Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-19 18:44:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLD) BORAL LIMITED home page...

     Prev Section TOC    Company Info for BLD    Fundamental Next Section


Company Details for (BLD) BORAL LIMITED

Listing CodeBLD
Listing NameBORAL LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN NameBORAL LIMITED.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BLD2


Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for BLD .. Monday 18th September 2017

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLD


Fundamental Data for (BLD) BORAL LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###6.795.435.436.8
MARKET CAP###############
DIVIDEND YIELD######0.028497409326424870.02849740932642487###
Price to Earnings (PE) Price/EPS23.7323.2917.517.520.42
Earnings/Share (EPS)0.290.29#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###6.795.455.456.84
Year Low6.896.735.415.416.73
Net Profit Margin%6.876.875.455.455.45
Operating Margin%###############
Return on Avg Assets%3.813.81444
Return on Avg Equity%5.75.76.596.596.59
No. Employees7,4227,422#########
52Week High
52Week Low

     Prev Section Fundamental    News for BLD    Options Next Section

Score Company BLD for Ownership


News Details for (BLD) BORAL LIMITED

CtrLinksDateNewsScore
1 an >2017-09-01  2017-09-03 07:05 GMT, Price
Closed at $6.62
-1
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2017-Sep-01 Fri
 
2< an >2017-03-10  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
3< an >2017-02-22  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
4< an >2017-02-21  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
5< an >2016-09-26  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5c
11.5C FRANKED@30% D RP SUSPENDED
100 %Percentage Franked
 
6< an >2016-08-31  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5c
11.5C FRANKED@30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2016-08-30  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5c
11.5C FRANKED@30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2016-03-11  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
9< an >2016-02-18  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
10< an >2016-02-16  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
11< an >2015-09-28  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.5c
9.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.5c
9.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2015-09-02  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.5c
9.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
14< an >2015-03-13  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
15< an >2015-02-19  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
16< an >2015-02-17  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
17< an >2014-09-26  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2014-09-04  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
19< an >2014-09-02  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2014-03-24  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
21< an >2014-02-24  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
22< an >2014-02-18  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
23< an >2013-09-27  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
24< an >2013-09-02  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
25< an >2013-08-27  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-25  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
28< an >2013-02-25  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
29< an >2013-02-19  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
30< an >2012-09-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
31< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
32< an >2012-08-28  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-05  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
35< an >2012-03-09  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
36< an >2012-03-05  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
37< an >2011-09-27  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
38< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
39< an >2011-08-23  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
40< an >2011-03-24  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
41< an >2011-02-24  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
42< an >2011-02-18  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
43< an >2010-09-28  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
44< an >2010-08-30  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
45< an >2010-08-24  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
46< an >2010-07-06  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-23  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
51< an >2010-02-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
52< an >2010-02-17  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-09-28  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
58< an >2009-08-28  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
59< an >2009-08-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30% D.R.P. MIN 100 SHS
100 %Percentage Franked
 
60< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
63< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
64< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
65< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
66< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
67< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
68< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
69< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
70< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
71< an 2000-02-21  2010-06-25 01:26 GMT, Begin listing
Listing Date: 21 February 2000

