLDOS
182BLDI38###ASXC2020-03-266A###BLDOS
183BLDI48###ASXP2020-03-266A###BLDOS
184BLDI58###ASXC2020-03-267A###BLDOS
185BLDI68###ASXP2020-03-267A###BLDOS
186BLDI78###ASXC2020-03-268A###BLDOS
187BLDI88###ASXP2020-03-268A###BLDOS
188BLDI98###ASXC2020-03-269A###BLDOS
189BLDIF8###ASXP2020-03-269A###BLDOS
190BLDIG8###ASXC2020-03-265A###BLDOS
191BLDIH8###ASXP2020-03-265A###BLDOS
192BLDII8###ASXC2020-03-268.5A###BLDOS
193BLDIJ8###ASXP2020-03-268.5A###BLDOS
194BLDIK8###ASXC2020-03-267.5A###BLDOS
195BLDIL8###ASXP2020-03-267.5A###BLDOS
196BLDIM8###ASXC2020-03-265.5A###BLDOS
197BLDIN8###ASXP2020-03-265.5A###BLDOS
198BLDIO8###ASXC2020-03-266.5A###BLDOS
199BLDIP8###ASXP2020-03-266.5A###BLDOS
200BLDIQ8###ASXC2019-09-26###E###BLDLLE
201BLDIR8###ASXC2020-03-264.8A###BLDOS
202BLDIS8###ASXP2020-03-264.8A###BLDOS
203BLDIT8###ASXC2019-02-21###A###BLDOS
204BLDIU8###ASXP2019-02-21###A###BLDOS
205BLDIV8###ASXC2019-09-26###A###BLDOS
206BLDIW8###ASXP2019-09-26###A###BLDOS
207BLDIX8###ASXC2019-01-245.51E###BLDOS
208BLDIY8###ASXP2019-01-245.51E###BLDOS
209BLDIZ8###ASXC2019-01-245.76E###BLDOS
210BLDJ18###ASXP2019-01-245.76E###BLDOS
211BLDJ28###ASXC2019-01-244.8A###BLDOS
212BLDJ38###ASXP2019-01-244.8A###BLDOS
213BLDJ47###ASXC2019-03-288.5A###BLDOS
214BLDJ48###ASXC2019-02-214.8A###BLDOS
215BLDJ57###ASXP2019-03-288.5A###BLDOS
216BLDJ58###ASXP2019-02-214.8A###BLDOS
217BLDJ67###ASXC2019-03-287.5A###BLDOS
218BLDJ68###ASXC2018-12-207.51E###BLDOS
219BLDJ77###ASXP2019-03-287.5A###BLDOS
220BLDJ78###ASXP2018-12-207.51E###BLDOS
221BLDJ87###ASXC2019-03-286A###BLDOS
222BLDJ88###ASXC######A###BLDOS
223BLDJ97###ASXP2019-03-286A###BLDOS
224BLDJ98###ASXP######A###BLDOS
225BLDJA7###ASXC2019-03-287A###BLDOS
226BLDJA8###ASXC2020-03-26###A###BLDOS
227BLDJB7###ASXP2019-03-287A###BLDOS
228BLDJB8###ASXP2020-03-26###A###BLDOS
229BLDJC7###ASXC2019-03-289A###BLDOS
230BLDJD7###ASXP2019-03-289A###BLDOS
231BLDJE7###ASXC2019-03-285A###BLDOS
232BLDJE8###ASXC2018-11-294.7A###BLDOS
233BLDJF7###ASXP2019-03-285A###BLDOS
234BLDJF8###ASXP2018-11-294.7A###BLDOS
235BLDJG7###ASXC2019-03-288A###BLDOS
236BLDJG8###ASXC2018-12-204.7A###BLDOS
237BLDJH7###ASXP2019-03-288A###BLDOS
238BLDJH8###ASXP2018-12-204.7A###BLDOS
239BLDJI7###ASXC2019-03-285.5A###BLDOS
240BLDJI8###ASXC2019-01-244.7A###BLDOS
241BLDJJ7###ASXP2019-03-285.5A###BLDOS
242BLDJJ8###ASXP2019-01-244.7A###BLDOS
243BLDJK7###ASXC2019-03-286.5A###BLDOS
244BLDJK8###ASXC2019-02-214.7A###BLDOS
245BLDJL7###ASXP2019-03-286.5A###BLDOS
246BLDJL8###ASXP2019-02-214.7A###BLDOS
247BLDJM8###ASXC2019-03-284.7A###BLDOS
248BLDJN8###ASXP2019-03-284.7A###BLDOS
249BLDJO8###ASXC2019-06-274.7A###BLDOS
250BLDJP7###ASXC2019-03-284.8A###BLDOS
251BLDJP8###ASXP2019-06-274.7A###BLDOS
252BLDJQ7###ASXP2019-03-284.8A###BLDOS
253BLDJQ8###ASXC2019-09-264.7A###BLDOS
254BLDJR8###ASXP2019-09-264.7A###BLDOS
255BLDJS8###ASXC2018-11-29###E###BLDOS
256BLDJT8###ASXP2018-11-29###E###BLDOS
257BLDJU8###ASXC2018-11-296.26E###BLDOS
258BLDJV8###ASXP2018-11-296.26E###BLDOS
