(BLD) BORAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 23-Mar-26 08:42:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BLD) BORAL LIMITED home page...

TOC Company Info for BLD Fundamental

Listing Code	BLD
Listing Name	BORAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name	BORAL LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLD2

Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for BLD .. Friday 24th March 2023

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company BLD

DATE	###	###	###	###	###
SHARE PRICE	###	3.48	2.85	###	2.85
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	131.44	26.78	26.78	26.78	26.78
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	6.79
Year Low	2.48	2.48	2.48	2.48	2.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees			4,749	4,749	4,749
52Week High	###	###	###	###	6.79
52Week Low	2.48	2.48	2.48	2.48	2.48

Fundamental News for BLD Options

Score Company BLD for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-02-27	^{2023-02-28 17:24 GMT,} Price Closed at $3.59	3
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2023-Feb-27 Mon
2	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.5c AUD 0.0475 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.5c AUD 0.0475 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.5c AUD 0.0475 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked
5	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c 6.75C FRANKED@30%NI L CFIDRP SUSPENDED 50 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c 6.75C FRANKED@30%NI L CFIDRP SUSPENDED 50 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c 6.75C FRANKED@30%NI L CFIDRP SUSPENDED 50 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP SUSPENDED 50 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP SUSPENDED 50 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP SUSPENDED 50 %Percentage Franked
11	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 7C FRANKED@30% NIL CFI DRP SUSPENDED 50 %Percentage Franked
12	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 7C FRANKED@30% NIL CFI DRP SUSPENDED 50 %Percentage Franked
13	< an	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 7C FRANKED@30% NIL CFI DRP SUSPENDED 50 %Percentage Franked

