Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jan-17 06:27:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLD) BORAL LIMITED home page...

     Prev Section TOC    Company Info for BLD    Fundamental Next Section
Listing Code BLD
Listing Name BORAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name BORAL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLD2


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for BLD .. Thursday 6th June 2024

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLD
DATE ### ### ### ### ### ###
SHARE PRICE 5.83 5.74 ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### 3.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### 3.87

     Prev Section Fundamental    News for BLD    Options Next Section

Score Company BLD for Ownership
CtrLinksDateNewsScore
1 an >2024-07-08  2025-01-10 21:32 GMT, Price
Closed at $5.83 		0
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2024-Jun-06 Thu
 
2< an >2024-07-08  2024-08-02 19:52 GMT, Delisted
De-Listed (BLD) - BORAL LIMITED. 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an >2024-07-07  2024-10-08 16:10 GMT, Delisted
De-Listed (BLD) - BORAL LIMITED. 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
4< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
5< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
6< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
7< an >2019-10-01  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
8< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
9< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
10< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
11< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
12< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
13< an >2018-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 
14< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 
15< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by BLD    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BLDB19 ### ASX C 2025-03-20 ### E ### BLD OS
2 BLDB29 ### ASX P 2025-03-20 ### E ### BLD OS
3 BLDB39 ### ASX C 2025-03-20 4.79 E ### BLD OS
4 BLDB49 ### ASX P 2025-03-20 4.79 E ### BLD OS
5 BLDB59 ### ASX C 2025-03-20 ### E ### BLDL LE
6 BLDBF9 ### ASX C 2025-03-20 5.74 A ### BLD OS
7 BLDBG9 ### ASX P 2025-03-20 5.74 A ### BLD OS
8 BLDBH9 ### ASX C 2025-03-20 5.27 E ### BLD OS
9 BLDBI9 ### ASX P 2025-03-20 5.27 E ### BLD OS
10 BLDDM9 ### ASX C 2025-03-20 6.22 A ### BLD OS
11 BLDDN9 ### ASX P 2025-03-20 6.22 A ### BLD OS
12 BLDDO9 ### ASX C 2025-03-20 5.75 E ### BLD OS
13 BLDDP9 ### ASX P 2025-03-20 5.75 E ### BLD OS