259BLDJY8###ASXC2018-11-29###A###BLDOS
260BLDJZ8###ASXP2018-11-29###A###BLDOS
261BLDK18###ASXC2018-12-20###A###BLDOS
262BLDK27###ASXC2018-12-209.5A###BLDOS
263BLDK28###ASXP2018-12-20###A###BLDOS
264BLDK37###ASXP2018-12-209.5A###BLDOS
265BLDK38###ASXC2019-01-24###A###BLDOS
266BLDK47###ASXC2019-03-289.5A###BLDOS
267BLDK48###ASXP2019-01-24###A###BLDOS
268BLDK57###ASXP2019-03-289.5A###BLDOS
269BLDK58###ASXC2019-02-21###A###BLDOS
270BLDK68###ASXP2019-02-21###A###BLDOS
271BLDK78###ASXC2019-03-28###A###BLDOS
272BLDK88###ASXP2019-03-28###A###BLDOS
273BLDK98###ASXC2019-06-27###A###BLDOS
274BLDKA8###ASXP2019-06-27###A###BLDOS
275BLDKB8###ASXC2019-09-26###A###BLDOS
276BLDKC8###ASXP2019-09-26###A###BLDOS
277BLDKD8###ASXC2019-04-237.5A###BLDOS
278BLDKE8###ASXP2019-04-237.5A###BLDOS
279BLDKF8###ASXC2019-04-235.75A###BLDOS
280BLDKG8###ASXP2019-04-235.75A###BLDOS
281BLDKH8###ASXC2019-04-236.75A###BLDOS
282BLDKI8###ASXP2019-04-236.75A###BLDOS
283BLDKJ8###ASXC2019-04-236.25A###BLDOS
284BLDKK8###ASXP2019-04-236.25A###BLDOS
285BLDKL8###ASXC2019-04-237.25A###BLDOS
286BLDKM8###ASXP2019-04-237.25A###BLDOS
287BLDKN8###ASXC2019-04-235.25A###BLDOS
288BLDKO8###ASXP2019-04-235.25A###BLDOS
289BLDKP8###ASXC2019-04-237A###BLDOS
290BLDKQ8###ASXP2019-04-237A###BLDOS
291BLDKR8###ASXC2019-04-236A###BLDOS
292BLDKS8###ASXP2019-04-236A###BLDOS
293BLDKT8###ASXC2019-04-234.7A###BLDOS
294BLDKU8###ASXP2019-04-234.7A###BLDOS
295BLDKV8###ASXC2019-04-23###A###BLDOS
296BLDKW8###ASXP2019-04-23###A###BLDOS
297BLDKX8###ASXC2019-04-23###A###BLDOS
298BLDKY8###ASXP2019-04-23###A###BLDOS
299BLDKZ8###ASXC2019-04-234.8A###BLDOS
300BLDL18###ASXP2019-04-234.8A###BLDOS
301BLDL28###ASXC2019-04-235A###BLDOS
302BLDL38###ASXP2019-04-235A###BLDOS
303BLDL48###ASXC2019-04-235.5A###BLDOS
304BLDL58###ASXP2019-04-235.5A###BLDOS
305BLDL68###ASXC2019-04-236.5A###BLDOS
306BLDL78###ASXP2019-04-236.5A###BLDOS
307BLDL88###ASXC###4.4A###BLDOS
308BLDL98###ASXP###4.4A###BLDOS
309BLDLA8###ASXC2020-03-264.4A###BLDOS
310BLDLB8###ASXP2020-03-264.4A###BLDOS
311BLDLC8###ASXC2019-04-23###E###BLDLLE
312BLDLD8###ASXC2018-11-294.5A###BLDOS
313BLDLE8###ASXP2018-11-294.5A###BLDOS
314BLDLF8###ASXC2018-12-204.5A###BLDOS
315BLDLG8###ASXP2018-12-204.5A###BLDOS
316BLDLH8###ASXC2019-01-244.5A###BLDOS
317BLDLI8###ASXP2019-01-244.5A###BLDOS
318BLDLJ8###ASXC2019-02-214.5A###BLDOS
319BLDLK8###ASXP2019-02-214.5A###BLDOS
320BLDLL8###ASXC2019-03-284.5A###BLDOS
321BLDLM8###ASXP2019-03-284.5A###BLDOS
322BLDLN8###ASXC2019-04-234.5A###BLDOS
323BLDLO8###ASXP2019-04-234.5A###BLDOS
324BLDLP8###ASXC2019-06-274.5A###BLDOS
325BLDLQ8###ASXP2019-06-274.5A###BLDOS
326BLDLR8###ASXC2019-09-264.5A###BLDOS
327BLDLS8###ASXP2019-09-264.5A###BLDOS
328BLDLT8###ASXC2018-11-296.76E###BLDOS
329BLDLU8###ASXP2018-11-296.76E###BLDOS
330BLDLW8###ASXC2019-01-24###E###BLDOS
331BLDLX8###ASXP2019-01-24###E###BLDOS
332BLDLY8###ASXC2019-01-246.76E###BLDOS
333BLDLZ8###ASXP2019-01-246.76E###BLDOS
334BLDM18###ASXC2019-01-247.26E###BLDOS
335BLDM28###ASXP2019-01-247.26E###BLDOS