News Options owned by BLD Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BLD2V7	###	ASX	C	###	2.45	A	171	BLD	OS
2	BLD2X7	###	ASX	P	###	2.45	A	171	BLD	OS
3	BLD2Z7	###	ASX	C	###	###	E	171	BLD	OS
4	BLD3F7	###	ASX	P	###	###	E	171	BLD	OS
5	BLD3F8	###	ASX	C	###	2.22	A	171	BLD	OS
6	BLD3G7	2023-03-27	ASX	C	###	###	A	171	BLD	OS
7	BLD3G8	###	ASX	P	###	2.22	A	171	BLD	OS
8	BLD3H7	2023-03-27	ASX	P	###	###	A	171	BLD	OS
9	BLD3H8	###	ASX	C	###	2.28	A	171	BLD	OS
10	BLD3J7	2023-03-27	ASX	C	###	2.46	E	171	BLD	OS
11	BLD3J8	###	ASX	P	###	2.28	A	171	BLD	OS
12	BLD3K7	2023-03-27	ASX	P	###	2.46	E	171	BLD	OS
13	BLD3K8	###	ASX	C	###	###	A	171	BLD	OS
14	BLD3M7	2023-03-27	ASX	C	2023-09-21	2	A	###	BLD	OS
15	BLD3M8	###	ASX	P	###	###	A	171	BLD	OS
16	BLD3N7	2023-03-27	ASX	P	2023-09-21	2	A	###	BLD	OS
17	BLD3N8	###	ASX	C	###	2.46	E	171	BLD	OS
18	BLD3Q7	2023-03-27	ASX	C	2023-09-21	2.21	E	###	BLD	OS
19	BLD3Q8	###	ASX	P	###	2.46	E	171	BLD	OS
20	BLD3U7	2023-03-27	ASX	P	2023-09-21	2.21	E	###	BLD	OS
21	BLD3U8	2023-03-27	ASX	C	###	2.22	A	171	BLD	OS
22	BLD3V8	2023-03-27	ASX	P	###	2.22	A	171	BLD	OS
23	BLD3X8	2023-03-27	ASX	C	###	2.28	A	171	BLD	OS
24	BLD3Z8	2023-03-27	ASX	P	###	2.28	A	171	BLD	OS
25	BLD4F8	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
26	BLD4G8	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
27	BLD4H8	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
28	BLD4J8	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
29	BLD4K8	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
30	BLD4M8	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
31	BLD4M9	2023-03-27	ASX	C	###	###	A	171	BLD	OS
32	BLD4N8	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
33	BLD4N9	2023-03-27	ASX	P	###	###	A	171	BLD	OS
34	BLD4Q8	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
35	BLD4Q9	2023-03-27	ASX	C	###	###	E	171	BLD	OS
36	BLD4U9	2023-03-27	ASX	P	###	###	E	171	BLD	OS
37	BLD4V9	2023-03-27	ASX	C	2023-12-21	3.8	A	###	BLD	OS
38	BLD4X9	2023-03-27	ASX	P	2023-12-21	3.8	A	###	BLD	OS
39	BLD4Z9	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
40	BLD5F9	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
41	BLD5G7	###	ASX	C	###	###	A	171	BLD	OS
42	BLD5H7	###	ASX	P	###	###	A	171	BLD	OS
43	BLD5J7	2023-03-27	ASX	C	###	###	A	171	BLD	OS
44	BLD5K7	2023-03-27	ASX	P	###	###	A	171	BLD	OS
45	BLD5M7	2023-03-27	ASX	C	###	2.51	A	171	BLD	OS
46	BLD5N7	2023-03-27	ASX	P	###	2.51	A	171	BLD	OS
47	BLD5Q7	2023-03-27	ASX	C	###	###	A	171	BLD	OS
48	BLD5U7	2023-03-27	ASX	P	###	###	A	171	BLD	OS
49	BLD5V7	2023-03-27	ASX	C	###	2.74	A	171	BLD	OS
50	BLD5X7	2023-03-27	ASX	P	###	2.74	A	171	BLD	OS
51	BLD5Z7	2023-03-27	ASX	C	###	2.86	A	171	BLD	OS
52	BLD6F7	2023-03-27	ASX	P	###	2.86	A	171	BLD	OS
53	BLD6G7	2023-03-27	ASX	C	###	###	A	171	BLD	OS
54	BLD6H7	2023-03-27	ASX	P	###	###	A	171	BLD	OS
55	BLD6J7	2023-03-27	ASX	C	###	###	A	171	BLD	OS
56	BLD6K7	2023-03-27	ASX	P	###	###	A	171	BLD	OS
57	BLD6M7	2023-03-27	ASX	C	###	###	A	171	BLD	OS
58	BLD6N7	2023-03-27	ASX	P	###	###	A	171	BLD	OS
59	BLD6Q7	2023-03-27	ASX	C	###	###	E	171	BLD	OS
60	BLD6U7	2023-03-27	ASX	P	###	###	E	171	BLD	OS
61	BLD6U8	###	ASX	C	###	###	A	171	BLD	OS
62	BLD6V7	2023-03-27	ASX	C	###	2.75	E	171	BLD	OS
63	BLD6V8	###	ASX	P	###	###	A	171	BLD	OS
64	BLD6X7	2023-03-27	ASX	P	###	2.75	E	171	BLD	OS
65	BLD6X8	###	ASX	C	###	2.4	E	171	BLD	OS
66	BLD6Z7	2023-03-27	ASX	C	###	2.87	E	171	BLD	OS
67	BLD6Z8	###	ASX	P	###	2.4	E	171	BLD	OS
68	BLD7F7	2023-03-27	ASX	P	###	2.87	E	171	BLD	OS
69	BLD7F8	2023-03-27	ASX	C	###	###	A	171	BLD	OS
70	BLD7G7	2023-03-27	ASX	C	###	###	E	171	BLD	OS
71	BLD7G8	2023-03-27	ASX	P	###	###	A	171	BLD	OS
72	BLD7H7	2023-03-27	ASX	P	###	###	E	171	BLD	OS
73	BLD7H8	2023-03-27	ASX	C	###	2.4	E	171	BLD	OS
74	BLD7J7	2023-03-27	ASX	C	2023-12-21	2	A	###	BLD	OS
75	BLD7J8	2023-03-27	ASX	P	###	2.4	E	171	BLD	OS
76	BLD7K7	2023-03-27	ASX	P	2023-12-21	2	A	###	BLD	OS
77	BLD7M7	2023-03-27	ASX	C	2023-12-21	2.2	A	###	BLD	OS
78	BLD7N7	2023-03-27	ASX	P	2023-12-21	2.2	A	###	BLD	OS
79	BLD7Q7	2023-03-27	ASX	C	2023-12-21	2.4	A	###	BLD	OS
80	BLD7U7	2023-03-27	ASX	P	2023-12-21	2.4	A	###	BLD	OS
81	BLD7V7	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
82	BLD7X7	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
83	BLD7Z7	2023-03-27	ASX	C	2023-12-21	2.8	A	###	BLD	OS
84	BLD8F7	2023-03-27	ASX	P	2023-12-21	2.8	A	###	BLD	OS
85	BLD8G7	2023-03-27	ASX	C	2023-12-21	3	A	###	BLD	OS
86	BLD8H7	2023-03-27	ASX	P	2023-12-21	3	A	###	BLD	OS
87	BLD8J7	2023-03-27	ASX	C	2023-12-21	3.2	A	###	BLD	OS
88	BLD8K7	2023-03-27	ASX	P	2023-12-21	3.2	A	###	BLD	OS
89	BLD8M7	2023-03-27	ASX	C	2023-12-21	3.4	A	###	BLD	OS
90	BLD8N7	2023-03-27	ASX	P	2023-12-21	3.4	A	###	BLD	OS
91	BLD8Q7	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
92	BLD8U7	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
93	BLD8V7	2023-03-27	ASX	C	2023-12-21	2.21	E	###	BLD	OS
94	BLD8X7	2023-03-27	ASX	P	2023-12-21	2.21	E	###	BLD	OS
95	BLD8Z7	2023-03-27	ASX	C	2023-12-21	2.41	E	###	BLD	OS
96	BLD9F7	2023-03-27	ASX	P	2023-12-21	2.41	E	###	BLD	OS
97	BLD9G7	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
98	BLD9H7	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
99	BLD9J7	2023-03-27	ASX	C	2023-12-21	2.81	E	###	BLD	OS
100	BLD9K7	2023-03-27	ASX	P	2023-12-21	2.81	E	###	BLD	OS
101	BLD9K8	###	ASX	C	###	###	A	171	BLD	OS
102	BLD9M7	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
103	BLD9M8	###	ASX	P	###	###	A	171	BLD	OS
104	BLD9N7	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
105	BLD9N8	###	ASX	C	###	###	E	171	BLD	OS
106	BLD9Q7	2023-03-27	ASX	C	2023-12-21	3.21	E	###	BLD	OS
107	BLD9Q8	###	ASX	P	###	###	E	171	BLD	OS
108	BLD9U7	2023-03-27	ASX	P	2023-12-21	3.21	E	###	BLD	OS
109	BLD9U8	2023-03-27	ASX	C	###	###	A	171	BLD	OS
110	BLD9V7	2023-03-27	ASX	C	2023-12-21	3.41	E	###	BLD	OS
111	BLD9V8	2023-03-27	ASX	P	###	###	A	171	BLD	OS
112	BLD9X7	2023-03-27	ASX	P	2023-12-21	3.41	E	###	BLD	OS
113	BLD9X8	2023-03-27	ASX	C	###	###	E	171	BLD	OS
114	BLD9Z7	2023-03-27	ASX	C	2023-12-21	###	E	###	BLDL	LE
115	BLD9Z8	2023-03-27	ASX	P	###	###	E	171	BLD	OS
116	BLDB77	###	ASX	C	###	2.58	E	171	BLD	OS
117	BLDB87	###	ASX	P	###	2.58	E	171	BLD	OS
118	BLDBI7	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
119	BLDBJ7	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
120	BLDBK7	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
121	BLDBL7	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
122	BLDBM7	2023-03-27	ASX	C	2023-09-21	2.5	A	###	BLD	OS
123	BLDBO7	2023-03-27	ASX	P	2023-09-21	2.5	A	###	BLD	OS
124	BLDBP7	2023-03-27	ASX	C	2023-09-21	2.7	A	###	BLD	OS
125	BLDBQ7	2023-03-27	ASX	P	2023-09-21	2.7	A	###	BLD	OS
126	BLDBR7	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
127	BLDBS7	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
128	BLDBT7	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
129	BLDBU7	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
130	BLDBV7	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
131	BLDBW7	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
132	BLDBX7	2023-03-27	ASX	C	2023-09-21	2.51	E	###	BLD	OS
133	BLDBY7	2023-03-27	ASX	P	2023-09-21	2.51	E	###	BLD	OS
134	BLDBZ7	2023-03-27	ASX	C	2023-09-21	2.71	E	###	BLD	OS
135	BLDC17	2023-03-27	ASX	P	2023-09-21	2.71	E	###	BLD	OS
136	BLDC27	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
137	BLDC37	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
138	BLDC47	2023-03-27	ASX	C	2024-03-21	2	A	###	BLD	OS
139	BLDC57	2023-03-27	ASX	P	2024-03-21	2	A	###	BLD	OS
140	BLDC67	2023-03-27	ASX	C	2024-03-21	2.2	A	###	BLD	OS
141	BLDC77	2023-03-27	ASX	P	2024-03-21	2.2	A	###	BLD	OS
142	BLDC87	2023-03-27	ASX	C	2024-03-21	2.4	A	###	BLD	OS
143	BLDC97	2023-03-27	ASX	P	2024-03-21	2.4	A	###	BLD	OS
144	BLDCF7	2023-03-27	ASX	C	2024-03-21	###	A	###	BLD	OS
145	BLDCG7	2023-03-27	ASX	P	2024-03-21	###	A	###	BLD	OS
146	BLDCH7	2023-03-27	ASX	C	2024-03-21	2.8	A	###	BLD	OS
147	BLDCI7	2023-03-27	ASX	P	2024-03-21	2.8	A	###	BLD	OS
148	BLDCJ7	2023-03-27	ASX	C	2024-03-21	3	A	###	BLD	OS
149	BLDCK7	2023-03-27	ASX	P	2024-03-21	3	A	###	BLD	OS
150	BLDCL7	2023-03-27	ASX	C	2024-03-21	3.2	A	###	BLD	OS
151	BLDCM7	2023-03-27	ASX	P	2024-03-21	3.2	A	###	BLD	OS
152	BLDCN7	2023-03-27	ASX	C	2024-03-21	3.4	A	###	BLD	OS
153	BLDCO7	2023-03-27	ASX	P	2024-03-21	3.4	A	###	BLD	OS
154	BLDCP7	2023-03-27	ASX	C	2024-03-21	###	A	###	BLD	OS