14 BLDE39 ### ASX C 2025-03-20 6.7 A ### BLD OS
15 BLDE49 ### ASX P 2025-03-20 6.7 A ### BLD OS
16 BLDE59 ### ASX C 2025-03-20 6.23 E ### BLD OS
17 BLDE69 ### ASX P 2025-03-20 6.23 E ### BLD OS
18 BLDGM9 ### ASX C ### ### A ### BLD OS
19 BLDGN9 ### ASX P ### ### A ### BLD OS
20 BLDGO9 ### ASX C ### 4.5 A ### BLD OS
21 BLDGP9 ### ASX P ### 4.5 A ### BLD OS
22 BLDGQ9 ### ASX C ### ### A ### BLD OS
23 BLDGR9 ### ASX P ### ### A ### BLD OS
24 BLDGS9 ### ASX C ### ### A ### BLD OS
25 BLDGT9 ### ASX P ### ### A ### BLD OS
26 BLDGU9 ### ASX C ### 5.5 A ### BLD OS
27 BLDGV9 ### ASX P ### 5.5 A ### BLD OS
28 BLDGW9 ### ASX C ### ### A ### BLD OS
29 BLDGX9 ### ASX P ### ### A ### BLD OS
30 BLDGY9 ### ASX C ### 6.46 A ### BLD OS
31 BLDGZ9 ### ASX P ### 6.46 A ### BLD OS
32 BLDI19 ### ASX C ### 4.7 E ### BLD OS
33 BLDI29 ### ASX P ### 4.7 E ### BLD OS
34 BLDI39 ### ASX C ### ### E ### BLD OS
35 BLDI49 ### ASX P ### ### E ### BLD OS
36 BLDI59 ### ASX C ### 5.51 E ### BLD OS
37 BLDI69 ### ASX P ### 5.51 E ### BLD OS
38 BLDI79 ### ASX C ### ### A ### BLD OS
39 BLDI89 ### ASX P ### ### A ### BLD OS
40 BLDI99 ### ASX C ### 4.21 A ### BLD OS
41 BLDIF9 ### ASX P ### 4.21 A ### BLD OS
42 BLDIG9 ### ASX C ### 4.4 A ### BLD OS
43 BLDIH9 ### ASX P ### 4.4 A ### BLD OS
44 BLDII9 ### ASX C ### 4.59 A ### BLD OS
45 BLDIJ9 ### ASX P ### 4.59 A ### BLD OS
46 BLDIK9 ### ASX C ### 4.78 A ### BLD OS
47 BLDIL9 ### ASX P ### 4.78 A ### BLD OS
48 BLDIM9 ### ASX C ### 5.26 A ### BLD OS
49 BLDIN9 ### ASX P ### 5.26 A ### BLD OS
50 BLDIO9 ### ASX C ### 5.74 A ### BLD OS
51 BLDIP9 ### ASX P ### 5.74 A ### BLD OS
52 BLDIQ9 ### ASX C ### 6.22 A ### BLD OS
53 BLDIR9 ### ASX P ### 6.22 A ### BLD OS
54 BLDIS9 ### ASX C ### 6.7 A ### BLD OS
55 BLDIT9 ### ASX P ### 6.7 A ### BLD OS
56 BLDIU9 ### ASX C ### 4.22 E ### BLD OS
57 BLDIV9 ### ASX P ### 4.22 E ### BLD OS
58 BLDIW9 ### ASX C ### 4.41 E ### BLD OS
59 BLDIX9 ### ASX P ### 4.41 E ### BLD OS
60 BLDIY9 ### ASX C ### ### E ### BLD OS
61 BLDIZ9 ### ASX P ### ### E ### BLD OS
62 BLDJ19 ### ASX C ### 4.79 E ### BLD OS
63 BLDJ29 ### ASX P ### 4.79 E ### BLD OS
64 BLDJ39 ### ASX C ### 5.27 E ### BLD OS
65 BLDJ48 ### ASX C ### 3.25 A ### BLD OS
66 BLDJ49 ### ASX P ### 5.27 E ### BLD OS
67 BLDJ58 ### ASX P ### 3.25 A ### BLD OS
68 BLDJ59 ### ASX C ### 5.75 E ### BLD OS
69 BLDJ68 ### ASX C ### 3.44 A ### BLD OS
70 BLDJ69 ### ASX P ### 5.75 E ### BLD OS
71 BLDJ78 ### ASX P ### 3.44 A ### BLD OS
72 BLDJ79 ### ASX C ### 6.23 E ### BLD OS
73 BLDJ88 ### ASX C ### ### A ### BLD OS
74 BLDJ89 ### ASX P ### 6.23 E ### BLD OS
75 BLDJ98 ### ASX P ### ### A ### BLD OS
76 BLDJ99 ### ASX C ### ### E ### BLDL LE