336BLDM38###ASXC2019-02-21###E###BLDOS
337BLDM48###ASXP2019-02-21###E###BLDOS
338BLDM58###ASXC2019-03-287.26E###BLDOS
339BLDM68###ASXP2019-03-287.26E###BLDOS
340BLDM78###ASXC2019-03-286.26E###BLDOS
341BLDM88###ASXP2019-03-286.26E###BLDOS
342BLDM98###ASXC2019-06-276.51E###BLDOS
343BLDMA8###ASXP2019-06-276.51E###BLDOS
344BLDMB8###ASXC2019-09-266.26E###BLDOS
345BLDMC8###ASXP2019-09-266.26E###BLDOS
346BLDMD8###ASXC2019-09-266.51E###BLDOS
347BLDME8###ASXP2019-09-266.51E###BLDOS
348BLDMF8###ASXC2019-09-266.76E###BLDOS
349BLDMG7###ASXC2018-12-20###A###BLDOS
350BLDMG8###ASXP2019-09-266.76E###BLDOS
351BLDMH7###ASXP2018-12-20###A###BLDOS
352BLDMH8###ASXC2018-11-294.4A###BLDOS
353BLDMI7###ASXC2019-03-28###A###BLDOS
354BLDMI8###ASXP2018-11-294.4A###BLDOS
355BLDMJ7###ASXP2019-03-28###A###BLDOS
356BLDMJ8###ASXC2018-12-204.4A###BLDOS
357BLDMK8###ASXP2018-12-204.4A###BLDOS
358BLDML8###ASXC2019-01-244.4A###BLDOS
359BLDMM8###ASXP2019-01-244.4A###BLDOS
360BLDMN8###ASXC2019-02-214.4A###BLDOS
361BLDMO8###ASXP2019-02-214.4A###BLDOS
362BLDMP8###ASXC2019-03-284.4A###BLDOS
363BLDMQ8###ASXP2019-03-284.4A###BLDOS
364BLDMR8###ASXC2019-04-234.4A###BLDOS
365BLDMS8###ASXP2019-04-234.4A###BLDOS
366BLDMT8###ASXC2019-06-274.4A###BLDOS
367BLDMU8###ASXP2019-06-274.4A###BLDOS
368BLDMV8###ASXC2019-09-264.4A###BLDOS
369BLDMW8###ASXP2019-09-264.4A###BLDOS
370BLDMX8###ASXC###4.2A###BLDOS
371BLDMY8###ASXP###4.2A###BLDOS
372BLDMZ8###ASXC2020-03-264.2A###BLDOS
373BLDN18###ASXP2020-03-264.2A###BLDOS
374BLDN28###ASXC2018-11-29###A###BLDOS
375BLDN38###ASXP2018-11-29###A###BLDOS
376BLDN48###ASXC2018-12-20###A###BLDOS
377BLDN58###ASXP2018-12-20###A###BLDOS
378BLDN68###ASXC2019-01-24###A###BLDOS
379BLDN78###ASXP2019-01-24###A###BLDOS
380BLDN88###ASXC2019-02-21###A###BLDOS
381BLDN98###ASXP2019-02-21###A###BLDOS
382BLDNK8###ASXC2019-03-28###A###BLDOS
383BLDNL8###ASXP2019-03-28###A###BLDOS
384BLDNM8###ASXC2019-04-23###A###BLDOS
385BLDNN8###ASXP2019-04-23###A###BLDOS
386BLDNO8###ASXC2019-06-27###A###BLDOS
387BLDNP8###ASXP2019-06-27###A###BLDOS
388BLDNQ8###ASXC2019-09-26###A###BLDOS
389BLDNR8###ASXP2019-09-26###A###BLDOS
390BLDNS8###ASXC2019-02-215.76E###BLDOS
391BLDNT8###ASXP2019-02-215.76E###BLDOS
392BLDNU8###ASXC2019-03-285.51E###BLDOS
393BLDNV8###ASXP2019-03-285.51E###BLDOS
394BLDNW8###ASXC2019-03-285.76E###BLDOS
395BLDNX8###ASXP2019-03-285.76E###BLDOS
396BLDNY8###ASXC2019-06-275.26E###BLDOS
397BLDNZ8###ASXP2019-06-275.26E###BLDOS
398BLDP18###ASXC2019-06-275.51E###BLDOS
399BLDP28###ASXP2019-06-275.51E###BLDOS
400BLDP38###ASXC###4.4A###BLDOS
401BLDP48###ASXP###4.4A###BLDOS
402BLDP58###ASXC###4.5A###BLDOS
403BLDP68###ASXP###4.5A###BLDOS
404BLDP78###ASXC######A###BLDOS
405BLDP88###ASXP######A###BLDOS
406BLDP98###ASXC###4.7A###BLDOS
407BLDPK8###ASXP###4.7A###BLDOS
408BLDPL7###ASXC2018-12-208.25A###BLDOS
409BLDPL8###ASXC###4.8A###BLDOS
410BLDPM7###ASXP2018-12-208.25A###BLDOS
411BLDPM8###ASXP###4.8A###BLDOS
412BLDPN7###ASXC2018-12-209.25A###BLDOS