155	BLDCQ7	2023-03-27	ASX	P	2024-03-21	###	A	###	BLD	OS
156	BLDCR7	2023-03-27	ASX	C	2024-03-21	2.21	E	###	BLD	OS
157	BLDCS7	2023-03-27	ASX	P	2024-03-21	2.21	E	###	BLD	OS
158	BLDCT7	2023-03-27	ASX	C	2024-03-21	2.41	E	###	BLD	OS
159	BLDCU7	2023-03-27	ASX	P	2024-03-21	2.41	E	###	BLD	OS
160	BLDCV7	2023-03-27	ASX	C	2024-03-21	###	E	###	BLD	OS
161	BLDCW7	2023-03-27	ASX	P	2024-03-21	###	E	###	BLD	OS
162	BLDCX7	2023-03-27	ASX	C	2024-03-21	2.81	E	###	BLD	OS
163	BLDCY7	2023-03-27	ASX	P	2024-03-21	2.81	E	###	BLD	OS
164	BLDCZ7	2023-03-27	ASX	C	2024-03-21	###	E	###	BLD	OS
165	BLDD17	2023-03-27	ASX	P	2024-03-21	###	E	###	BLD	OS
166	BLDD27	2023-03-27	ASX	C	2024-03-21	3.21	E	###	BLD	OS
167	BLDD37	2023-03-27	ASX	P	2024-03-21	3.21	E	###	BLD	OS
168	BLDD47	2023-03-27	ASX	C	2024-03-21	3.41	E	###	BLD	OS
169	BLDD57	2023-03-27	ASX	P	2024-03-21	3.41	E	###	BLD	OS
170	BLDD67	2023-03-27	ASX	C	2024-03-21	###	E	###	BLDL	LE
171	BLDD77	2023-03-27	ASX	C	2023-09-21	3.5	A	###	BLD	OS
172	BLDD87	2023-03-27	ASX	P	2023-09-21	3.5	A	###	BLD	OS
173	BLDD97	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
174	BLDDK7	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
175	BLDDT7	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
176	BLDDU7	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
177	BLDDV7	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
178	BLDDW7	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
179	BLDDX7	2023-03-27	ASX	C	2024-03-21	###	A	###	BLD	OS
180	BLDDY7	2023-03-27	ASX	P	2024-03-21	###	A	###	BLD	OS
181	BLDDZ7	2023-03-27	ASX	C	2024-03-21	###	E	###	BLD	OS
182	BLDE17	2023-03-27	ASX	P	2024-03-21	###	E	###	BLD	OS
183	BLDE27	2023-03-27	ASX	C	2024-03-21	3.8	A	###	BLD	OS
184	BLDE37	2023-03-27	ASX	P	2024-03-21	3.8	A	###	BLD	OS
185	BLDE47	2023-03-27	ASX	C	2024-03-21	###	E	###	BLD	OS
186	BLDE57	2023-03-27	ASX	P	2024-03-21	###	E	###	BLD	OS
187	BLDEJ7	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
188	BLDEK7	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
189	BLDEL7	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
190	BLDEM7	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
191	BLDEN7	2023-03-27	ASX	C	2023-04-20	2	A	###	BLD	OS
192	BLDEO7	2023-03-27	ASX	P	2023-04-20	2	A	###	BLD	OS
193	BLDEP7	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
194	BLDEQ7	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
195	BLDER7	2023-03-27	ASX	C	2023-04-20	2.2	A	###	BLD	OS
196	BLDES7	2023-03-27	ASX	P	2023-04-20	2.2	A	###	BLD	OS
197	BLDET7	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
198	BLDEU7	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
199	BLDEV7	2023-03-27	ASX	C	2023-04-20	2.4	A	###	BLD	OS
200	BLDEW7	2023-03-27	ASX	P	2023-04-20	2.4	A	###	BLD	OS
201	BLDEX7	2023-03-27	ASX	C	2023-04-20	2.5	A	###	BLD	OS
202	BLDEY7	2023-03-27	ASX	P	2023-04-20	2.5	A	###	BLD	OS
203	BLDEZ7	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
204	BLDF17	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
205	BLDF27	2023-03-27	ASX	C	2023-04-20	2.7	A	###	BLD	OS
206	BLDF37	2023-03-27	ASX	P	2023-04-20	2.7	A	###	BLD	OS
207	BLDF47	2023-03-27	ASX	C	2023-04-20	2.8	A	###	BLD	OS
208	BLDF57	2023-03-27	ASX	P	2023-04-20	2.8	A	###	BLD	OS
209	BLDF67	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
210	BLDF77	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
211	BLDF87	2023-03-27	ASX	C	2023-04-20	3	A	###	BLD	OS
212	BLDF97	2023-03-27	ASX	P	2023-04-20	3	A	###	BLD	OS
213	BLDFF7	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
214	BLDFG7	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
215	BLDFH7	2023-03-27	ASX	C	2023-04-20	3.2	A	###	BLD	OS
216	BLDFI7	2023-03-27	ASX	P	2023-04-20	3.2	A	###	BLD	OS
217	BLDFJ7	2023-03-27	ASX	C	2023-04-20	2.21	E	###	BLD	OS
218	BLDFK7	2023-03-27	ASX	P	2023-04-20	2.21	E	###	BLD	OS
219	BLDFL7	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
220	BLDFM7	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
221	BLDFN7	2023-03-27	ASX	C	2023-04-20	2.41	E	###	BLD	OS
222	BLDFO7	2023-03-27	ASX	P	2023-04-20	2.41	E	###	BLD	OS
223	BLDFP7	2023-03-27	ASX	C	2023-04-20	2.51	E	###	BLD	OS
224	BLDFQ7	2023-03-27	ASX	P	2023-04-20	2.51	E	###	BLD	OS
225	BLDFR7	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
226	BLDFS7	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
227	BLDFT7	2023-03-27	ASX	C	2023-04-20	2.71	E	###	BLD	OS
228	BLDFU7	2023-03-27	ASX	P	2023-04-20	2.71	E	###	BLD	OS
229	BLDFV7	2023-03-27	ASX	C	2023-04-20	2.81	E	###	BLD	OS
230	BLDFW7	2023-03-27	ASX	P	2023-04-20	2.81	E	###	BLD	OS
231	BLDFX7	2023-03-27	ASX	C	2023-04-20	###	E	###	BLDL	LE
232	BLDFY7	2023-03-27	ASX	C	2023-12-21	1.8	A	###	BLD	OS
233	BLDFZ7	2023-03-27	ASX	P	2023-12-21	1.8	A	###	BLD	OS
234	BLDG17	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
235	BLDG27	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
236	BLDG37	2023-03-27	ASX	C	2024-03-21	1.8	A	###	BLD	OS
237	BLDG47	2023-03-27	ASX	P	2024-03-21	1.8	A	###	BLD	OS
238	BLDG57	2023-03-27	ASX	C	2024-03-21	###	E	###	BLD	OS
239	BLDG67	2023-03-27	ASX	P	2024-03-21	###	E	###	BLD	OS
240	BLDG77	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
241	BLDG87	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
242	BLDG97	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
243	BLDGK7	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
244	BLDGL7	2023-03-27	ASX	C	2023-04-20	3.4	A	###	BLD	OS
245	BLDGM7	2023-03-27	ASX	P	2023-04-20	3.4	A	###	BLD	OS
246	BLDGN7	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
247	BLDGO7	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
248	BLDGP7	2023-03-27	ASX	C	2023-04-20	3.5	A	###	BLD	OS
249	BLDGQ7	2023-03-27	ASX	P	2023-04-20	3.5	A	###	BLD	OS
250	BLDGR7	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
251	BLDGS7	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
252	BLDGT7	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
253	BLDGU7	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
254	BLDGV7	2023-03-27	ASX	C	2023-04-20	3.21	E	###	BLD	OS
255	BLDGW7	2023-03-27	ASX	P	2023-04-20	3.21	E	###	BLD	OS
256	BLDGX7	###	ASX	C	###	3.22	E	171	BLD	OS
257	BLDGY7	###	ASX	P	###	3.22	E	171	BLD	OS
258	BLDGY9	###	ASX	C	###	###	A	171	BLD	OS
259	BLDGZ7	2023-03-27	ASX	C	###	3.22	E	171	BLD	OS
260	BLDGZ9	###	ASX	P	###	###	A	171	BLD	OS
261	BLDI17	2023-03-27	ASX	P	###	3.22	E	171	BLD	OS
262	BLDI19	###	ASX	C	###	2.8	A	171	BLD	OS
263	BLDI27	2023-03-27	ASX	C	2023-04-20	3.7	A	###	BLD	OS
264	BLDI29	###	ASX	P	###	2.8	A	171	BLD	OS
265	BLDI37	2023-03-27	ASX	P	2023-04-20	3.7	A	###	BLD	OS
266	BLDI39	###	ASX	C	###	###	A	171	BLD	OS
267	BLDI47	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
268	BLDI49	###	ASX	P	###	###	A	171	BLD	OS
269	BLDI57	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
270	BLDI59	###	ASX	C	###	3.21	A	171	BLD	OS
271	BLDI67	2023-03-27	ASX	C	2023-09-21	3.7	A	###	BLD	OS
272	BLDI69	###	ASX	P	###	3.21	A	171	BLD	OS
273	BLDI77	2023-03-27	ASX	P	2023-09-21	3.7	A	###	BLD	OS
274	BLDI79	###	ASX	C	###	3.5	A	171	BLD	OS
275	BLDI87	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
276	BLDI89	###	ASX	P	###	3.5	A	171	BLD	OS
277	BLDI97	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
278	BLDI99	###	ASX	C	###	3.79	A	171	BLD	OS
279	BLDIF7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
280	BLDIF9	###	ASX	P	###	3.79	A	171	BLD	OS
281	BLDIG7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
282	BLDIG9	###	ASX	C	###	###	A	171	BLD	OS
283	BLDIH7	2023-03-27	ASX	C	###	2.4	A	###	BLD	OS
284	BLDIH9	###	ASX	P	###	###	A	171	BLD	OS
285	BLDII7	2023-03-27	ASX	P	###	2.4	A	###	BLD	OS
286	BLDII9	###	ASX	C	###	###	A	171	BLD	OS
287	BLDIJ7	2023-03-27	ASX	C	###	2.5	A	###	BLD	OS
288	BLDIJ9	###	ASX	P	###	###	A	171	BLD	OS
289	BLDIK7	2023-03-27	ASX	P	###	2.5	A	###	BLD	OS
290	BLDIK9	###	ASX	C	###	###	A	171	BLD	OS
291	BLDIL7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
292	BLDIL9	###	ASX	P	###	###	A	171	BLD	OS
293	BLDIM7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
294	BLDIM9	###	ASX	C	###	###	E	171	BLDL	LE
295	BLDIN7	2023-03-27	ASX	C	###	2.7	A	###	BLD	OS
296	BLDIO7	2023-03-27	ASX	P	###	2.7	A	###	BLD	OS
297	BLDIP7	2023-03-27	ASX	C	###	2.8	A	###	BLD	OS
298	BLDIQ7	2023-03-27	ASX	P	###	2.8	A	###	BLD	OS
299	BLDIR7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
300	BLDIS7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