     Prev Section News    Options owned by BLD    Warrants Next Section


Options for Company BLD

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1BLDB17###ASXP2017-12-21###E###BLDOS
2BLDB27###ASXC2017-12-218.51E###BLDOS
3BLDB37###ASXP2017-12-218.51E###BLDOS
4BLDB47###ASXC2017-09-287.59E###BLDOS
5BLDB57###ASXP2017-09-287.59E###BLDOS
6BLDB67###ASXC2017-09-287.83E###BLDOS
7BLDB77###ASXP2017-09-287.83E###BLDOS
8BLDBF72017-08-25ASXC2017-08-248.75A###BLDOS
9BLDBG72017-08-25ASXP2017-08-248.75A###BLDOS
10BLDBH7###ASXC2017-10-268.75A###BLDOS
11BLDBI7###ASXP2017-10-268.75A###BLDOS
12BLDBJ7###ASXC2017-11-238.75A###BLDOS
13BLDBK7###ASXP2017-11-238.75A###BLDOS
14BLDBL7###ASXC2017-12-218.75A###BLDOS
15BLDBM7###ASXP2017-12-218.75A###BLDOS
16BLDBO7###ASXC2018-03-288.75A###BLDOS
17BLDBP7###ASXP2018-03-288.75A###BLDOS
18BLDBS72017-08-25ASXC2017-08-249A###BLDOS
19BLDBT72017-08-25ASXP2017-08-249A###BLDOS
20BLDBU7###ASXC2017-10-269A###BLDOS
21BLDBV7###ASXP2017-10-269A###BLDOS
22BLDBW7###ASXC2017-11-239A###BLDOS
23BLDBX7###ASXP2017-11-239A###BLDOS
24BLDBY7###ASXC2017-12-219A###BLDOS
25BLDBZ7###ASXP2017-12-219A###BLDOS
26BLDC17###ASXC2018-03-289A###BLDOS
27BLDC27###ASXP2018-03-289A###BLDOS
28BLDC37###ASXC2017-12-215.76E###BLDOS
29BLDC47###ASXP2017-12-215.76E###BLDOS
30BLDC57###ASXC2017-12-21###E###BLDOS
31BLDC67###ASXP2017-12-21###E###BLDOS
32BLDC77###ASXC2017-12-216.26E###BLDOS
33BLDC87###ASXP2017-12-216.26E###BLDOS
34BLDC97###ASXC2017-11-235.76E###BLDOS
35BLDCF7###ASXP2017-11-235.76E###BLDOS
36BLDCG7###ASXC2017-11-236.76E###BLDOS
37BLDCH7###ASXP2017-11-236.76E###BLDOS
38BLDCI7###ASXC2018-06-285.75A###BLDOS
39BLDCJ7###ASXP2018-06-285.75A###BLDOS
40BLDCK7###ASXC2018-06-286.75A###BLDOS
41BLDCL7###ASXP2018-06-286.75A###BLDOS
42BLDCM7###ASXC2018-06-288.25A###BLDOS
43BLDCN7###ASXP2018-06-288.25A###BLDOS
44BLDCO7###ASXC2018-06-286.25A###BLDOS
45BLDCP7###ASXP2018-06-286.25A###BLDOS
46BLDCQ7###ASXC2018-06-287.25A###BLDOS
47BLDCR7###ASXP2018-06-287.25A###BLDOS
48BLDCS7###ASXC2018-06-285.25A###BLDOS
49BLDCS9###ASXC2017-09-288.8A###BLDOS
50BLDCT7###ASXP2018-06-285.25A###BLDOS
51BLDCT9###ASXP2017-09-288.8A###BLDOS
52BLDCU7###ASXC2018-06-288.75A###BLDOS
53BLDCV7###ASXP2018-06-288.75A###BLDOS
54BLDCW7###ASXC2018-06-287.75A###BLDOS
55BLDCX7###ASXP2018-06-287.75A###BLDOS
56BLDCY7###ASXC2018-12-205A###BLDOS
57BLDCZ7###ASXP2018-12-205A###BLDOS
58BLDD17###ASXC2018-12-206A###BLDOS
59BLDD27###ASXP2018-12-206A###BLDOS
60BLDD37###ASXC2018-12-207A###BLDOS
61BLDD47###ASXP2018-12-207A###BLDOS
62BLDD57###ASXC2018-12-208A###BLDOS
63BLDD67###ASXP2018-12-208A###BLDOS
64BLDD77###ASXC2018-12-209A###BLDOS