77 BLDJA8 ### ASX C ### 3.83 A ### BLD OS
78 BLDJA9 ### ASX C 2025-03-20 ### A ### BLD OS
79 BLDJB8 ### ASX P ### 3.83 A ### BLD OS
80 BLDJB9 ### ASX P 2025-03-20 ### A ### BLD OS
81 BLDJC8 ### ASX C ### ### A ### BLD OS
82 BLDJC9 ### ASX C 2025-03-20 6.71 E ### BLD OS
83 BLDJD8 ### ASX P ### ### A ### BLD OS
84 BLDJD9 ### ASX P 2025-03-20 6.71 E ### BLD OS
85 BLDJE8 ### ASX C ### 4.21 A ### BLD OS
86 BLDJE9 ### ASX C ### ### A ### BLD OS
87 BLDJF8 ### ASX P ### 4.21 A ### BLD OS
88 BLDJF9 ### ASX P ### ### A ### BLD OS
89 BLDJG8 ### ASX C ### 4.4 A ### BLD OS
90 BLDJG9 ### ASX C ### 6.71 E ### BLD OS
91 BLDJH8 ### ASX P ### 4.4 A ### BLD OS
92 BLDJH9 ### ASX P ### 6.71 E ### BLD OS
93 BLDJI8 ### ASX C ### 4.59 A ### BLD OS
94 BLDJJ8 ### ASX P ### 4.59 A ### BLD OS
95 BLDJK8 ### ASX C ### 4.78 A ### BLD OS
96 BLDJL8 ### ASX P ### 4.78 A ### BLD OS
97 BLDJM8 ### ASX C ### 3.45 E ### BLD OS
98 BLDJN8 ### ASX P ### 3.45 E ### BLD OS
99 BLDJO8 ### ASX C ### ### E ### BLD OS
100 BLDJP8 ### ASX P ### ### E ### BLD OS
101 BLDJQ8 ### ASX C ### 3.84 E ### BLD OS
102 BLDJR8 ### ASX P ### 3.84 E ### BLD OS
103 BLDJS8 ### ASX C ### ### E ### BLD OS
104 BLDJT8 ### ASX P ### ### E ### BLD OS
105 BLDJU8 ### ASX C ### 4.22 E ### BLD OS
106 BLDJV8 ### ASX P ### 4.22 E ### BLD OS
107 BLDJW8 ### ASX C ### 4.41 E ### BLD OS
108 BLDJX8 ### ASX P ### 4.41 E ### BLD OS
109 BLDJY8 ### ASX C ### ### E ### BLD OS
110 BLDJZ8 ### ASX P ### ### E ### BLD OS
111 BLDK18 ### ASX C ### ### E ### BLDL LE
112 BLDK28 ### ASX C ### ### A ### BLD OS
113 BLDK38 ### ASX P ### ### A ### BLD OS
114 BLDK48 ### ASX C ### 3.26 E ### BLD OS
115 BLDK58 ### ASX P ### 3.26 E ### BLD OS
116 BLDKB9 ### ASX C ### ### A ### BLD OS
117 BLDKC9 ### ASX P ### ### A ### BLD OS
118 BLDKD9 ### ASX C ### ### E ### BLD OS
119 BLDKE9 ### ASX P ### ### E ### BLD OS
120 BLDM38 ### ASX C ### 5.26 A ### BLD OS
121 BLDM48 ### ASX P ### 5.26 A ### BLD OS
122 BLDM58 ### ASX C ### 4.79 E ### BLD OS
123 BLDM68 ### ASX P ### 4.79 E ### BLD OS
124 BLDML9 ### ASX C ### ### A ### BLD OS
125 BLDMM9 ### ASX P ### ### A ### BLD OS
126 BLDMN9 ### ASX C 2025-03-20 ### A ### BLD OS
127 BLDMO9 ### ASX P 2025-03-20 ### A ### BLD OS
128 BLDMP9 ### ASX C 2025-03-20 ### E ### BLD OS
129 BLDMQ9 ### ASX P 2025-03-20 ### E ### BLD OS
130 BLDMR9 ### ASX C ### ### A ### BLD OS
131 BLDMS9 ### ASX P ### ### A ### BLD OS
132 BLDMT9 ### ASX C ### ### E ### BLD OS
133 BLDMU9 ### ASX P ### ### E ### BLD OS
134 BLDQJ9 ### ASX C ### 7.41 A ### BLD OS
135 BLDQK9 ### ASX P ### 7.41 A ### BLD OS
136 BLDQL9 ### ASX C ### 6.47 E ### BLD OS
137 BLDQM9 ### ASX P ### 6.47 E ### BLD OS