301	BLDIT7	2023-03-27	ASX	C	###	3	A	###	BLD	OS
302	BLDIU7	2023-03-27	ASX	P	###	3	A	###	BLD	OS
303	BLDIV7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
304	BLDIV9	###	ASX	C	###	###	A	171	BLD	OS
305	BLDIW7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
306	BLDIW9	###	ASX	P	###	###	A	171	BLD	OS
307	BLDIX7	2023-03-27	ASX	C	###	3.2	A	###	BLD	OS
308	BLDIY7	2023-03-27	ASX	P	###	3.2	A	###	BLD	OS
309	BLDIZ7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
310	BLDJ17	2023-03-27	ASX	P	###	###	A	###	BLD	OS
311	BLDJ27	2023-03-27	ASX	C	###	3.4	A	###	BLD	OS
312	BLDJ37	2023-03-27	ASX	P	###	3.4	A	###	BLD	OS
313	BLDJ47	2023-03-27	ASX	C	###	3.5	A	###	BLD	OS
314	BLDJ57	2023-03-27	ASX	P	###	3.5	A	###	BLD	OS
315	BLDJ67	2023-03-27	ASX	C	###	###	A	###	BLD	OS
316	BLDJ77	2023-03-27	ASX	P	###	###	A	###	BLD	OS
317	BLDJ87	2023-03-27	ASX	C	###	3.7	A	###	BLD	OS
318	BLDJ97	2023-03-27	ASX	P	###	3.7	A	###	BLD	OS
319	BLDJA7	2023-03-27	ASX	C	###	2.71	E	###	BLD	OS
320	BLDJB7	2023-03-27	ASX	P	###	2.71	E	###	BLD	OS
321	BLDJC7	2023-03-27	ASX	C	###	2.81	E	###	BLD	OS
322	BLDJD7	2023-03-27	ASX	P	###	2.81	E	###	BLD	OS
323	BLDJE7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
324	BLDJF7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
325	BLDJG7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
326	BLDJH7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
327	BLDJI7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
328	BLDJJ7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
329	BLDJK7	2023-03-27	ASX	C	###	3.21	E	###	BLD	OS
330	BLDJL7	2023-03-27	ASX	P	###	3.21	E	###	BLD	OS
331	BLDJM7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
332	BLDJN7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
333	BLDJO7	2023-03-27	ASX	C	###	###	E	###	BLDL	LE
334	BLDJP7	2023-03-27	ASX	C	2023-04-20	3.8	A	###	BLD	OS
335	BLDJQ7	2023-03-27	ASX	P	2023-04-20	3.8	A	###	BLD	OS
336	BLDJR7	2023-03-27	ASX	C	2023-04-20	3.41	E	###	BLD	OS
337	BLDJS7	2023-03-27	ASX	P	2023-04-20	3.41	E	###	BLD	OS
338	BLDJT7	2023-03-27	ASX	C	###	3.8	A	###	BLD	OS
339	BLDJU7	2023-03-27	ASX	P	###	3.8	A	###	BLD	OS
340	BLDJV7	2023-03-27	ASX	C	###	3.41	E	###	BLD	OS
341	BLDJW7	2023-03-27	ASX	P	###	3.41	E	###	BLD	OS
342	BLDJX7	###	ASX	C	###	4.24	E	171	BLD	OS
343	BLDJY7	###	ASX	P	###	4.24	E	171	BLD	OS
344	BLDJZ7	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
345	BLDK17	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
346	BLDK27	2023-03-27	ASX	C	2023-12-21	2.5	A	###	BLD	OS
347	BLDK29	###	ASX	C	###	5.25	A	171	BLD	OS
348	BLDK37	2023-03-27	ASX	P	2023-12-21	2.5	A	###	BLD	OS
349	BLDK39	###	ASX	P	###	5.25	A	171	BLD	OS
350	BLDK47	2023-03-27	ASX	C	2023-12-21	2.7	A	###	BLD	OS
351	BLDK57	2023-03-27	ASX	P	2023-12-21	2.7	A	###	BLD	OS
352	BLDK67	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
353	BLDK77	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
354	BLDK87	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
355	BLDK97	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
356	BLDKA7	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
357	BLDKB7	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
358	BLDKC7	2023-03-27	ASX	C	2023-12-21	3.5	A	###	BLD	OS
359	BLDKD7	2023-03-27	ASX	P	2023-12-21	3.5	A	###	BLD	OS
360	BLDKE7	2023-03-27	ASX	C	2023-12-21	3.7	A	###	BLD	OS
361	BLDKF7	2023-03-27	ASX	P	2023-12-21	3.7	A	###	BLD	OS
362	BLDKG7	2023-03-27	ASX	C	2023-12-21	2.71	E	###	BLD	OS
363	BLDKH7	2023-03-27	ASX	P	2023-12-21	2.71	E	###	BLD	OS
364	BLDKI7	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
365	BLDKJ7	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
366	BLDKK7	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
367	BLDKL7	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
368	BLDKM7	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
369	BLDKN7	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
370	BLDKO7	2023-03-27	ASX	C	2024-06-20	2.2	A	###	BLD	OS
371	BLDKP7	2023-03-27	ASX	P	2024-06-20	2.2	A	###	BLD	OS
372	BLDKQ7	2023-03-27	ASX	C	2024-06-20	2.4	A	###	BLD	OS
373	BLDKR7	2023-03-27	ASX	P	2024-06-20	2.4	A	###	BLD	OS
374	BLDKS7	2023-03-27	ASX	C	2024-06-20	###	A	###	BLD	OS
375	BLDKT7	2023-03-27	ASX	P	2024-06-20	###	A	###	BLD	OS
376	BLDKU7	2023-03-27	ASX	C	2024-06-20	2.8	A	###	BLD	OS
377	BLDKV7	2023-03-27	ASX	P	2024-06-20	2.8	A	###	BLD	OS
378	BLDKW7	2023-03-27	ASX	C	2024-06-20	3	A	###	BLD	OS
379	BLDKX7	2023-03-27	ASX	P	2024-06-20	3	A	###	BLD	OS
380	BLDKY7	2023-03-27	ASX	C	2024-06-20	3.2	A	###	BLD	OS
381	BLDKZ7	2023-03-27	ASX	P	2024-06-20	3.2	A	###	BLD	OS
382	BLDL17	2023-03-27	ASX	C	2024-06-20	3.4	A	###	BLD	OS
383	BLDL27	2023-03-27	ASX	P	2024-06-20	3.4	A	###	BLD	OS
384	BLDL37	2023-03-27	ASX	C	2024-06-20	###	A	###	BLD	OS
385	BLDL47	2023-03-27	ASX	P	2024-06-20	###	A	###	BLD	OS
386	BLDL57	2023-03-27	ASX	C	2024-06-20	3.8	A	###	BLD	OS
387	BLDL67	2023-03-27	ASX	P	2024-06-20	3.8	A	###	BLD	OS
388	BLDL77	2023-03-27	ASX	C	2024-06-20	2.41	E	###	BLD	OS
389	BLDL87	2023-03-27	ASX	P	2024-06-20	2.41	E	###	BLD	OS
390	BLDL97	2023-03-27	ASX	C	2024-06-20	###	E	###	BLD	OS
391	BLDLA7	2023-03-27	ASX	P	2024-06-20	###	E	###	BLD	OS
392	BLDLB7	2023-03-27	ASX	C	2024-06-20	2.81	E	###	BLD	OS
393	BLDLC7	2023-03-27	ASX	P	2024-06-20	2.81	E	###	BLD	OS
394	BLDLD7	2023-03-27	ASX	C	2024-06-20	###	E	###	BLD	OS
395	BLDLE7	2023-03-27	ASX	P	2024-06-20	###	E	###	BLD	OS
396	BLDLF7	2023-03-27	ASX	C	2024-06-20	3.21	E	###	BLD	OS
397	BLDLG7	2023-03-27	ASX	P	2024-06-20	3.21	E	###	BLD	OS
398	BLDLH7	2023-03-27	ASX	C	2024-06-20	3.41	E	###	BLD	OS
399	BLDLI7	2023-03-27	ASX	P	2024-06-20	3.41	E	###	BLD	OS
400	BLDLJ7	2023-03-27	ASX	C	2024-06-20	###	E	###	BLD	OS
401	BLDLK7	2023-03-27	ASX	P	2024-06-20	###	E	###	BLD	OS
402	BLDLL7	2023-03-27	ASX	C	2024-06-20	###	E	###	BLDL	LE
403	BLDLM7	2023-03-27	ASX	C	###	2.2	A	###	BLD	OS
404	BLDLM9	2023-03-27	ASX	C	###	###	A	171	BLD	OS
405	BLDLN7	2023-03-27	ASX	P	###	2.2	A	###	BLD	OS
406	BLDLN9	2023-03-27	ASX	P	###	###	A	171	BLD	OS
407	BLDLO7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
408	BLDLO9	2023-03-27	ASX	C	###	2.8	A	171	BLD	OS
409	BLDLP7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
410	BLDLP9	2023-03-27	ASX	P	###	2.8	A	171	BLD	OS
411	BLDLQ7	2023-03-27	ASX	C	2024-06-20	2	A	###	BLD	OS
412	BLDLQ9	2023-03-27	ASX	C	###	###	A	171	BLD	OS
413	BLDLR7	2023-03-27	ASX	P	2024-06-20	2	A	###	BLD	OS
414	BLDLR9	2023-03-27	ASX	P	###	###	A	171	BLD	OS
415	BLDLS7	2023-03-27	ASX	C	2024-06-20	2.21	E	###	BLD	OS
416	BLDLS9	2023-03-27	ASX	C	###	3.21	A	171	BLD	OS
417	BLDLT7	2023-03-27	ASX	P	2024-06-20	2.21	E	###	BLD	OS
418	BLDLT9	2023-03-27	ASX	P	###	3.21	A	171	BLD	OS
419	BLDLU7	2023-03-27	ASX	C	2024-03-21	4	A	###	BLD	OS
420	BLDLU9	2023-03-27	ASX	C	###	3.5	A	171	BLD	OS
421	BLDLW7	2023-03-27	ASX	P	2024-03-21	4	A	###	BLD	OS
422	BLDLW9	2023-03-27	ASX	P	###	3.5	A	171	BLD	OS
423	BLDLX7	2023-03-27	ASX	C	2024-03-21	3.81	E	###	BLD	OS
424	BLDLX9	2023-03-27	ASX	C	###	3.79	A	171	BLD	OS
425	BLDLY7	2023-03-27	ASX	P	2024-03-21	3.81	E	###	BLD	OS
426	BLDLY9	2023-03-27	ASX	P	###	3.79	A	171	BLD	OS
427	BLDLZ7	2023-03-27	ASX	C	2024-06-20	4	A	###	BLD	OS
428	BLDLZ9	2023-03-27	ASX	C	###	###	A	171	BLD	OS
429	BLDM17	2023-03-27	ASX	P	2024-06-20	4	A	###	BLD	OS
430	BLDM19	2023-03-27	ASX	P	###	###	A	171	BLD	OS
431	BLDM27	2023-03-27	ASX	C	2024-06-20	3.81	E	###	BLD	OS
432	BLDM29	2023-03-27	ASX	C	###	###	A	171	BLD	OS
433	BLDM37	2023-03-27	ASX	P	2024-06-20	3.81	E	###	BLD	OS
434	BLDM39	2023-03-27	ASX	P	###	###	A	171	BLD	OS
435	BLDM49	2023-03-27	ASX	C	###	###	A	171	BLD	OS
436	BLDM59	2023-03-27	ASX	P	###	###	A	171	BLD	OS
437	BLDM69	2023-03-27	ASX	C	###	###	E	171	BLDL	LE
438	BLDM79	2023-03-27	ASX	C	###	###	A	171	BLD	OS
439	BLDM89	2023-03-27	ASX	P	###	###	A	171	BLD	OS
440	BLDMC7	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
441	BLDMD7	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
442	BLDME7	2023-03-27	ASX	C	2023-04-20	3.51	E	###	BLD	OS
443	BLDMF7	2023-03-27	ASX	P	2023-04-20	3.51	E	###	BLD	OS
444	BLDMG7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
445	BLDMH7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
446	BLDMI7	2023-03-27	ASX	C	###	3.51	E	###	BLD	OS
447	BLDMJ7	2023-03-27	ASX	P	###	3.51	E	###	BLD	OS
448	BLDMK7	2023-03-27	ASX	C	###	4.23	A	171	BLD	OS
449	BLDML7	2023-03-27	ASX	P	###	4.23	A	171	BLD	OS