413BLDPN8###ASXC######A###BLDOS
414BLDPO7###ASXP2018-12-209.25A###BLDOS
415BLDPO8###ASXP######A###BLDOS
416BLDPP7###ASXC2018-12-206.25A###BLDOS
417BLDPP8###ASXC###5A###BLDOS
418BLDPQ7###ASXP2018-12-206.25A###BLDOS
419BLDPQ8###ASXP###5A###BLDOS
420BLDPR7###ASXC2018-12-207.25A###BLDOS
421BLDPR8###ASXC###5.25A###BLDOS
422BLDPS7###ASXP2018-12-207.25A###BLDOS
423BLDPS8###ASXP###5.25A###BLDOS
424BLDPT7###ASXC2018-12-209.75A###BLDOS
425BLDPT8###ASXC###5.5A###BLDOS
426BLDPU7###ASXP2018-12-209.75A###BLDOS
427BLDPU8###ASXP###5.5A###BLDOS
428BLDPV7###ASXC2018-12-207.75A###BLDOS
429BLDPV8###ASXC###5.75A###BLDOS
430BLDPW7###ASXP2018-12-207.75A###BLDOS
431BLDPW8###ASXP###5.75A###BLDOS
432BLDPX7###ASXC2018-12-208.75A###BLDOS
433BLDPX8###ASXC###6A###BLDOS
434BLDPY7###ASXP2018-12-208.75A###BLDOS
435BLDPY8###ASXP###6A###BLDOS
436BLDPZ7###ASXC2018-12-206.75A###BLDOS
437BLDPZ8###ASXC###6.25A###BLDOS
438BLDQ17###ASXP2018-12-206.75A###BLDOS
439BLDQ18###ASXP###6.25A###BLDOS
440BLDQ27###ASXC2019-06-277A###BLDOS
441BLDQ28###ASXC###6.5A###BLDOS
442BLDQ37###ASXP2019-06-277A###BLDOS
443BLDQ38###ASXP###6.5A###BLDOS
444BLDQ47###ASXC2019-06-279.5A###BLDOS
445BLDQ48###ASXC###6.75A###BLDOS
446BLDQ57###ASXP2019-06-279.5A###BLDOS
447BLDQ58###ASXP###6.75A###BLDOS
448BLDQ67###ASXC2019-06-278.5A###BLDOS
449BLDQ68###ASXC###7A###BLDOS
450BLDQ77###ASXP2019-06-278.5A###BLDOS
451BLDQ78###ASXP###7A###BLDOS
452BLDQ87###ASXC2019-06-277.5A###BLDOS
453BLDQ88###ASXC######E###BLDLLE
454BLDQ97###ASXP2019-06-277.5A###BLDOS
455BLDQ98###ASXC######A###BLDOS
456BLDQA7###ASXC2019-06-276A###BLDOS
457BLDQA8###ASXP######A###BLDOS
458BLDQB7###ASXP2019-06-276A###BLDOS
459BLDQB8###ASXC2018-12-204.2A###BLDOS
460BLDQC7###ASXC2019-06-278A###BLDOS
461BLDQC8###ASXP2018-12-204.2A###BLDOS
462BLDQD7###ASXP2019-06-278A###BLDOS
463BLDQD8###ASXC2019-01-244.2A###BLDOS
464BLDQE7###ASXC2019-06-279A###BLDOS
465BLDQE8###ASXP2019-01-244.2A###BLDOS
466BLDQF7###ASXP2019-06-279A###BLDOS
467BLDQF8###ASXC2019-02-214.2A###BLDOS
468BLDQG7###ASXC2019-06-27###A###BLDOS
469BLDQG8###ASXP2019-02-214.2A###BLDOS
470BLDQH7###ASXP2019-06-27###A###BLDOS
471BLDQH8###ASXC2019-03-284.2A###BLDOS
472BLDQI7###ASXC2019-06-276.5A###BLDOS
473BLDQI8###ASXP2019-03-284.2A###BLDOS
474BLDQJ7###ASXP2019-06-276.5A###BLDOS
475BLDQJ8###ASXC2019-04-234.2A###BLDOS
476BLDQK7###ASXC2018-12-20###E###BLDLLE
477BLDQK8###ASXP2019-04-234.2A###BLDOS
478BLDQL7###ASXC2019-06-275.5A###BLDOS
479BLDQL8###ASXC###4.2A###BLDOS
480BLDQM7###ASXP2019-06-275.5A###BLDOS
481BLDQM8###ASXP###4.2A###BLDOS
482BLDQN8###ASXC2019-06-274.2A###BLDOS
483BLDQO8###ASXP2019-06-274.2A###BLDOS
484BLDQP7###ASXC2018-12-205.75A###BLDOS
485BLDQP8###ASXC2019-09-264.2A###BLDOS
486BLDQQ7###ASXP2018-12-205.75A###BLDOS
487BLDQQ8###ASXP2019-09-264.2A###BLDOS
488BLDQR8###ASXC2019-03-287.51E###BLDOS
489BLDQS8###ASXP2019-03-287.51E###BLDOS
490BLDTJ7###ASXC2019-03-286.75A###BLDOS
491BLDTK7###ASXP2019-03-286.75A###BLDOS
492BLDTL7###ASXC2019-03-285.75A###BLDOS
493BLDTM7###ASXP2019-03-285.75A###BLDOS