138 BLDRL9 ### ASX C ### ### A ### BLD OS
139 BLDRM9 ### ASX P ### ### A ### BLD OS
140 BLDRN9 ### ASX C ### 6.71 E ### BLD OS
141 BLDRO9 ### ASX P ### 6.71 E ### BLD OS
142 BLDRP9 ### ASX C 2025-03-20 ### A ### BLD OS
143 BLDRQ9 ### ASX P 2025-03-20 ### A ### BLD OS
144 BLDRR9 ### ASX C 2025-03-20 ### E ### BLD OS
145 BLDRS9 ### ASX P 2025-03-20 ### E ### BLD OS
146 BLDRT9 ### ASX C ### ### A ### BLD OS
147 BLDRU9 ### ASX P ### ### A ### BLD OS
148 BLDRV9 ### ASX C ### ### E ### BLD OS
149 BLDRW9 ### ASX P ### ### E ### BLD OS
150 BLDRX9 ### ASX C 2025-03-20 ### A ### BLD OS
151 BLDRY9 ### ASX P 2025-03-20 ### A ### BLD OS
152 BLDRZ9 ### ASX C 2025-03-20 ### A ### BLD OS
153 BLDS19 ### ASX P 2025-03-20 ### A ### BLD OS
154 BLDS29 ### ASX C 2025-03-20 5.5 A ### BLD OS
155 BLDS39 ### ASX P 2025-03-20 5.5 A ### BLD OS
156 BLDS49 ### ASX C 2025-03-20 ### A ### BLD OS
157 BLDS59 ### ASX P 2025-03-20 ### A ### BLD OS
158 BLDS69 ### ASX C 2025-03-20 6.46 A ### BLD OS
159 BLDS79 ### ASX P 2025-03-20 6.46 A ### BLD OS
160 BLDS89 ### ASX C 2025-03-20 ### A ### BLD OS
161 BLDS99 ### ASX P 2025-03-20 ### A ### BLD OS
162 BLDSA9 ### ASX C 2025-03-20 7.41 A ### BLD OS
163 BLDSB9 ### ASX P 2025-03-20 7.41 A ### BLD OS
164 BLDSC8 ### ASX C ### 5.74 A ### BLD OS
165 BLDSC9 ### ASX C 2025-03-20 5.51 E ### BLD OS
166 BLDSD8 ### ASX P ### 5.74 A ### BLD OS
167 BLDSD9 ### ASX P 2025-03-20 5.51 E ### BLD OS
168 BLDSE8 ### ASX C ### 6.22 A ### BLD OS
169 BLDSE9 ### ASX C 2025-03-20 ### E ### BLD OS
170 BLDSF8 ### ASX P ### 6.22 A ### BLD OS
171 BLDSF9 ### ASX P 2025-03-20 ### E ### BLD OS
172 BLDSG8 ### ASX C ### 5.27 E ### BLD OS
173 BLDSG9 ### ASX C 2025-03-20 6.47 E ### BLD OS
174 BLDSH8 ### ASX P ### 5.27 E ### BLD OS
175 BLDSH9 ### ASX P 2025-03-20 6.47 E ### BLD OS
176 BLDSI8 ### ASX C ### 5.75 E ### BLD OS
177 BLDSI9 ### ASX C ### 4.59 A ### BLD OS
178 BLDSJ8 ### ASX P ### 5.75 E ### BLD OS
179 BLDSJ9 ### ASX P ### 4.59 A ### BLD OS
180 BLDSK9 ### ASX C ### 4.78 A ### BLD OS
181 BLDSL9 ### ASX P ### 4.78 A ### BLD OS
182 BLDSM9 ### ASX C ### 5.26 A ### BLD OS
183 BLDSN9 ### ASX P ### 5.26 A ### BLD OS
184 BLDSO9 ### ASX C ### 5.74 A ### BLD OS
185 BLDSP9 ### ASX P ### 5.74 A ### BLD OS
186 BLDSQ9 ### ASX C ### 6.22 A ### BLD OS
187 BLDSR9 ### ASX P ### 6.22 A ### BLD OS
188 BLDSS9 ### ASX C ### 6.7 A ### BLD OS
189 BLDST9 ### ASX P ### 6.7 A ### BLD OS
190 BLDSU9 ### ASX C ### ### A ### BLD OS
191 BLDSV9 ### ASX P ### ### A ### BLD OS
192 BLDSW9 ### ASX C ### ### A ### BLD OS
193 BLDSX9 ### ASX P ### ### A ### BLD OS
194 BLDSY9 ### ASX C ### ### A ### BLD OS
195 BLDSZ9 ### ASX P ### ### A ### BLD OS