65BLDD87###ASXP2018-12-209A###BLDOS
66BLDD97###ASXC2018-12-207.5A###BLDOS
67BLDDK7###ASXP2018-12-207.5A###BLDOS
68BLDDL7###ASXC2018-12-208.5A###BLDOS
69BLDDM7###ASXP2018-12-208.5A###BLDOS
70BLDDN7###ASXC2018-12-205.5A###BLDOS
71BLDDO7###ASXP2018-12-205.5A###BLDOS
72BLDDP7###ASXC2018-12-206.5A###BLDOS
73BLDDQ7###ASXP2018-12-206.5A###BLDOS
74BLDDR7###ASXC2018-06-28###E###BLDLLE
75BLDDS7###ASXC2017-12-218A###BLDOS
76BLDDT7###ASXP2017-12-218A###BLDOS
77BLDDU7###ASXC2017-12-217.5A###BLDOS
78BLDDV7###ASXP2017-12-217.5A###BLDOS
79BLDDW7###ASXC2017-12-217A###BLDOS
80BLDDX7###ASXP2017-12-217A###BLDOS
81BLDDY7###ASXC2017-12-215.5A###BLDOS
82BLDDZ7###ASXP2017-12-215.5A###BLDOS
83BLDE17###ASXC2017-12-216.5A###BLDOS
84BLDE27###ASXP2017-12-216.5A###BLDOS
85BLDE37###ASXC2018-03-285.5A###BLDOS
86BLDE47###ASXP2018-03-285.5A###BLDOS
87BLDE57###ASXC2018-03-286.5A###BLDOS
88BLDE67###ASXP2018-03-286.5A###BLDOS
89BLDE77###ASXC2018-03-287A###BLDOS
90BLDE87###ASXP2018-03-287A###BLDOS
91BLDE97###ASXC2018-03-287.5A###BLDOS
92BLDEF7###ASXP2018-03-287.5A###BLDOS
93BLDEG7###ASXC2018-03-288A###BLDOS
94BLDEH7###ASXP2018-03-288A###BLDOS
95BLDEI7###ASXC2017-12-215A###BLDOS
96BLDEJ7###ASXP2017-12-215A###BLDOS
97BLDEK7###ASXC2018-03-285A###BLDOS
98BLDEL7###ASXP2018-03-285A###BLDOS
99BLDEM7###ASXC2018-12-204.8A###BLDOS
100BLDEN7###ASXP2018-12-204.8A###BLDOS
101BLDEO7###ASXC2017-10-266.51E###BLDOS
102BLDEP7###ASXP2017-10-266.51E###BLDOS
103BLDEQ7###ASXC2018-01-247.5A###BLDOS
104BLDER7###ASXP2018-01-247.5A###BLDOS
105BLDES7###ASXC2018-01-248.5A###BLDOS
106BLDET7###ASXP2018-01-248.5A###BLDOS
107BLDEU7###ASXC2018-01-245.75A###BLDOS
108BLDEV7###ASXP2018-01-245.75A###BLDOS
109BLDEW7###ASXC2018-01-246.75A###BLDOS
110BLDEW9###ASXC2017-12-217.5A###BLDOS
111BLDEX7###ASXP2018-01-246.75A###BLDOS
112BLDEX9###ASXP2017-12-217.5A###BLDOS
113BLDEY7###ASXC2018-01-248.25A###BLDOS
114BLDEY9###ASXC2017-12-216A###BLDOS
115BLDEZ7###ASXP2018-01-248.25A###BLDOS
116BLDEZ9###ASXP2017-12-216A###BLDOS
117BLDF17###ASXC2018-01-247.75A###BLDOS
118BLDF19###ASXC2017-12-215A###BLDOS
119BLDF27###ASXP2018-01-247.75A###BLDOS
120BLDF29###ASXP2017-12-215A###BLDOS
121BLDF37###ASXC2018-01-248.75A###BLDOS
122BLDF39###ASXC2017-12-21###A###BLDOS
123BLDF47###ASXP2018-01-248.75A###BLDOS
124BLDF49###ASXP2017-12-21###A###BLDOS
125BLDF57###ASXC2018-01-248A###BLDOS
126BLDF59###ASXC2017-12-214.8A###BLDOS
127BLDF67###ASXP2018-01-248A###BLDOS
128BLDF69###ASXP2017-12-214.8A###BLDOS
129BLDF77###ASXC2018-01-246.25A###BLDOS
130BLDF79###ASXC2017-12-218A###BLDOS
131BLDF87###ASXP2018-01-246.25A###BLDOS
132BLDF89###ASXP2017-12-218A###BLDOS
133BLDF97###ASXC2018-01-247.25A###BLDOS