494BLDTN7###ASXC2019-03-286.25A###BLDOS
495BLDTO7###ASXP2019-03-286.25A###BLDOS
496BLDTP7###ASXC2019-03-287.25A###BLDOS
497BLDTQ7###ASXP2019-03-287.25A###BLDOS
498BLDTR7###ASXC2019-03-287.75A###BLDOS
499BLDTS7###ASXP2019-03-287.75A###BLDOS
500BLDTT7###ASXC2019-03-288.75A###BLDOS
501BLDTU7###ASXP2019-03-288.75A###BLDOS
502BLDTV7###ASXC2019-03-289.25A###BLDOS
503BLDTW7###ASXP2019-03-289.25A###BLDOS
504BLDTX7###ASXC2019-03-288.25A###BLDOS
505BLDTY7###ASXP2019-03-288.25A###BLDOS
506BLDTZ7###ASXC2019-09-265.5A###BLDOS
507BLDU17###ASXP2019-09-265.5A###BLDOS
508BLDU27###ASXC2019-09-266.5A###BLDOS
509BLDU37###ASXP2019-09-266.5A###BLDOS
510BLDU47###ASXC2019-09-268.5A###BLDOS
511BLDU57###ASXP2019-09-268.5A###BLDOS
512BLDU67###ASXC2019-09-267.5A###BLDOS
513BLDU77###ASXP2019-09-267.5A###BLDOS
514BLDU87###ASXC2019-09-269A###BLDOS
515BLDU97###ASXP2019-09-269A###BLDOS
516BLDUA7###ASXC2019-09-268A###BLDOS
517BLDUB7###ASXP2019-09-268A###BLDOS
518BLDUC7###ASXC2019-09-269.5A###BLDOS
519BLDUD7###ASXP2019-09-269.5A###BLDOS
520BLDUE7###ASXC2019-09-266A###BLDOS
521BLDUF7###ASXP2019-09-266A###BLDOS
522BLDUG7###ASXC2019-09-267A###BLDOS
523BLDUH7###ASXP2019-09-267A###BLDOS
524BLDUI7###ASXC2019-03-28###E###BLDLLE
525BLDVA7###ASXC2018-12-205.25A###BLDOS
526BLDVB7###ASXP2018-12-205.25A###BLDOS
527BLDVC7###ASXC2019-03-285.25A###BLDOS
528BLDVD7###ASXP2019-03-285.25A###BLDOS
529BLDVE7###ASXC2019-06-275A###BLDOS
530BLDVF7###ASXP2019-06-275A###BLDOS
531BLDVG7###ASXC2019-09-265A###BLDOS
532BLDVH7###ASXP2019-09-265A###BLDOS
533BLDVK7###ASXC2019-03-28###E###BLDOS
534BLDVL7###ASXP2019-03-28###E###BLDOS
535BLDWT7###ASXC2018-12-20###A###BLDOS
536BLDWU7###ASXP2018-12-20###A###BLDOS
537BLDWV7###ASXC2019-03-28###A###BLDOS
538BLDWW7###ASXP2019-03-28###A###BLDOS
539BLDWX7###ASXC2019-06-274.8A###BLDOS
540BLDWY7###ASXP2019-06-274.8A###BLDOS
541BLDWZ7###ASXC2019-09-264.8A###BLDOS
542BLDX17###ASXP2019-09-264.8A###BLDOS
543BLDXD7###ASXC2018-12-206.51E###BLDOS
544BLDXF7###ASXP2018-12-206.51E###BLDOS
545BLDXG7###ASXC2018-12-206.76E###BLDOS
546BLDXH7###ASXP2018-12-206.76E###BLDOS
547BLDXI7###ASXC2018-12-20###E###BLDOS
548BLDXJ7###ASXP2018-12-20###E###BLDOS
549BLDY67###ASXC2018-11-295.5A###BLDOS
550BLDY77###ASXP2018-11-295.5A###BLDOS
551BLDY87###ASXC2018-11-296.5A###BLDOS
552BLDY97###ASXP2018-11-296.5A###BLDOS
553BLDYA7###ASXC2018-11-298A###BLDOS
554BLDYB7###ASXP2018-11-298A###BLDOS
555BLDYC7###ASXC2018-11-296.25A###BLDOS
556BLDYD7###ASXP2018-11-296.25A###BLDOS
557BLDYE7###ASXC2018-11-297.25A###BLDOS
558BLDYF7###ASXP2018-11-297.25A###BLDOS
559BLDYG7###ASXC2018-11-297A###BLDOS
560BLDYH7###ASXP2018-11-297A###BLDOS
561BLDYI7###ASXC2018-11-296A###BLDOS
562BLDYJ7###ASXP2018-11-296A###BLDOS
563BLDYK7###ASXC2018-11-295.25A###BLDOS
564BLDYL7###ASXP2018-11-295.25A###BLDOS
565BLDYM7###ASXC2018-11-297.5A###BLDOS
566BLDYN7###ASXP2018-11-297.5A###BLDOS
567BLDYO7###ASXC2018-11-295.75A###BLDOS
568BLDYP7###ASXP2018-11-295.75A###BLDOS
569BLDYQ7###ASXC2018-11-296.75A###BLDOS