196 BLDT19 ### ASX C ### 4.79 E ### BLD OS
197 BLDT29 ### ASX P ### 4.79 E ### BLD OS
198 BLDT39 ### ASX C ### 5.27 E ### BLD OS
199 BLDT49 ### ASX P ### 5.27 E ### BLD OS
200 BLDT59 ### ASX C ### 5.75 E ### BLD OS
201 BLDT69 ### ASX P ### 5.75 E ### BLD OS
202 BLDT79 ### ASX C ### 6.23 E ### BLD OS
203 BLDT89 ### ASX P ### 6.23 E ### BLD OS
204 BLDT99 ### ASX C ### 6.71 E ### BLD OS
205 BLDTA9 ### ASX P ### 6.71 E ### BLD OS
206 BLDTB9 ### ASX C ### ### E ### BLD OS
207 BLDTC9 ### ASX P ### ### E ### BLD OS
208 BLDTD9 ### ASX C ### ### E ### BLD OS
209 BLDTE9 ### ASX P ### ### E ### BLD OS
210 BLDTF9 ### ASX C ### ### E ### BLDL LE
211 BLDTG9 ### ASX C ### 4.4 A ### BLD OS
212 BLDTH9 ### ASX P ### 4.4 A ### BLD OS
213 BLDTI9 ### ASX C ### ### E ### BLD OS
214 BLDTJ9 ### ASX P ### ### E ### BLD OS
215 BLDTK9 ### ASX C 2025-03-20 4.5 A ### BLD OS
216 BLDTL9 ### ASX P 2025-03-20 4.5 A ### BLD OS
217 BLDTM9 ### ASX C 2025-03-20 ### E ### BLD OS
218 BLDTN9 ### ASX P 2025-03-20 ### E ### BLD OS
219 BLDVF8 ### ASX C ### 6.7 A ### BLD OS
220 BLDVG8 ### ASX P ### 6.7 A ### BLD OS
221 BLDVH8 ### ASX C ### 6.23 E ### BLD OS
222 BLDVI8 ### ASX P ### 6.23 E ### BLD OS
223 BLDZ78 ### ASX C 2025-03-20 3.44 A ### BLD OS
224 BLDZ88 ### ASX P 2025-03-20 3.44 A ### BLD OS
225 BLDZ98 ### ASX C 2025-03-20 ### A ### BLD OS
226 BLDZA8 ### ASX P 2025-03-20 ### A ### BLD OS
227 BLDZB8 ### ASX C 2025-03-20 3.83 A ### BLD OS
228 BLDZC8 ### ASX P 2025-03-20 3.83 A ### BLD OS
229 BLDZD8 ### ASX C 2025-03-20 ### A ### BLD OS
230 BLDZE8 ### ASX P 2025-03-20 ### A ### BLD OS
231 BLDZF8 ### ASX C 2025-03-20 4.21 A ### BLD OS
232 BLDZG8 ### ASX P 2025-03-20 4.21 A ### BLD OS
233 BLDZH8 ### ASX C 2025-03-20 4.4 A ### BLD OS
234 BLDZI8 ### ASX P 2025-03-20 4.4 A ### BLD OS
235 BLDZJ8 ### ASX C 2025-03-20 4.59 A ### BLD OS
236 BLDZK8 ### ASX P 2025-03-20 4.59 A ### BLD OS
237 BLDZL8 ### ASX C 2025-03-20 4.78 A ### BLD OS
238 BLDZM8 ### ASX P 2025-03-20 4.78 A ### BLD OS
239 BLDZN8 ### ASX C 2025-03-20 5.26 A ### BLD OS
240 BLDZO8 ### ASX P 2025-03-20 5.26 A ### BLD OS
241 BLDZP8 ### ASX C 2025-03-20 ### E ### BLD OS
242 BLDZQ8 ### ASX P 2025-03-20 ### E ### BLD OS
243 BLDZR8 ### ASX C 2025-03-20 3.84 E ### BLD OS
244 BLDZS8 ### ASX P 2025-03-20 3.84 E ### BLD OS
245 BLDZT8 ### ASX C 2025-03-20 ### E ### BLD OS
246 BLDZU8 ### ASX P 2025-03-20 ### E ### BLD OS
247 BLDZV8 ### ASX C 2025-03-20 4.22 E ### BLD OS
248 BLDZW8 ### ASX P 2025-03-20 4.22 E ### BLD OS
249 BLDZX8 ### ASX C 2025-03-20 4.41 E ### BLD OS
250 BLDZY8 ### ASX P 2025-03-20 4.41 E ### BLD OS