134BLDF99###ASXC2017-12-217A###BLDOS
135BLDFF7###ASXP2018-01-247.25A###BLDOS
136BLDFF9###ASXP2017-12-217A###BLDOS
137BLDFG7###ASXC2018-01-245.25A###BLDOS
138BLDFG9###ASXC2017-12-216.5A###BLDOS
139BLDFH7###ASXP2018-01-245.25A###BLDOS
140BLDFH9###ASXP2017-12-216.5A###BLDOS
141BLDFI7###ASXC2018-01-246A###BLDOS
142BLDFI9###ASXC2017-12-215.5A###BLDOS
143BLDFJ7###ASXP2018-01-246A###BLDOS
144BLDFJ9###ASXP2017-12-215.5A###BLDOS
145BLDFK7###ASXC2018-01-247A###BLDOS
146BLDFL7###ASXP2018-01-247A###BLDOS
147BLDFL9###ASXC2017-12-218.5A###BLDOS
148BLDFM7###ASXC2018-01-245.5A###BLDOS
149BLDFM9###ASXP2017-12-218.5A###BLDOS
150BLDFN7###ASXP2018-01-245.5A###BLDOS
151BLDFO7###ASXC2018-01-246.5A###BLDOS
152BLDFP7###ASXP2018-01-246.5A###BLDOS
153BLDFP9###ASXC2017-12-219A###BLDOS
154BLDFQ7###ASXC2018-01-24###E###BLDLLE
155BLDFQ9###ASXP2017-12-219A###BLDOS
156BLDFR7###ASXC2018-01-245A###BLDOS
157BLDFS7###ASXP2018-01-245A###BLDOS
158BLDFT7###ASXC2018-02-228.5A###BLDOS
159BLDFU7###ASXP2018-02-228.5A###BLDOS
160BLDFV7###ASXC2018-02-228.25A###BLDOS
161BLDFW7###ASXP2018-02-228.25A###BLDOS
162BLDFX7###ASXC2018-02-227.5A###BLDOS
163BLDFY7###ASXP2018-02-227.5A###BLDOS
164BLDFZ7###ASXC2018-02-225.75A###BLDOS
165BLDG17###ASXP2018-02-225.75A###BLDOS
166BLDG27###ASXC2018-02-226.75A###BLDOS
167BLDG37###ASXP2018-02-226.75A###BLDOS
168BLDG47###ASXC2018-02-227.75A###BLDOS
169BLDG57###ASXP2018-02-227.75A###BLDOS
170BLDG67###ASXC2018-02-228.75A###BLDOS
171BLDG77###ASXP2018-02-228.75A###BLDOS
172BLDG87###ASXC2018-02-227.25A###BLDOS
173BLDG97###ASXP2018-02-227.25A###BLDOS
174BLDGK7###ASXC2018-02-226.25A###BLDOS
175BLDGL7###ASXP2018-02-226.25A###BLDOS
176BLDGM7###ASXC2018-02-225.25A###BLDOS
177BLDGN7###ASXP2018-02-225.25A###BLDOS
178BLDGO7###ASXC2018-02-228A###BLDOS
179BLDGP7###ASXP2018-02-228A###BLDOS
180BLDGQ7###ASXC2018-02-227A###BLDOS
181BLDGR7###ASXP2018-02-227A###BLDOS
182BLDGS7###ASXC2018-02-226A###BLDOS
183BLDGT7###ASXP2018-02-226A###BLDOS
184BLDGU7###ASXC2018-02-225.5A###BLDOS
185BLDGV7###ASXP2018-02-225.5A###BLDOS
186BLDGW7###ASXC2018-02-226.5A###BLDOS
187BLDGX7###ASXP2018-02-226.5A###BLDOS
188BLDGY7###ASXC2018-02-22###E###BLDLLE
189BLDGZ7###ASXC2017-11-237.26E###BLDOS
190BLDI17###ASXP2017-11-237.26E###BLDOS
191BLDI27###ASXC2018-02-225A###BLDOS
192BLDI37###ASXP2018-02-225A###BLDOS
193BLDI47###ASXC2018-01-245.76E###BLDOS
194BLDI57###ASXP2018-01-245.76E###BLDOS
195BLDI67###ASXC2018-06-286.51E###BLDOS
196BLDI77###ASXP2018-06-286.51E###BLDOS
197BLDI87###ASXC2018-06-286.76E###BLDOS
198BLDI97###ASXP2018-06-286.76E###BLDOS
199BLDIF7###ASXC2018-06-28###E###BLDOS
200BLDIG7###ASXP2018-06-28###E###BLDOS