570BLDYR7###ASXP2018-11-296.75A###BLDOS
571BLDYS7###ASXC2018-11-29###A###BLDOS
572BLDYT7###ASXP2018-11-29###A###BLDOS
573BLDYU7###ASXC2018-11-294.8A###BLDOS
574BLDYV7###ASXP2018-11-294.8A###BLDOS
575BLDYW7###ASXC2018-11-295A###BLDOS
576BLDYX7###ASXP2018-11-295A###BLDOS
577BLDYZ7###ASXC2018-11-297.75A###BLDOS
578BLDZ17###ASXP2018-11-297.75A###BLDOS
579BLDZ27###ASXC2018-11-29###E###BLDLLE
580BLDZB7###ASXC2018-12-20###E###BLDOS
581BLDZC7###ASXP2018-12-20###E###BLDOS
582BLDZD7###ASXC2018-12-205.26E###BLDOS
583BLDZE7###ASXP2018-12-205.26E###BLDOS
584BLDZF7###ASXC2018-12-205.51E###BLDOS
585BLDZG7###ASXP2018-12-205.51E###BLDOS
586BLDZH7###ASXC2018-11-298.25A###BLDOS
587BLDZI7###ASXP2018-11-298.25A###BLDOS
588BLDZP7###ASXC2019-06-275.25A###BLDOS
589BLDZQ7###ASXP2019-06-275.25A###BLDOS
590BLDZR7###ASXC2019-06-276.25A###BLDOS
591BLDZS7###ASXP2019-06-276.25A###BLDOS
592BLDZT7###ASXC2019-06-277.25A###BLDOS
593BLDZU7###ASXP2019-06-277.25A###BLDOS
594BLDZV7###ASXC2019-06-276.75A###BLDOS
595BLDZW7###ASXP2019-06-276.75A###BLDOS
596BLDZX7###ASXC2019-06-275.75A###BLDOS
597BLDZY7###ASXP2019-06-275.75A###BLDOS
     Prev Section Options    Warrants owned by BLD    Charting Next Section


Warrants for Company (BLD) BORAL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1BLDIOB###Instalment Regular Rolling2019-11-2213.7ACITIWARRANTSCOR
2BLDISH###Capped Instalment2019-03-271###EUBSCOR
3BLDISV###Instalment Regular Normal2019-03-2717.4AUBSCOR
4BLDISX###Instalment Regular Normal2019-03-2716.45AUBSCOR
5BLDJOA###Instalment MINI###13.4529ACITIWARRANTSCOR
6BLDKOA###MINI Call###13.3551ACITIWARRANTSCOR
7BLDKOD###MINI Call###1###ACITIWARRANTSCOR
8BLDKOE###MINI Call###12.8445ACITIWARRANTSCOR
9BLDKOF###MINI Call###1###ACITIWARRANTSCOR
10BLDKOP###MINI Put###15.9273ACITIWARRANTSCOR
11BLDKOS###MINI Put###17.1021ACITIWARRANTSCOR
12BLDKOU###MINI Put###16.7723ACITIWARRANTSCOR
13BLDKZB###MINI Call###1###ARBSLMS
14BLDKZE###MINI Call###1###ARBSLMS
15BLDSWR###Self Funding Instalments###12.3081AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLD) BORAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.29105,0430.0
MAX###81,188,941###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLD

     Prev Section Weekly    Format Enhanced Daily Prices for BLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.263
2018-Dec-11 Tue4.87###4.7854.865,330,379############
2018-Dec-10 Mon######4.824.89#########43.1###
2018-Dec-07 Fri###############39,737,446######19.1
2018-Dec-06 Thu######5.025######16,741,348-1.6######
2018-Dec-05 Wed#####################69.2###
2018-Dec-04 Tue5.245.27##################19.7
2018-Dec-03 Mon#########5.285,494,851###2.5###20.1
2018-Nov-30 Fri5.25.265.075###12,161,44962,844,287-1.920.0###
2018-Nov-29 Thu5.265.3455.225.265,692,75730,071,988###69.720.0
2018-Nov-28 Wed5.25.235.075############27.6###
2018-Nov-27 Tue5.25.28###5.213,286,27117,055,746#########
2018-Nov-26 Mon5.235.24#########22,811,725-1.128.519.7
2018-Nov-23 Fri#########5.28#########83.020.1