     Prev Section Options    Warrants owned by BLD    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BLDKZB ### MINI Call ### 1 ### A RBS LMS
2 BLDKZE ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLD) BORAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.685 105,043 0.0
MAX ### 139,387,687 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLD

     Prev Section Weekly    Format Enhanced Daily Prices for BLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2024-Jul-08 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-05 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-04 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-03 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-02 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-01 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-28 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-27 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-26 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-25 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-24 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-21 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-20 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-19 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-18 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-17 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-14 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-13 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-12 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-11 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-07 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-06 Thu 5.8 5.88 5.79 5.83 577,942 ### ### 75.4 30.7
2024-Jun-05 Wed ### 5.82 ### 5.82 358,721 2,062,645 ### ### ###
2024-Jun-04 Tue 5.77 5.81 ### ### 1,370,386 ### ### ### 29.9
2024-Jun-03 Mon 5.72 5.83 5.72 5.78 357,473 ### 1.0 78.8 ###
2024-May-31 Fri ### 5.775 ### 5.77 1,681,679 9,564,549 2.5 ### 30.4
2024-May-30 Thu 5.72 5.77 5.71 5.74 726,387 ### 0.4 74.2 ###
2024-May-29 Wed 5.77 ### 5.77 5.83 ### 3,664,655 1.0 79.8 30.7
2024-May-28 Tue 5.8 5.87 5.77 5.86 1,168,356 ### ### 80.5 30.8
2024-May-27 Mon 5.76 5.89 5.76 5.85 787,454 ### ### ### ###
2024-May-24 Fri 5.83 5.86 5.8 5.83 ### 7,095,156 ### ### 30.7
2024-May-23 Thu ### 5.89 ### 5.88 ### ### 3.5 89.2 30.9
2024-May-22 Wed 5.77 ### 5.77 ### 1,213,547 7,081,046 2.3 ### 31.1
2024-May-21 Tue 5.79 5.82 5.76 5.78 ### 2,515,552 -0.2 ### ###
2024-May-20 Mon 5.83 5.83 5.75 5.79 ### 6,530,170 -0.7 ### ###
2024-May-17 Fri 5.79 5.85 5.79 5.85 ### ### ### 76.1 ###
2024-May-16 Thu ### 5.85 ### 5.73 4,464,524 ### ### ### 30.2