450	BLDMM7	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
451	BLDMN7	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
452	BLDMO7	2023-03-27	ASX	C	2023-09-21	3.51	E	###	BLD	OS
453	BLDMP7	2023-03-27	ASX	P	2023-09-21	3.51	E	###	BLD	OS
454	BLDMQ7	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
455	BLDMR7	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
456	BLDMS7	2023-03-27	ASX	C	2023-12-21	3.51	E	###	BLD	OS
457	BLDMT7	2023-03-27	ASX	P	2023-12-21	3.51	E	###	BLD	OS
458	BLDN37	2023-03-27	ASX	C	2023-04-20	4	A	###	BLD	OS
459	BLDN47	2023-03-27	ASX	P	2023-04-20	4	A	###	BLD	OS
460	BLDN57	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
461	BLDN67	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
462	BLDN77	2023-03-27	ASX	C	###	4	A	###	BLD	OS
463	BLDN87	2023-03-27	ASX	P	###	4	A	###	BLD	OS
464	BLDN97	2023-03-27	ASX	C	###	###	E	###	BLD	OS
465	BLDNK7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
466	BLDNK9	###	ASX	C	###	2.57	A	171	BLD	OS
467	BLDNL7	2023-03-27	ASX	C	2023-12-21	4	A	###	BLD	OS
468	BLDNL9	###	ASX	P	###	2.57	A	171	BLD	OS
469	BLDNM7	2023-03-27	ASX	P	2023-12-21	4	A	###	BLD	OS
470	BLDNM9	2023-03-27	ASX	C	###	2.57	A	171	BLD	OS
471	BLDNN9	2023-03-27	ASX	P	###	2.57	A	171	BLD	OS
472	BLDNV7	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
473	BLDNW7	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
474	BLDNX7	2023-03-27	ASX	C	2023-04-20	3.71	E	###	BLD	OS
475	BLDNY7	2023-03-27	ASX	P	2023-04-20	3.71	E	###	BLD	OS
476	BLDNZ7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
477	BLDP17	2023-03-27	ASX	P	###	###	A	###	BLD	OS
478	BLDP27	2023-03-27	ASX	C	###	3.71	E	###	BLD	OS
479	BLDP29	2023-03-27	ASX	C	###	5.25	A	171	BLD	OS
480	BLDP37	2023-03-27	ASX	P	###	3.71	E	###	BLD	OS
481	BLDP39	2023-03-27	ASX	P	###	5.25	A	171	BLD	OS
482	BLDP47	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
483	BLDP57	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
484	BLDP67	2023-03-27	ASX	C	2023-09-21	3.71	E	###	BLD	OS
485	BLDP77	2023-03-27	ASX	P	2023-09-21	3.71	E	###	BLD	OS
486	BLDP87	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
487	BLDP97	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
488	BLDPK7	2023-03-27	ASX	C	2023-12-21	3.71	E	###	BLD	OS
489	BLDPL7	2023-03-27	ASX	P	2023-12-21	3.71	E	###	BLD	OS
490	BLDPM7	2023-03-27	ASX	C	2024-03-21	4.2	A	###	BLD	OS
491	BLDPN7	2023-03-27	ASX	P	2024-03-21	4.2	A	###	BLD	OS
492	BLDPO7	2023-03-27	ASX	C	2024-03-21	###	E	###	BLD	OS
493	BLDPP7	2023-03-27	ASX	P	2024-03-21	###	E	###	BLD	OS
494	BLDPQ7	2023-03-27	ASX	C	2024-06-20	4.2	A	###	BLD	OS
495	BLDPR7	2023-03-27	ASX	P	2024-06-20	4.2	A	###	BLD	OS
496	BLDPS7	2023-03-27	ASX	C	2024-06-20	###	E	###	BLD	OS
497	BLDPT7	2023-03-27	ASX	P	2024-06-20	###	E	###	BLD	OS
498	BLDPU7	2023-03-27	ASX	C	2023-07-20	###	A	###	BLD	OS
499	BLDPV7	2023-03-27	ASX	P	2023-07-20	###	A	###	BLD	OS
500	BLDPW7	2023-03-27	ASX	C	2023-07-20	2.7	A	###	BLD	OS
501	BLDPX7	2023-03-27	ASX	P	2023-07-20	2.7	A	###	BLD	OS
502	BLDPY7	2023-03-27	ASX	C	2023-07-20	2.8	A	###	BLD	OS
503	BLDPZ7	2023-03-27	ASX	P	2023-07-20	2.8	A	###	BLD	OS
504	BLDQ17	2023-03-27	ASX	C	2023-07-20	###	A	###	BLD	OS
505	BLDQ27	2023-03-27	ASX	P	2023-07-20	###	A	###	BLD	OS
506	BLDQ37	2023-03-27	ASX	C	2023-07-20	3	A	###	BLD	OS
507	BLDQ47	2023-03-27	ASX	P	2023-07-20	3	A	###	BLD	OS
508	BLDQ57	2023-03-27	ASX	C	2023-07-20	###	A	###	BLD	OS
509	BLDQ67	2023-03-27	ASX	P	2023-07-20	###	A	###	BLD	OS
510	BLDQ77	2023-03-27	ASX	C	2023-07-20	3.2	A	###	BLD	OS
511	BLDQ87	2023-03-27	ASX	P	2023-07-20	3.2	A	###	BLD	OS
512	BLDQ97	2023-03-27	ASX	C	2023-07-20	###	A	###	BLD	OS
513	BLDQA7	2023-03-27	ASX	P	2023-07-20	###	A	###	BLD	OS
514	BLDQB7	2023-03-27	ASX	C	2023-07-20	3.4	A	###	BLD	OS
515	BLDQC7	2023-03-27	ASX	P	2023-07-20	3.4	A	###	BLD	OS
516	BLDQD7	2023-03-27	ASX	C	2023-07-20	3.5	A	###	BLD	OS
517	BLDQE7	2023-03-27	ASX	P	2023-07-20	3.5	A	###	BLD	OS
518	BLDQF7	2023-03-27	ASX	C	2023-07-20	###	A	###	BLD	OS
519	BLDQG7	2023-03-27	ASX	P	2023-07-20	###	A	###	BLD	OS
520	BLDQH7	2023-03-27	ASX	C	2023-07-20	3.7	A	###	BLD	OS
521	BLDQI7	2023-03-27	ASX	P	2023-07-20	3.7	A	###	BLD	OS
522	BLDQJ7	2023-03-27	ASX	C	2023-07-20	3.8	A	###	BLD	OS
523	BLDQK7	2023-03-27	ASX	P	2023-07-20	3.8	A	###	BLD	OS
524	BLDQL7	2023-03-27	ASX	C	2023-07-20	###	A	###	BLD	OS
525	BLDQM7	2023-03-27	ASX	P	2023-07-20	###	A	###	BLD	OS
526	BLDQN7	2023-03-27	ASX	C	2023-07-20	4	A	###	BLD	OS
527	BLDQO7	2023-03-27	ASX	P	2023-07-20	4	A	###	BLD	OS
528	BLDQP7	2023-03-27	ASX	C	2023-07-20	###	E	###	BLD	OS
529	BLDQQ7	2023-03-27	ASX	P	2023-07-20	###	E	###	BLD	OS
530	BLDQR7	2023-03-27	ASX	C	2023-07-20	###	E	###	BLD	OS
531	BLDQS7	2023-03-27	ASX	P	2023-07-20	###	E	###	BLD	OS
532	BLDQT7	2023-03-27	ASX	C	2023-07-20	3.21	E	###	BLD	OS
533	BLDQU7	2023-03-27	ASX	P	2023-07-20	3.21	E	###	BLD	OS
534	BLDQV7	2023-03-27	ASX	C	2023-07-20	###	E	###	BLD	OS
535	BLDQW7	2023-03-27	ASX	P	2023-07-20	###	E	###	BLD	OS
536	BLDQX7	2023-03-27	ASX	C	2023-07-20	3.41	E	###	BLD	OS
537	BLDQY7	2023-03-27	ASX	P	2023-07-20	3.41	E	###	BLD	OS
538	BLDQY9	###	ASX	C	###	2.74	A	171	BLD	OS
539	BLDQZ7	2023-03-27	ASX	C	2023-07-20	3.51	E	###	BLD	OS
540	BLDQZ9	###	ASX	P	###	2.74	A	171	BLD	OS
541	BLDR17	2023-03-27	ASX	P	2023-07-20	3.51	E	###	BLD	OS
542	BLDR19	###	ASX	C	###	2.86	A	171	BLD	OS
543	BLDR27	2023-03-27	ASX	C	2023-07-20	###	E	###	BLD	OS
544	BLDR29	###	ASX	P	###	2.86	A	171	BLD	OS
545	BLDR37	2023-03-27	ASX	P	2023-07-20	###	E	###	BLD	OS
546	BLDR39	###	ASX	C	###	###	A	171	BLD	OS
547	BLDR47	2023-03-27	ASX	C	2023-07-20	###	E	###	BLDL	LE
548	BLDR49	###	ASX	P	###	###	A	171	BLD	OS
549	BLDR57	2023-03-27	ASX	C	2023-07-20	###	A	###	BLD	OS
550	BLDR59	###	ASX	C	###	###	A	171	BLD	OS
551	BLDR67	2023-03-27	ASX	P	2023-07-20	###	A	###	BLD	OS
552	BLDR69	###	ASX	P	###	###	A	171	BLD	OS
553	BLDR77	2023-03-27	ASX	C	2023-07-20	3.71	E	###	BLD	OS
554	BLDR79	###	ASX	C	###	###	A	171	BLD	OS
555	BLDR87	2023-03-27	ASX	P	2023-07-20	3.71	E	###	BLD	OS
556	BLDR89	###	ASX	P	###	###	A	171	BLD	OS
557	BLDR99	###	ASX	C	###	###	A	171	BLD	OS
558	BLDRF9	###	ASX	P	###	###	A	171	BLD	OS
559	BLDRG9	###	ASX	C	###	4.23	A	171	BLD	OS
560	BLDRH9	###	ASX	P	###	4.23	A	171	BLD	OS
561	BLDRI7	2023-03-27	ASX	C	2023-04-20	4.2	A	###	BLD	OS
562	BLDRI9	###	ASX	C	###	4.52	A	171	BLD	OS
563	BLDRJ7	2023-03-27	ASX	P	2023-04-20	4.2	A	###	BLD	OS
564	BLDRJ9	###	ASX	P	###	4.52	A	171	BLD	OS
565	BLDRK7	2023-03-27	ASX	C	2023-04-20	3.81	E	###	BLD	OS
566	BLDRK9	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
567	BLDRL7	2023-03-27	ASX	P	2023-04-20	3.81	E	###	BLD	OS
568	BLDRL9	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
569	BLDRM7	2023-03-27	ASX	C	###	4.2	A	###	BLD	OS
570	BLDRM9	2023-03-27	ASX	C	2023-09-21	2.8	A	###	BLD	OS
571	BLDRN7	2023-03-27	ASX	P	###	4.2	A	###	BLD	OS
572	BLDRN9	2023-03-27	ASX	P	2023-09-21	2.8	A	###	BLD	OS
573	BLDRO7	2023-03-27	ASX	C	###	3.81	E	###	BLD	OS
574	BLDRO9	2023-03-27	ASX	C	2023-09-21	3	A	###	BLD	OS
575	BLDRP7	2023-03-27	ASX	P	###	3.81	E	###	BLD	OS
576	BLDRP9	2023-03-27	ASX	P	2023-09-21	3	A	###	BLD	OS
577	BLDRQ7	2023-03-27	ASX	C	###	4.52	A	171	BLD	OS
578	BLDRQ9	2023-03-27	ASX	C	2023-09-21	3.2	A	###	BLD	OS
579	BLDRR7	2023-03-27	ASX	P	###	4.52	A	171	BLD	OS
580	BLDRR9	2023-03-27	ASX	P	2023-09-21	3.2	A	###	BLD	OS
581	BLDRS7	2023-03-27	ASX	C	2023-07-20	4.2	A	###	BLD	OS
582	BLDRS9	2023-03-27	ASX	C	2023-09-21	3.4	A	###	BLD	OS
583	BLDRT7	2023-03-27	ASX	P	2023-07-20	4.2	A	###	BLD	OS
584	BLDRT9	2023-03-27	ASX	P	2023-09-21	3.4	A	###	BLD	OS
585	BLDRU7	2023-03-27	ASX	C	2023-07-20	3.81	E	###	BLD	OS
586	BLDRU9	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
587	BLDRV7	2023-03-27	ASX	P	2023-07-20	3.81	E	###	BLD	OS
588	BLDRV9	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
589	BLDRW7	2023-03-27	ASX	C	2023-12-21	4.2	A	###	BLD	OS
590	BLDRW9	2023-03-27	ASX	C	2023-09-21	3.8	A	###	BLD	OS
591	BLDRX7	2023-03-27	ASX	P	2023-12-21	4.2	A	###	BLD	OS
592	BLDRX9	2023-03-27	ASX	P	2023-09-21	3.8	A	###	BLD	OS
593	BLDRY7	2023-03-27	ASX	C	2023-12-21	3.81	E	###	BLD	OS
594	BLDRY9	2023-03-27	ASX	C	2023-09-21	4	A	###	BLD	OS
595	BLDRZ7	2023-03-27	ASX	P	2023-12-21	3.81	E	###	BLD	OS
596	BLDRZ9	2023-03-27	ASX	P	2023-09-21	4	A	###	BLD	OS
597	BLDS19	2023-03-27	ASX	C	2023-09-21	4.2	A	###	BLD	OS
598	BLDS29	2023-03-27	ASX	P	2023-09-21	4.2	A	###	BLD	OS
599	BLDS39	2023-03-27	ASX	C	2023-09-21	###	E	###	BLDL	LE