2018-Nov-22 Thu############5,194,086######84.9###
2018-Nov-21 Wed############7,743,07538,986,382######19.1
2018-Nov-20 Tue5.25#########7,543,14939,148,943-2.3###19.5
2018-Nov-19 Mon######5.24###2,412,578###-0.4###20.2
2018-Nov-16 Fri###5.4#########15,183,856-0.6######
2018-Nov-15 Thu###5.46######3,727,589############
2018-Nov-14 Wed5.45.42###############37.120.3
2018-Nov-13 Tue5.425.445######4,656,880###-0.6###20.5
2018-Nov-12 Mon5.525.585.485.514,788,35926,479,625-0.2######
2018-Nov-09 Fri#########5.553,472,988#########21.1
2018-Nov-08 Thu###5.75.565.59###23,374,054-1.819.621.3
2018-Nov-07 Wed5.57###5.54###3,902,024######70.421.3
2018-Nov-06 Tue5.55###5.485.57###18,250,621###68.121.2
2018-Nov-05 Mon5.56###5.485.54,894,353###-1.1###20.9
2018-Nov-02 Fri###5.755.57###4,819,85127,280,356#########
2018-Nov-01 Thu###5.735.585###4,859,35227,491,783###71.521.6
2018-Oct-31 Wed######5.56######44,325,388-0.9######
2018-Oct-30 Tue5.45.53###5.52###61,190,7562.2###21.0
2018-Oct-29 Mon######5.56#########-0.434.4###
2018-Oct-26 Fri5.75.715.545.58###37,804,680#########
2018-Oct-25 Thu5.75.7######3,708,27220,979,548-1.1###21.4
2018-Oct-24 Wed######5.765.774,164,44724,299,548###21.4###
2018-Oct-23 Tue5.86###5.775.824,882,68128,490,443-0.7######
2018-Oct-22 Mon#########5.876,640,087###-1.7######
2018-Oct-19 Fri########################23.2
2018-Oct-18 Thu6.486.52###6.21############23.6
2018-Oct-17 Wed######6.516.543,684,429###-1.7######
2018-Oct-16 Tue###6.5###6.53,924,74825,236,1292.0###24.7
2018-Oct-15 Mon###6.44############-0.2######
2018-Oct-12 Fri###6.42##################24.3
2018-Oct-11 Thu6.426.5#####################
2018-Oct-10 Wed6.736.736.53######29,853,020###17.025.1
2018-Oct-09 Tue6.736.75#########18,295,789###41.325.4
2018-Oct-08 Mon6.816.826.7256.751,973,87813,368,088-0.9###25.7
2018-Oct-05 Fri######6.836.863,784,683###-2.114.8###
2018-Oct-04 Thu###7.085######3,672,326###0.676.0###
2018-Oct-03 Wed###7.055######4,565,470###0.3###26.7
2018-Oct-02 Tue77######4,130,744###-0.140.826.6
2018-Oct-01 Mon#########7###18,461,855###82.3###
2018-Sep-28 Fri###6.9756.87##################
2018-Sep-27 Thu######6.816.883,474,58223,905,124-0.7######
2018-Sep-26 Wed###76.925###2,359,15016,425,581###31.326.4
2018-Sep-25 Tue######6.87###############26.4
2018-Sep-24 Mon6.87###6.85###4,613,08132,037,8471.582.3###
2018-Sep-21 Fri6.8###6.7756.86###26,098,1280.9######
2018-Sep-20 Thu6.886.9456.776.83,320,18822,768,189######25.9
2018-Sep-19 Wed6.87###6.85###4,216,783#########26.2
2018-Sep-18 Tue6.86###6.816.841,958,888######38.826.0
2018-Sep-17 Mon6.89###6.84######17,151,550#########
2018-Sep-14 Fri######6.856.892,461,388###-0.6###26.2
2018-Sep-13 Thu######6.89#########-1.122.126.2
2018-Sep-12 Wed6.85###6.78######23,058,354###84.3###
2018-Sep-11 Tue######6.866.872,395,32416,515,758-0.7######
2018-Sep-10 Mon###6.985#########18,381,820-0.628.4###
2018-Sep-07 Fri######6.85######17,313,0250.7###26.4
2018-Sep-06 Thu############4,819,857############