2024-May-15 Wed ### ### ### ### 1,410,378 7,961,583 ### 72.1 29.7
2024-May-14 Tue 5.7 5.72 ### ### ### ### ### 21.1 29.6
2024-May-13 Mon 5.78 5.88 5.73 5.74 1,048,483 6,086,443 ### 34.0 ###
2024-May-10 Fri 5.86 ### 5.82 5.86 ### ### ### ### 30.8
2024-May-09 Thu 5.82 5.89 5.78 5.87 ### ### 0.9 ### 30.9
2024-May-08 Wed 5.79 5.84 5.77 5.84 1,671,253 9,701,623 ### ### ###
2024-May-07 Tue ### 5.8 ### 5.76 3,534,247 ### ### ### 30.3
2024-May-06 Mon 5.79 5.84 5.71 5.71 ### 66,527,971 -1.4 ### 30.1
2024-May-03 Fri ### 5.8 ### 5.8 ### 19,450,653 2.7 85.0 ###
2024-May-02 Thu ### 5.7 ### ### ### 5,173,840 -0.4 34.7 ###
2024-May-01 Wed ### 5.7 ### ### 5,799,740 32,884,525 ### 72.0 29.9
2024-Apr-30 Tue 5.7 5.74 ### 5.73 ### 37,404,370 0.5 ### 30.2
2024-Apr-29 Mon 5.72 5.75 5.7 5.71 ### ### -0.2 ### 30.1
2024-Apr-26 Fri ### 5.75 ### 5.72 3,025,581 ### ### 76.7 30.1
2024-Apr-24 Wed 5.74 5.78 ### 5.74 ### ### ### 70.8 ###
2024-Apr-23 Tue ### 5.76 ### 5.72 1,427,823 8,117,173 ### 81.5 30.1
2024-Apr-22 Mon 5.59 ### 5.58 ### ### ### 1.1 ### ###
2024-Apr-19 Fri ### ### 5.57 ### 1,589,826 8,926,872 -0.2 ### 29.6
2024-Apr-18 Thu ### 5.76 ### 5.73 ### 6,652,252 0.9 ### 30.2
2024-Apr-17 Wed ### 5.76 ### 5.72 ### ### ### ### 30.1
2024-Apr-16 Tue ### ### ### ### 4,731,477 ### ### 46.7 ###
2024-Apr-15 Mon ### ### ### ### 2,446,282 ### -1.1 ### ###
2024-Apr-12 Fri ### 6.2 ### ### 2,683,452 16,436,143 0.8 71.4 ###
2024-Apr-11 Thu ### ### ### ### ### 5,214,527 ### 82.0 ###
2024-Apr-10 Wed ### ### ### ### ### ### 1.2 76.4 31.8
2024-Apr-09 Tue 6 ### ### ### 955,843 ### ### ### ###
2024-Apr-08 Mon ### ### ### ### 1,037,383 ### 0.8 76.7 ###
2024-Apr-05 Fri ### ### ### ### 922,521 ### ### ### ###
2024-Apr-04 Thu ### 6 ### ### ### 17,787,844 ### 69.4 31.4
2024-Apr-03 Wed ### ### ### ### ### 7,671,428 -1.8 ### 31.2
2024-Apr-02 Tue ### ### ### ### ### ### ### 33.1 31.9
2024-Mar-28 Thu ### ### ### ### 2,079,140 12,713,941 0.3 ### ###
2024-Mar-27 Wed ### ### ### ### 2,806,275 17,006,026 1.3 77.5 32.1
2024-Mar-26 Tue ### ### ### ### 2,570,087 15,626,128 -1.1 26.9 ###
2024-Mar-25 Mon ### 6.25 ### ### ### ### ### 68.9 32.4
2024-Mar-22 Fri 6.26 6.29 ### ### 2,412,175 15,003,728 -1.8 ### 32.4
2024-Mar-21 Thu 6.22 ### ### 6.25 ### ### 0.5 66.1 32.9
2024-Mar-20 Wed 6.25 ### ### ### ### ### -1.3 ### ###
2024-Mar-19 Tue ### ### ### ### ### 29,337,948 2.9 ### 33.3
2024-Mar-18 Mon ### ### ### ### 3,179,940 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 2,214,459 ### ### ### 32.1
2024-Mar-14 Thu ### 6.255 ### 6.2 ### 15,823,746 ### ### ###
2024-Mar-13 Wed ### ### ### ### 4,219,148 ### ### ### 32.2
2024-Mar-12 Tue ### ### ### ### ### 23,784,976 ### 70.3 ###