600	BLDS57	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
601	BLDS67	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
602	BLDS77	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
603	BLDS87	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
604	BLDS97	2023-03-27	ASX	C	###	###	A	###	BLD	OS
605	BLDSA7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
606	BLDSB7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
607	BLDSC7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
608	BLDSC9	2023-03-27	ASX	C	2023-09-21	4.4	A	###	BLD	OS
609	BLDSD7	2023-03-27	ASX	C	2023-07-20	###	A	###	BLD	OS
610	BLDSD9	2023-03-27	ASX	P	2023-09-21	4.4	A	###	BLD	OS
611	BLDSE7	2023-03-27	ASX	P	2023-07-20	###	A	###	BLD	OS
612	BLDSF7	2023-03-27	ASX	C	2023-07-20	###	E	###	BLD	OS
613	BLDSG7	2023-03-27	ASX	P	2023-07-20	###	E	###	BLD	OS
614	BLDSH7	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
615	BLDSI7	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
616	BLDSJ7	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
617	BLDSK7	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
618	BLDSL7	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
619	BLDSM7	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
620	BLDSN7	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
621	BLDSO7	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
622	BLDSP7	2023-03-27	ASX	C	2024-03-21	4.4	A	###	BLD	OS
623	BLDSQ7	2023-03-27	ASX	P	2024-03-21	4.4	A	###	BLD	OS
624	BLDSR7	2023-03-27	ASX	C	2024-03-21	4.21	E	###	BLD	OS
625	BLDSS7	2023-03-27	ASX	P	2024-03-21	4.21	E	###	BLD	OS
626	BLDST7	2023-03-27	ASX	C	2024-06-20	4.4	A	###	BLD	OS
627	BLDSU7	2023-03-27	ASX	P	2024-06-20	4.4	A	###	BLD	OS
628	BLDSV7	2023-03-27	ASX	C	2024-06-20	4.21	E	###	BLD	OS
629	BLDSW7	2023-03-27	ASX	P	2024-06-20	4.21	E	###	BLD	OS
630	BLDTE7	###	ASX	C	###	4.81	A	171	BLD	OS
631	BLDTF7	###	ASX	P	###	4.81	A	171	BLD	OS
632	BLDTG7	###	ASX	C	###	###	E	171	BLD	OS
633	BLDTH7	###	ASX	P	###	###	E	171	BLD	OS
634	BLDTI7	2023-03-27	ASX	C	2023-04-20	4.4	A	###	BLD	OS
635	BLDTJ7	2023-03-27	ASX	P	2023-04-20	4.4	A	###	BLD	OS
636	BLDTK7	2023-03-27	ASX	C	2023-04-20	4.5	A	###	BLD	OS
637	BLDTL7	2023-03-27	ASX	P	2023-04-20	4.5	A	###	BLD	OS
638	BLDTM7	2023-03-27	ASX	C	2023-04-20	###	A	###	BLD	OS
639	BLDTN7	2023-03-27	ASX	P	2023-04-20	###	A	###	BLD	OS
640	BLDTO7	2023-03-27	ASX	C	2023-04-20	4.7	A	###	BLD	OS
641	BLDTP7	2023-03-27	ASX	P	2023-04-20	4.7	A	###	BLD	OS
642	BLDTQ7	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
643	BLDTR7	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
644	BLDTS7	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
645	BLDTT7	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
646	BLDTU7	2023-03-27	ASX	C	2023-04-20	4.21	E	###	BLD	OS
647	BLDTV7	2023-03-27	ASX	P	2023-04-20	4.21	E	###	BLD	OS
648	BLDTW7	2023-03-27	ASX	C	2023-04-20	###	E	###	BLD	OS
649	BLDTX7	2023-03-27	ASX	P	2023-04-20	###	E	###	BLD	OS
650	BLDTY7	2023-03-27	ASX	C	###	4.4	A	###	BLD	OS
651	BLDTZ7	2023-03-27	ASX	P	###	4.4	A	###	BLD	OS
652	BLDU17	2023-03-27	ASX	C	###	4.5	A	###	BLD	OS
653	BLDU27	2023-03-27	ASX	P	###	4.5	A	###	BLD	OS
654	BLDU37	2023-03-27	ASX	C	###	###	A	###	BLD	OS
655	BLDU47	2023-03-27	ASX	P	###	###	A	###	BLD	OS
656	BLDU57	2023-03-27	ASX	C	###	4.7	A	###	BLD	OS
657	BLDU67	2023-03-27	ASX	P	###	4.7	A	###	BLD	OS
658	BLDU77	2023-03-27	ASX	C	###	###	E	###	BLD	OS
659	BLDU87	2023-03-27	ASX	P	###	###	E	###	BLD	OS
660	BLDU97	2023-03-27	ASX	C	###	###	E	###	BLD	OS
661	BLDUA7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
662	BLDUB7	2023-03-27	ASX	C	###	4.21	E	###	BLD	OS
663	BLDUC7	2023-03-27	ASX	P	###	4.21	E	###	BLD	OS
664	BLDUD7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
665	BLDUE7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
666	BLDUF7	2023-03-27	ASX	C	###	4.81	A	171	BLD	OS
667	BLDUG7	2023-03-27	ASX	P	###	4.81	A	171	BLD	OS
668	BLDUH7	2023-03-27	ASX	C	###	4.24	E	171	BLD	OS
669	BLDUI7	2023-03-27	ASX	P	###	4.24	E	171	BLD	OS
670	BLDUJ7	2023-03-27	ASX	C	2023-07-20	4.4	A	###	BLD	OS
671	BLDUK7	2023-03-27	ASX	P	2023-07-20	4.4	A	###	BLD	OS
672	BLDUL7	2023-03-27	ASX	C	2023-07-20	4.5	A	###	BLD	OS
673	BLDUM7	2023-03-27	ASX	P	2023-07-20	4.5	A	###	BLD	OS
674	BLDUN7	2023-03-27	ASX	C	2023-07-20	###	A	###	BLD	OS
675	BLDUO7	2023-03-27	ASX	P	2023-07-20	###	A	###	BLD	OS
676	BLDUP7	2023-03-27	ASX	C	2023-07-20	4.7	A	###	BLD	OS
677	BLDUQ7	2023-03-27	ASX	P	2023-07-20	4.7	A	###	BLD	OS
678	BLDUR7	2023-03-27	ASX	C	2023-07-20	###	E	###	BLD	OS
679	BLDUS7	2023-03-27	ASX	P	2023-07-20	###	E	###	BLD	OS
680	BLDUT7	2023-03-27	ASX	C	2023-07-20	###	E	###	BLD	OS
681	BLDUU7	2023-03-27	ASX	P	2023-07-20	###	E	###	BLD	OS
682	BLDUV7	2023-03-27	ASX	C	2023-07-20	4.21	E	###	BLD	OS
683	BLDUW7	2023-03-27	ASX	P	2023-07-20	4.21	E	###	BLD	OS
684	BLDUX7	2023-03-27	ASX	C	2023-07-20	###	E	###	BLD	OS
685	BLDUY7	2023-03-27	ASX	P	2023-07-20	###	E	###	BLD	OS
686	BLDUZ7	2023-03-27	ASX	C	2023-09-21	4.5	A	###	BLD	OS
687	BLDV17	2023-03-27	ASX	P	2023-09-21	4.5	A	###	BLD	OS
688	BLDV27	2023-03-27	ASX	C	2023-09-21	###	A	###	BLD	OS
689	BLDV37	2023-03-27	ASX	P	2023-09-21	###	A	###	BLD	OS
690	BLDV47	2023-03-27	ASX	C	2023-09-21	4.7	A	###	BLD	OS
691	BLDV49	###	ASX	C	###	###	E	171	BLD	OS
692	BLDV57	2023-03-27	ASX	P	2023-09-21	4.7	A	###	BLD	OS
693	BLDV59	###	ASX	P	###	###	E	171	BLD	OS
694	BLDV67	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
695	BLDV69	###	ASX	C	###	###	E	171	BLD	OS
696	BLDV77	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
697	BLDV79	###	ASX	P	###	###	E	171	BLD	OS
698	BLDV87	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
699	BLDV89	###	ASX	C	###	3.51	E	171	BLD	OS
700	BLDV97	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
701	BLDV99	###	ASX	P	###	3.51	E	171	BLD	OS
702	BLDVA7	2023-03-27	ASX	C	2023-12-21	4.4	A	###	BLD	OS
703	BLDVA9	###	ASX	C	###	3.8	E	171	BLD	OS
704	BLDVB7	2023-03-27	ASX	P	2023-12-21	4.4	A	###	BLD	OS
705	BLDVB9	###	ASX	P	###	3.8	E	171	BLD	OS
706	BLDVC7	2023-03-27	ASX	C	2023-12-21	4.5	A	###	BLD	OS
707	BLDVC9	2023-03-27	ASX	C	###	2.81	E	171	BLD	OS
708	BLDVD7	2023-03-27	ASX	P	2023-12-21	4.5	A	###	BLD	OS
709	BLDVD9	2023-03-27	ASX	P	###	2.81	E	171	BLD	OS
710	BLDVE7	2023-03-27	ASX	C	2023-12-21	###	A	###	BLD	OS
711	BLDVE9	2023-03-27	ASX	C	###	3.51	E	171	BLD	OS
712	BLDVF7	2023-03-27	ASX	P	2023-12-21	###	A	###	BLD	OS
713	BLDVF9	2023-03-27	ASX	P	###	3.51	E	171	BLD	OS
714	BLDVG7	2023-03-27	ASX	C	2023-12-21	4.7	A	###	BLD	OS
715	BLDVG9	2023-03-27	ASX	C	###	3.8	E	171	BLD	OS
716	BLDVH7	2023-03-27	ASX	P	2023-12-21	4.7	A	###	BLD	OS
717	BLDVH9	2023-03-27	ASX	P	###	3.8	E	171	BLD	OS
718	BLDVI7	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
719	BLDVI9	2023-03-27	ASX	C	###	###	E	171	BLD	OS
720	BLDVJ7	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
721	BLDVJ9	2023-03-27	ASX	P	###	###	E	171	BLD	OS
722	BLDVK7	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
723	BLDVK9	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
724	BLDVL7	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
725	BLDVL9	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
726	BLDVM7	2023-03-27	ASX	C	2023-12-21	4.21	E	###	BLD	OS
727	BLDVM9	2023-03-27	ASX	C	2023-09-21	3.21	E	###	BLD	OS
728	BLDVN7	2023-03-27	ASX	P	2023-12-21	4.21	E	###	BLD	OS
729	BLDVN9	2023-03-27	ASX	P	2023-09-21	3.21	E	###	BLD	OS
730	BLDVO7	2023-03-27	ASX	C	2023-12-21	###	E	###	BLD	OS
731	BLDVO9	2023-03-27	ASX	C	2023-09-21	3.41	E	###	BLD	OS
732	BLDVP7	2023-03-27	ASX	P	2023-12-21	###	E	###	BLD	OS
733	BLDVP9	2023-03-27	ASX	P	2023-09-21	3.41	E	###	BLD	OS
734	BLDVQ7	2023-03-27	ASX	C	2024-03-21	###	A	###	BLD	OS
735	BLDVQ9	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
736	BLDVR7	2023-03-27	ASX	P	2024-03-21	###	A	###	BLD	OS
737	BLDVR9	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
738	BLDVS7	2023-03-27	ASX	C	2024-03-21	4.8	A	###	BLD	OS
739	BLDVS9	2023-03-27	ASX	C	2023-09-21	3.81	E	###	BLD	OS
740	BLDVT7	2023-03-27	ASX	P	2024-03-21	4.8	A	###	BLD	OS
741	BLDVT9	2023-03-27	ASX	P	2023-09-21	3.81	E	###	BLD	OS
742	BLDVU7	2023-03-27	ASX	C	2024-03-21	4.41	E	###	BLD	OS
743	BLDVU9	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
744	BLDVV7	2023-03-27	ASX	P	2024-03-21	4.41	E	###	BLD	OS
745	BLDVV9	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
746	BLDVW7	2023-03-27	ASX	C	2024-03-21	###	E	###	BLD	OS