2018-Sep-05 Wed######6.925###4,334,28430,199,123-0.1######
2018-Sep-04 Tue7############35,105,154-0.3######
2018-Sep-03 Mon########################27.1
2018-Aug-31 Fri###7.22###7#########13.9###
2018-Aug-30 Thu###7.427.085###16,351,540118,589,543###37.927.2
2018-Aug-29 Wed######6.845######110,878,747###85.526.9
2018-Aug-28 Tue6.46.46###6.42###37,529,725#########
2018-Aug-27 Mon6.56.5#########25,469,025###19.4###
2018-Aug-24 Fri6.446.56###6.494,523,056###0.8######
2018-Aug-23 Thu6.526.55###6.43######-1.4###24.4
2018-Aug-22 Wed6.59######6.49#########20.8###
2018-Aug-21 Tue###6.76.536.58###26,253,552-1.321.2###
2018-Aug-20 Mon############10,591,52970,460,146######25.2
2018-Aug-17 Fri6.51###6.46###3,157,555###1.4###25.1
2018-Aug-16 Thu6.466.566.466.54###18,670,022###83.1###
2018-Aug-15 Wed6.536.5756.486.541,964,045###0.2######
2018-Aug-14 Tue###6.53###6.49###16,888,458###83.5###
2018-Aug-13 Mon6.476.5###6.4######-1.1###24.3
2018-Aug-10 Fri6.52###6.446.47###29,092,241#########
2018-Aug-09 Thu6.52###6.526.572,187,570#########25.0
2018-Aug-08 Wed6.536.59###6.54######0.2######
2018-Aug-07 Tue######6.496.553,406,82522,399,874-0.8###24.9
2018-Aug-06 Mon######6.49###4,248,149######71.5###
2018-Aug-03 Fri############2,263,157######33.6###
2018-Aug-02 Thu6.76.756.625###5,717,52938,235,975-0.733.825.3
2018-Aug-01 Wed###6.78###6.72###18,685,422#########
2018-Jul-31 Tue###6.72############-0.239.025.3
2018-Jul-30 Mon###6.7##################25.4
2018-Jul-27 Fri6.546.6456.52######34,092,1431.178.7###
2018-Jul-26 Thu######6.526.543,774,35324,835,242###24.4###
2018-Jul-25 Wed6.716.73#########19,038,053#########
2018-Jul-24 Tue###6.75###6.711,981,784###0.4######
2018-Jul-23 Mon6.726.73######3,396,729######35.2###
2018-Jul-20 Fri6.576.846.556.784,870,17632,605,828#########
2018-Jul-19 Thu6.46###6.466.542,421,82315,772,122#########
2018-Jul-18 Wed6.436.476.426.442,614,772###0.2######
2018-Jul-17 Tue6.486.56.416.433,066,924###-0.8###24.4
2018-Jul-16 Mon6.56.536.436.5############24.7
2018-Jul-13 Fri6.5###6.446.47###16,512,875#########
2018-Jul-12 Thu6.456.4856.4256.46######0.2###24.6
2018-Jul-11 Wed6.576.59###6.482,263,58414,775,544-1.4###24.6
2018-Jul-10 Tue######6.526.553,056,081###-1.1###24.9
2018-Jul-09 Mon######6.536.55#########27.124.9
2018-Jul-06 Fri######6.546.564,071,78026,853,389-1.420.824.9
2018-Jul-05 Thu6.51###6.5###3,436,28322,576,3791.4###25.1
2018-Jul-04 Wed6.556.55###6.463,527,845###-1.4###24.6
2018-Jul-03 Tue6.556.556.4556.512,662,24917,311,274###28.224.8
2018-Jul-02 Mon6.57###6.516.532,727,88017,881,253###31.724.8
2018-Jun-29 Fri######6.496.535,963,454#########24.8
2018-Jun-28 Thu6.59###6.516.58######-0.2######
2018-Jun-27 Wed######6.58#########-0.237.225.1
     Prev Section Enhanced    Basic Format Daily Prices for BLD    Bottom Next Section
Basic Prices for BLD
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-12 08:14:17 thru 2018-12-12 08:14:18 GMT for 1 secs.
Page length category 2 - Current - 0, 00000