2024-Mar-11 Mon 6.2 6.2 ### ### ### 7,651,786 ### ### ###
2024-Mar-08 Fri 6.25 6.28 ### 6.22 2,399,043 14,934,042 -0.5 ### ###
2024-Mar-07 Thu 6 6.25 6 6.25 3,186,774 ### ### 89.2 32.9
2024-Mar-06 Wed ### 6.22 ### ### ### 10,123,489 -1.0 26.5 ###
2024-Mar-05 Tue 6 ### 6 ### 3,185,741 ### ### ### ###
2024-Mar-04 Mon ### ### ### ### ### 9,120,170 ### 72.8 ###
2024-Mar-01 Fri ### ### ### ### ### ### 1.7 77.6 31.8
2024-Feb-29 Thu ### ### 5.89 ### ### 14,059,552 ### 65.7 ###
2024-Feb-28 Wed ### 6 ### ### 1,569,786 ### ### 33.7 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### ### 31.3
2024-Feb-26 Mon ### ### 5.79 ### ### 24,176,547 ### ### 31.1
2024-Feb-23 Fri 5.85 ### 5.82 ### 4,849,749 28,589,270 1.0 ### 31.1
2024-Feb-22 Thu ### ### 5.88 5.89 2,536,373 ### -1.2 ### ###
2024-Feb-21 Wed ### ### ### ### 5,105,571 ### ### 31.1 ###
2024-Feb-20 Tue ### 6.21 ### ### ### ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### 23,030,140 ### 85.1 ###
2024-Feb-16 Fri ### ### 5.8 5.85 ### 8,130,289 -0.8 ### ###
2024-Feb-15 Thu 5.82 5.86 5.78 5.86 1,695,522 ### 0.7 72.4 30.8
2024-Feb-14 Wed 5.75 5.81 ### 5.81 ### ### 1.0 73.6 30.6
2024-Feb-13 Tue 5.76 5.88 5.76 5.82 ### 12,003,947 1.0 ### ###
2024-Feb-12 Mon 5.85 5.88 5.745 5.75 ### 12,209,743 ### 24.8 ###
2024-Feb-09 Fri 5.8 ### ### 5.86 7,908,850 46,622,670 ### 76.8 30.8
2024-Feb-08 Thu ### 5.44 ### 5.41 3,578,758 ### 1.1 76.8 ###
2024-Feb-07 Wed ### ### ### ### 1,725,772 9,043,045 ### 88.0 28.1
2024-Feb-06 Tue 5.25 ### ### ### 1,064,128 ### ### 20.7 27.1
2024-Feb-05 Mon 5.28 5.325 5.26 ### 2,679,672 ### 0.4 77.6 27.9
2024-Feb-02 Fri ### ### 5.27 ### 996,122 ### ### 61.9 27.9
2024-Feb-01 Thu 5.28 ### 5.23 ### ### 3,100,683 ### ### 27.9
2024-Jan-31 Wed ### 5.345 5.25 ### 795,424 4,213,758 -0.7 ### 27.9
2024-Jan-30 Tue 5.28 ### 5.27 ### 756,027 ### ### ### 28.1
2024-Jan-29 Mon ### ### 5.245 ### ### ### 0.2 ### 27.9
2024-Jan-25 Thu 5.28 ### 5.23 5.26 ### ### -0.4 29.2 27.7
2024-Jan-24 Wed ### ### 5.28 ### ### ### -0.9 24.5 28.1
2024-Jan-23 Tue ### ### ### ### ### 2,695,351 0.7 ### 28.3
2024-Jan-22 Mon ### ### ### ### ### 2,876,923 -0.2 41.7 28.1
2024-Jan-19 Fri 5.45 5.47 ### ### 610,543 3,287,774 ### 20.9 28.2
2024-Jan-18 Thu ### 5.41 5.27 ### ### 6,943,783 ### ### 28.3
2024-Jan-17 Wed 5.26 ### 5.25 ### ### 7,089,025 ### 83.4 28.1
2024-Jan-16 Tue ### ### 5.23 5.23 ### ### ### 23.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BLD    Bottom Next Section
Basic Prices for BLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 06:27:21 thru 2025-01-17 06:27:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000