747	BLDVW9	2023-03-27	ASX	C	2023-09-21	4.21	E	###	BLD	OS
748	BLDVX7	2023-03-27	ASX	P	2024-03-21	###	E	###	BLD	OS
749	BLDVX9	2023-03-27	ASX	P	2023-09-21	4.21	E	###	BLD	OS
750	BLDVY7	2023-03-27	ASX	C	2024-06-20	###	A	###	BLD	OS
751	BLDVZ7	2023-03-27	ASX	P	2024-06-20	###	A	###	BLD	OS
752	BLDW17	2023-03-27	ASX	C	2024-06-20	4.8	A	###	BLD	OS
753	BLDW27	2023-03-27	ASX	P	2024-06-20	4.8	A	###	BLD	OS
754	BLDW37	2023-03-27	ASX	C	2024-06-20	4.41	E	###	BLD	OS
755	BLDW47	2023-03-27	ASX	P	2024-06-20	4.41	E	###	BLD	OS
756	BLDW57	2023-03-27	ASX	C	2024-06-20	###	E	###	BLD	OS
757	BLDW59	2023-03-27	ASX	C	2023-09-21	2.81	E	###	BLD	OS
758	BLDW67	2023-03-27	ASX	P	2024-06-20	###	E	###	BLD	OS
759	BLDW69	2023-03-27	ASX	P	2023-09-21	2.81	E	###	BLD	OS
760	BLDW77	2023-03-27	ASX	C	###	3.2	A	###	BLD	OS
761	BLDW79	2023-03-27	ASX	C	###	###	E	171	BLD	OS
762	BLDW87	2023-03-27	ASX	P	###	3.2	A	###	BLD	OS
763	BLDW89	2023-03-27	ASX	P	###	###	E	171	BLD	OS
764	BLDW97	2023-03-27	ASX	C	###	###	A	###	BLD	OS
765	BLDWA7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
766	BLDWB7	2023-03-27	ASX	C	###	3.4	A	###	BLD	OS
767	BLDWC7	2023-03-27	ASX	P	###	3.4	A	###	BLD	OS
768	BLDWD7	2023-03-27	ASX	C	###	3.5	A	###	BLD	OS
769	BLDWE7	2023-03-27	ASX	P	###	3.5	A	###	BLD	OS
770	BLDWF7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
771	BLDWF9	###	ASX	C	###	###	A	171	BLD	OS
772	BLDWG7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
773	BLDWG9	###	ASX	P	###	###	A	171	BLD	OS
774	BLDWH7	2023-03-27	ASX	C	###	3.7	A	###	BLD	OS
775	BLDWH9	2023-03-27	ASX	C	2023-09-21	2.4	A	###	BLD	OS
776	BLDWI7	2023-03-27	ASX	P	###	3.7	A	###	BLD	OS
777	BLDWI9	2023-03-27	ASX	P	2023-09-21	2.4	A	###	BLD	OS
778	BLDWJ7	2023-03-27	ASX	C	###	3.8	A	###	BLD	OS
779	BLDWJ9	2023-03-27	ASX	C	2023-09-21	###	E	###	BLD	OS
780	BLDWK7	2023-03-27	ASX	P	###	3.8	A	###	BLD	OS
781	BLDWK9	2023-03-27	ASX	P	2023-09-21	###	E	###	BLD	OS
782	BLDWL7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
783	BLDWM7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
784	BLDWN7	2023-03-27	ASX	C	###	4	A	###	BLD	OS
785	BLDWO7	2023-03-27	ASX	P	###	4	A	###	BLD	OS
786	BLDWP7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
787	BLDWQ7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
788	BLDWR7	2023-03-27	ASX	C	###	4.2	A	###	BLD	OS
789	BLDWS7	2023-03-27	ASX	P	###	4.2	A	###	BLD	OS
790	BLDWT7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
791	BLDWU7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
792	BLDWV7	2023-03-27	ASX	C	###	4.4	A	###	BLD	OS
793	BLDWW7	2023-03-27	ASX	P	###	4.4	A	###	BLD	OS
794	BLDWX7	2023-03-27	ASX	C	###	4.5	A	###	BLD	OS
795	BLDWY7	2023-03-27	ASX	P	###	4.5	A	###	BLD	OS
796	BLDWZ7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
797	BLDX17	2023-03-27	ASX	P	###	###	A	###	BLD	OS
798	BLDX27	2023-03-27	ASX	C	###	###	E	###	BLD	OS
799	BLDX37	2023-03-27	ASX	P	###	###	E	###	BLD	OS
800	BLDX47	2023-03-27	ASX	C	###	3.71	E	###	BLD	OS
801	BLDX57	2023-03-27	ASX	P	###	3.71	E	###	BLD	OS
802	BLDX67	2023-03-27	ASX	C	###	3.81	E	###	BLD	OS
803	BLDX77	2023-03-27	ASX	P	###	3.81	E	###	BLD	OS
804	BLDX87	2023-03-27	ASX	C	###	###	E	###	BLD	OS
805	BLDX97	2023-03-27	ASX	P	###	###	E	###	BLD	OS
806	BLDXA7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
807	BLDXB7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
808	BLDXC7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
809	BLDXC9	###	ASX	C	###	2.81	E	171	BLD	OS
810	BLDXD7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
811	BLDXD9	###	ASX	P	###	2.81	E	171	BLD	OS
812	BLDXF7	2023-03-27	ASX	C	###	4.21	E	###	BLD	OS
813	BLDXG7	2023-03-27	ASX	P	###	4.21	E	###	BLD	OS
814	BLDXH7	2023-03-27	ASX	C	###	###	E	###	BLDL	LE
815	BLDXI7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
816	BLDXJ7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
817	BLDXK7	2023-03-27	ASX	C	###	3.51	E	###	BLD	OS
818	BLDXL7	2023-03-27	ASX	P	###	3.51	E	###	BLD	OS
819	BLDXM7	2023-03-27	ASX	C	###	3	A	###	BLD	OS
820	BLDXN7	2023-03-27	ASX	P	###	3	A	###	BLD	OS
821	BLDXO7	2023-03-27	ASX	C	###	3.41	E	###	BLD	OS
822	BLDXP7	2023-03-27	ASX	P	###	3.41	E	###	BLD	OS
823	BLDXQ7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
824	BLDXR7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
825	BLDXS7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
826	BLDXT7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
827	BLDXU7	2023-03-27	ASX	C	###	2.8	A	###	BLD	OS
828	BLDXV7	2023-03-27	ASX	P	###	2.8	A	###	BLD	OS
829	BLDXW7	2023-03-27	ASX	C	###	3.21	E	###	BLD	OS
830	BLDXY7	2023-03-27	ASX	P	###	3.21	E	###	BLD	OS
831	BLDXZ7	2023-03-27	ASX	C	2024-03-21	###	A	###	BLD	OS
832	BLDY17	2023-03-27	ASX	P	2024-03-21	###	A	###	BLD	OS
833	BLDY27	2023-03-27	ASX	C	2024-03-21	###	A	###	BLD	OS
834	BLDY37	2023-03-27	ASX	P	2024-03-21	###	A	###	BLD	OS
835	BLDY47	2023-03-27	ASX	C	2024-03-21	###	A	###	BLD	OS
836	BLDY57	2023-03-27	ASX	P	2024-03-21	###	A	###	BLD	OS
837	BLDY67	2023-03-27	ASX	C	2024-03-21	3.5	A	###	BLD	OS
838	BLDY77	2023-03-27	ASX	P	2024-03-21	3.5	A	###	BLD	OS
839	BLDY87	2023-03-27	ASX	C	2024-03-21	3.7	A	###	BLD	OS
840	BLDY97	2023-03-27	ASX	P	2024-03-21	3.7	A	###	BLD	OS
841	BLDYA7	2023-03-27	ASX	C	2024-03-21	###	A	###	BLD	OS
842	BLDYB7	2023-03-27	ASX	P	2024-03-21	###	A	###	BLD	OS
843	BLDYC7	2023-03-27	ASX	C	2024-03-21	###	A	###	BLD	OS
844	BLDYD7	2023-03-27	ASX	P	2024-03-21	###	A	###	BLD	OS
845	BLDYE7	2023-03-27	ASX	C	2024-03-21	###	E	###	BLD	OS
846	BLDYF7	2023-03-27	ASX	P	2024-03-21	###	E	###	BLD	OS
847	BLDYG7	2023-03-27	ASX	C	2024-03-21	3.51	E	###	BLD	OS
848	BLDYH7	2023-03-27	ASX	P	2024-03-21	3.51	E	###	BLD	OS
849	BLDYI7	2023-03-27	ASX	C	2024-03-21	3.71	E	###	BLD	OS
850	BLDYJ7	2023-03-27	ASX	P	2024-03-21	3.71	E	###	BLD	OS
851	BLDYK7	2023-03-27	ASX	C	###	2.8	A	###	BLD	OS
852	BLDYL7	2023-03-27	ASX	P	###	2.8	A	###	BLD	OS
853	BLDYM7	2023-03-27	ASX	C	###	3	A	###	BLD	OS
854	BLDYN7	2023-03-27	ASX	P	###	3	A	###	BLD	OS
855	BLDYO7	2023-03-27	ASX	C	###	3.2	A	###	BLD	OS
856	BLDYP7	2023-03-27	ASX	P	###	3.2	A	###	BLD	OS
857	BLDYQ7	2023-03-27	ASX	C	###	3.4	A	###	BLD	OS
858	BLDYR7	2023-03-27	ASX	P	###	3.4	A	###	BLD	OS
859	BLDYS7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
860	BLDYT7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
861	BLDYU7	2023-03-27	ASX	C	###	3.8	A	###	BLD	OS
862	BLDYV7	2023-03-27	ASX	P	###	3.8	A	###	BLD	OS
863	BLDYW7	2023-03-27	ASX	C	###	4	A	###	BLD	OS
864	BLDYX7	2023-03-27	ASX	P	###	4	A	###	BLD	OS
865	BLDYX9	2023-03-27	ASX	C	###	2.45	A	171	BLD	OS
866	BLDYZ7	2023-03-27	ASX	C	###	4.2	A	###	BLD	OS
867	BLDYZ9	2023-03-27	ASX	P	###	2.45	A	171	BLD	OS
868	BLDZ17	2023-03-27	ASX	P	###	4.2	A	###	BLD	OS
869	BLDZ19	2023-03-27	ASX	C	2023-09-21	2.2	A	###	BLD	OS
870	BLDZ27	2023-03-27	ASX	C	###	4.4	A	###	BLD	OS
871	BLDZ29	2023-03-27	ASX	P	2023-09-21	2.2	A	###	BLD	OS
872	BLDZ37	2023-03-27	ASX	P	###	4.4	A	###	BLD	OS
873	BLDZ39	2023-03-27	ASX	C	2023-09-21	2.41	E	###	BLD	OS
874	BLDZ47	2023-03-27	ASX	C	###	###	E	###	BLD	OS
875	BLDZ49	2023-03-27	ASX	P	2023-09-21	2.41	E	###	BLD	OS
876	BLDZ57	2023-03-27	ASX	P	###	###	E	###	BLD	OS
877	BLDZ67	2023-03-27	ASX	C	###	3.21	E	###	BLD	OS
878	BLDZ77	2023-03-27	ASX	P	###	3.21	E	###	BLD	OS
879	BLDZ87	2023-03-27	ASX	C	###	3.41	E	###	BLD	OS
880	BLDZ97	2023-03-27	ASX	P	###	3.41	E	###	BLD	OS
881	BLDZA7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
882	BLDZB7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
883	BLDZC7	2023-03-27	ASX	C	###	3.81	E	###	BLD	OS
884	BLDZD7	2023-03-27	ASX	P	###	3.81	E	###	BLD	OS
885	BLDZE7	2023-03-27	ASX	C	###	###	E	###	BLD	OS
886	BLDZF7	2023-03-27	ASX	P	###	###	E	###	BLD	OS
887	BLDZG7	2023-03-27	ASX	C	###	4.21	E	###	BLD	OS
888	BLDZH7	2023-03-27	ASX	P	###	4.21	E	###	BLD	OS
889	BLDZI7	2023-03-27	ASX	C	###	###	E	###	BLDL	LE
890	BLDZJ7	2023-03-27	ASX	C	2024-03-21	###	A	###	BLD	OS
891	BLDZK7	2023-03-27	ASX	P	2024-03-21	###	A	###	BLD	OS
892	BLDZL7	2023-03-27	ASX	C	2024-03-21	###	E	###	BLD	OS
893	BLDZM7	2023-03-27	ASX	P	2024-03-21	###	E	###	BLD	OS
894	BLDZM9	###	ASX	C	###	2.51	A	171	BLD	OS
895	BLDZN7	2023-03-27	ASX	C	###	###	A	###	BLD	OS
896	BLDZN9	###	ASX	P	###	2.51	A	171	BLD	OS
897	BLDZO7	2023-03-27	ASX	P	###	###	A	###	BLD	OS
898	BLDZO9	###	ASX	C	###	2.75	E	171	BLD	OS
899	BLDZP7	2023-03-27	ASX	C	###	2.81	E	###	BLD	OS
900	BLDZP9	###	ASX	P	###	2.75	E	171	BLD	OS
901	BLDZQ7	2023-03-27	ASX	P	###	2.81	E	###	BLD	OS

Options Warrants owned by BLD Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BLDJOB	###	Instalment MINI	###	1	2.6028	A	CITIWARRANTS	COR
2	BLDJOC	###	Instalment MINI	###	1	3.1484	A	CITIWARRANTS	COR
3	BLDKOB	###	MINI Call	###	1	3.26	A	CITIWARRANTS	COR
4	BLDKOC	###	MINI Call	###	1	3.6489	A	CITIWARRANTS	COR
5	BLDKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	BLDKOQ	###	MINI Put	###	1	6.4629	A	CITIWARRANTS	COR
7	BLDKOR	###	MINI Put	###	1	5.9978	A	CITIWARRANTS	COR
8	BLDKZB	###	MINI Call	###	1	###	A	RBS	LMS
9	BLDKZE	###	MINI Call	###	1	###	A	RBS	LMS
10	BLDSWB	###	Self Funding Instalments	###	1	2.5055	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.685	105,043	0.0
MAX	###	139,387,687	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BLD

Weekly Format Enhanced Daily Prices for BLD Basic

End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2023-Mar-24 Fri	3.5	3.57	3.48	3.54	###	3,658,646	1.1	###	###
2023-Mar-23 Thu	3.49	3.57	3.46	3.54	1,035,274	3,638,988	###	###	###
2023-Mar-22 Wed	3.54	3.54	###	3.48	###	###	###	###	###
2023-Mar-21 Tue	3.47	3.52	3.45	3.5	###	###	###	74.5	###
2023-Mar-20 Mon	3.48	3.53	3.45	3.46	942,154	###	-0.6	###	###
2023-Mar-17 Fri	3.51	3.57	3.51	3.56	1,355,348	###	1.4	###	###
2023-Mar-16 Thu	3.54	3.58	3.47	3.51	1,783,621	###	-0.8	40.3	###
2023-Mar-15 Wed	3.57	###	3.56	###	###	###	0.8	74.3	120.0
2023-Mar-14 Tue	###	###	###	3.59	1,810,771	6,487,087	-0.3	###	###
2023-Mar-13 Mon	3.72	3.74	###	###	1,277,328	4,713,340	-1.3	30.3	###
2023-Mar-10 Fri	3.73	###	3.71	3.75	1,446,375	5,434,754	###	###	125.0
2023-Mar-09 Thu	3.79	3.83	3.74	3.81	1,334,282	5,050,257	0.5	###	127.0
2023-Mar-08 Wed	3.74	3.78	###	3.74	1,141,921	4,265,074	###	71.9	###
2023-Mar-07 Tue	###	3.76	3.58	3.76	1,776,628	6,520,224	4.4	###	###
2023-Mar-06 Mon	3.55	###	3.53	###	2,163,521	7,788,675	###	###	122.0
2023-Mar-03 Fri	3.55	###	3.55	3.57	###	###	###	###	###
2023-Mar-02 Thu	###	###	3.55	3.57	###	###	-2.7	###	###
2023-Mar-01 Wed	###	3.685	3.59	###	###	4,133,778	0.6	###	###
2023-Feb-28 Tue	###	###	3.585	###	###	6,886,541	0.6	70.9	###
2023-Feb-27 Mon	###	3.645	3.59	3.59	1,577,084	###	-0.3	###	###
2023-Feb-24 Fri	###	3.7	###	###	863,778	3,165,746	###	65.1	###
2023-Feb-23 Thu	###	###	###	###	906,656	###	1.4	80.0	123.0
2023-Feb-22 Wed	###	3.71	3.645	###	1,536,125	###	###	31.5	###
2023-Feb-21 Tue	3.7	3.76	3.7	3.72	837,746	###	0.5	72.3	124.0
2023-Feb-20 Mon	3.84	3.84	3.71	3.73	###	7,500,555	###	###	###
2023-Feb-17 Fri	3.8	3.86	3.75	3.84	1,812,220	###	1.1	###	128.0
2023-Feb-16 Thu	3.76	3.85	3.74	3.85	1,761,451	###	###	82.8	###
2023-Feb-15 Wed	3.7	3.74	###	3.74	###	6,564,673	1.1	###	###
2023-Feb-14 Tue	###	3.72	3.57	###	###	8,397,121	###	91.0	123.0
2023-Feb-13 Mon	###	###	3.55	3.57	3,211,154	11,560,154	###	###	###
2023-Feb-10 Fri	3.77	3.78	3.57	###	6,289,381	23,113,475	-4.2	###	###
2023-Feb-09 Thu	3.83	###	3.745	3.81	###	###	-0.5	###	127.0
2023-Feb-08 Wed	3.75	###	###	###	###	47,033,977	###	95.7	###
2023-Feb-07 Tue	3.52	3.57	3.51	3.52	800,757	2,834,679	###	75.3	###
2023-Feb-06 Mon	3.58	3.58	3.52	3.54	1,099,224	3,902,245	###	###	###
2023-Feb-03 Fri	3.56	3.56	3.52	3.55	###	###	-0.3	35.8	###
2023-Feb-02 Thu	3.56	3.57	3.51	3.54	1,636,153	5,791,981	###	35.3	###
2023-Feb-01 Wed	3.44	3.55	###	3.48	###	###	###	###	###
2023-Jan-31 Tue	3.47	3.525	3.41	3.44	2,045,851	7,093,988	###	###	###
2023-Jan-30 Mon	3.48	3.525	3.45	3.46	1,125,945	###	-0.6	###	###
2023-Jan-27 Fri	3.58	###	3.46	3.48	2,076,642	7,340,929	###	###	###
2023-Jan-25 Wed	3.46	3.57	3.45	3.56	2,454,922	8,616,776	###	###	###
2023-Jan-24 Tue	3.5	3.58	3.45	3.45	1,975,775	6,944,849	-1.4	23.9	###
2023-Jan-23 Mon	###	###	###	3.42	1,269,223	4,280,454	1.2	###	###
2023-Jan-20 Fri	###	###	3.29	###	2,781,223	9,289,284	###	77.1	###
2023-Jan-19 Thu	###	###	3.29	###	###	###	###	###	###
2023-Jan-18 Wed	3.42	3.42	###	###	###	6,656,254	-2.0	###	###
2023-Jan-17 Tue	###	3.46	###	3.41	###	9,390,321	1.2	###	###
2023-Jan-16 Mon	###	###	3.28	###	###	###	###	78.8	###
2023-Jan-13 Fri	3.21	3.28	3.2	3.27	2,507,185	8,123,279	###	###	###
2023-Jan-12 Thu	###	3.185	###	###	1,482,589	###	###	###	###
2023-Jan-11 Wed	###	###	###	###	1,404,152	###	-0.6	###	###
2023-Jan-10 Tue	###	###	###	###	2,147,656	6,604,042	###	88.0	###
2023-Jan-09 Mon	3	###	###	###	609,942	###	###	70.9	###
2023-Jan-06 Fri	###	###	###	###	453,477	###	1.4	###	###
2023-Jan-05 Thu	###	###	###	###	###	2,905,847	0.7	69.5	###
2023-Jan-04 Wed	###	###	2.875	###	###	###	1.7	###	###
2023-Jan-03 Tue	###	###	2.845	2.87	471,789	###	-1.4	###	###
2022-Dec-30 Fri	2.86	###	2.86	2.89	374,874	###	1.0	72.5	###
2022-Dec-29 Thu	2.84	2.885	2.84	2.85	513,658	1,470,346	0.4	###	###
2022-Dec-28 Wed	2.87	2.875	2.845	2.87	###	###	###	76.5	###
2022-Dec-23 Fri	2.86	2.87	2.82	2.86	###	1,957,049	###	###	###
2022-Dec-22 Thu	###	###	2.87	2.87	458,787	1,328,188	-1.4	###	###
2022-Dec-21 Wed	###	###	2.89	###	456,976	###	-0.3	###	###
2022-Dec-20 Tue	###	###	2.87	2.88	863,278	###	-1.4	###	###
2022-Dec-19 Mon	###	###	###	###	###	1,145,322	1.4	81.0	###
2022-Dec-16 Fri	###	###	###	###	###	###	###	25.1	###
2022-Dec-15 Thu	###	###	###	###	###	###	###	21.8	###
2022-Dec-14 Wed	###	###	###	###	1,164,957	###	0.7	###	###
2022-Dec-13 Tue	###	###	###	###	###	1,672,859	###	80.3	###
2022-Dec-12 Mon	###	###	###	3	589,850	###	###	40.8	###
2022-Dec-09 Fri	###	###	###	3	923,575	###	###	###	###
2022-Dec-08 Thu	###	###	3	###	###	###	-1.0	###	###
2022-Dec-07 Wed	###	3.085	###	###	###	3,516,549	-0.6	###	###
2022-Dec-06 Tue	###	###	###	###	###	2,098,827	###	84.8	###
2022-Dec-05 Mon	###	###	###	###	2,248,151	6,946,786	###	###	###
2022-Dec-02 Fri	###	###	###	###	###	###	###	74.9	###
2022-Dec-01 Thu	###	###	###	###	###	###	-0.7	33.9	###
2022-Nov-30 Wed	###	###	###	###	1,109,073	3,354,945	###	66.2	###
2022-Nov-29 Tue	###	###	3	###	536,073	1,621,620	###	76.7	###
2022-Nov-28 Mon	###	###	###	###	427,151	###	###	###	###
2022-Nov-25 Fri	###	###	###	###	###	###	-0.3	###	###
2022-Nov-24 Thu	###	###	###	###	###	1,195,480	-0.3	###	###
2022-Nov-23 Wed	###	###	3	###	1,171,059	3,530,742	###	###	###
2022-Nov-22 Tue	###	###	###	###	718,774	###	-1.6	25.4	###
2022-Nov-21 Mon	3	###	###	###	1,041,652	3,137,976	###	###	###
2022-Nov-18 Fri	###	###	###	###	935,440	2,778,256	0.7	75.5	###
2022-Nov-17 Thu	###	###	###	###	###	###	###	###	###
2022-Nov-16 Wed	###	###	2.89	###	1,251,377	3,660,277	0.7	77.0	###
2022-Nov-15 Tue	###	###	2.87	###	###	2,748,924	0.3	###	###
2022-Nov-14 Mon	2.88	2.89	2.85	2.88	2,475,156	###	###	70.5	###
2022-Nov-11 Fri	2.81	2.88	2.8	2.88	###	3,106,127	###	82.8	###
2022-Nov-10 Thu	2.79	2.8	2.75	2.79	784,471	###	###	70.9	###
2022-Nov-09 Wed	2.78	2.82	2.77	2.79	###	2,814,651	###	###	###
2022-Nov-08 Tue	2.83	###	2.75	2.78	###	6,098,345	###	###	###
2022-Nov-07 Mon	2.85	2.89	2.82	2.85	###	###	###	69.7	###
2022-Nov-04 Fri	2.87	###	2.84	2.85	###	###	###	###	###
2022-Nov-03 Thu	2.78	###	2.76	2.85	1,858,750	###	###	###	###
2022-Nov-02 Wed	2.89	###	2.82	2.82	1,866,550	###	-2.4	###	###
2022-Nov-01 Tue	2.84	###	2.81	2.88	2,079,447	###	###	69.7	###
2022-Oct-31 Mon	2.83	###	2.81	2.88	2,477,825	###	###	83.0	###
2022-Oct-28 Fri	2.77	2.84	2.72	2.82	1,139,329	###	###	###	###
2022-Oct-27 Thu	2.7	2.79	###	2.77	2,083,225	###	###	###	###
2022-Oct-26 Wed	###	###	2.59	###	###	3,375,752	###	76.7	###
2022-Oct-25 Tue	2.56	2.59	2.54	2.59	1,019,489	2,614,989	1.2	80.3	###
2022-Oct-24 Mon	2.55	2.58	2.51	2.55	2,225,649	5,664,276	###	###	85.0
2022-Oct-21 Fri	2.53	###	2.48	2.49	###	###	-1.6	23.3	83.0
2022-Oct-20 Thu	2.59	2.59	2.52	2.53	###	###	###	25.1	###
2022-Oct-19 Wed	2.57	###	2.56	###	###	###	1.9	82.2	###
2022-Oct-18 Tue	###	###	2.55	2.55	###	4,102,228	-1.9	18.3	85.0
2022-Oct-17 Mon	###	###	2.51	2.56	3,885,023	10,042,784	###	16.2	###
2022-Oct-14 Fri	2.71	2.74	###	2.72	1,199,128	###	###	73.6	###
2022-Oct-13 Thu	2.74	2.74	###	###	1,432,152	###	-2.9	17.4	###
2022-Oct-12 Wed	2.78	2.79	2.75	2.75	1,184,583	###	-1.1	###	###
2022-Oct-11 Tue	2.85	2.85	2.78	2.79	###	###	###	###	###
2022-Oct-10 Mon	2.84	2.84	2.78	2.79	###	5,054,254	###	28.7	###
2022-Oct-07 Fri	###	###	2.86	2.86	###	###	-1.4	23.4	###
2022-Oct-06 Thu	###	###	2.87	###	###	3,107,677	-1.0	23.3	###
2022-Oct-05 Wed	2.8	###	2.76	###	2,450,523	6,996,243	###	###	###
2022-Oct-04 Tue	###	2.76	###	2.76	###	4,084,186	###	###	###

Enhanced Basic Format Daily Prices for BLD Bottom

Basic Prices for BLD

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 20:42:20 thru 2023-03-26 20:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLD) BORAL LIMITED home page...

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 20:42:20 thru 2023-03-26 20:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLD) BORAL LIMITED home page...

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-03-26 20:42:20 thru 2023-03-26 20:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 20:42:20 thru 2023-03-26 20:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000