201BLDIH7###ASXC2017-11-23###A###BLDOS
202BLDII7###ASXP2017-11-23###A###BLDOS
203BLDIJ7###ASXC2018-01-24###A###BLDOS
204BLDIK7###ASXP2018-01-24###A###BLDOS
205BLDIL7###ASXC2018-02-22###A###BLDOS
206BLDIM7###ASXP2018-02-22###A###BLDOS
207BLDIN7###ASXC2018-06-28###A###BLDOS
208BLDIO7###ASXP2018-06-28###A###BLDOS
209BLDJP9###ASXC2017-09-28###A###BLDOS
210BLDJQ9###ASXP2017-09-28###A###BLDOS
211BLDJR9###ASXC2017-09-28###A###BLDOS
212BLDJS9###ASXP2017-09-28###A###BLDOS
213BLDJT9###ASXC2017-09-28###A###BLDOS
214BLDJU9###ASXP2017-09-28###A###BLDOS
215BLDJV9###ASXC2017-09-28###A###BLDOS
216BLDJW9###ASXP2017-09-28###A###BLDOS
217BLDJX9###ASXC2017-09-28###A###BLDOS
218BLDJY9###ASXP2017-09-28###A###BLDOS
219BLDJZ9###ASXC2017-09-28###A###BLDOS
220BLDK19###ASXP2017-09-28###A###BLDOS
221BLDK29###ASXC2017-09-287.58A###BLDOS
222BLDK39###ASXP2017-09-287.58A###BLDOS
223BLDK49###ASXC2018-03-288A###BLDOS
224BLDK59###ASXP2018-03-288A###BLDOS
225BLDK69###ASXC2018-03-285A###BLDOS
226BLDK79###ASXP2018-03-285A###BLDOS
227BLDK89###ASXC2018-03-286A###BLDOS
228BLDK99###ASXP2018-03-286A###BLDOS
229BLDKA9###ASXC2018-03-288.5A###BLDOS
230BLDKB9###ASXP2018-03-288.5A###BLDOS
231BLDKC9###ASXC2018-03-287.5A###BLDOS
232BLDKD9###ASXP2018-03-287.5A###BLDOS
233BLDKE9###ASXC2018-03-286.5A###BLDOS
234BLDKF9###ASXP2018-03-286.5A###BLDOS
235BLDKG9###ASXC2018-03-285.5A###BLDOS
236BLDKH9###ASXP2018-03-285.5A###BLDOS
237BLDKI9###ASXC2018-03-289A###BLDOS
238BLDKJ9###ASXP2018-03-289A###BLDOS
239BLDKK9###ASXC2018-03-287A###BLDOS
240BLDKL9###ASXP2018-03-287A###BLDOS
241BLDKM9###ASXC2017-09-28###E###BLDLLE
242BLDKP9###ASXC2017-09-284.79A###BLDOS
243BLDKQ9###ASXP2017-09-284.79A###BLDOS
244BLDMB9###ASXC2017-09-28###A###BLDOS
245BLDMC9###ASXP2017-09-28###A###BLDOS
246BLDMH92016-11-24ASXC2017-12-217.5A###BLDOS
247BLDMI92016-11-24ASXP2017-12-217.5A###BLDOS
248BLDMJ92016-11-24ASXC2017-12-215.5A###BLDOS
249BLDMK92016-11-24ASXP2017-12-215.5A###BLDOS
250BLDML92016-11-24ASXC2017-12-216.5A###BLDOS
251BLDMM92016-11-24ASXP2017-12-216.5A###BLDOS
252BLDMN92016-11-24ASXC2017-12-218A###BLDOS
253BLDMO92016-11-24ASXP2017-12-218A###BLDOS
254BLDMP92016-11-24ASXC2017-12-217A###BLDOS
255BLDMQ92016-11-24ASXP2017-12-217A###BLDOS
256BLDMR92016-11-24ASXC2017-12-216A###BLDOS
257BLDMS92016-11-24ASXP2017-12-216A###BLDOS
258BLDMT92016-11-24ASXC2017-12-21###A###BLDOS
259BLDMU92016-11-24ASXP2017-12-21###A###BLDOS
260BLDMV92016-11-24ASXC2017-12-214.8A###BLDOS
261BLDMW92016-11-24ASXP2017-12-214.8A###BLDOS
262BLDMX92016-11-24ASXC2017-12-215A###BLDOS
263BLDMY92016-11-24ASXP2017-12-215A###BLDOS
264BLDMZ92016-11-24ASXC2018-03-288A###BLDOS
265BLDN192016-11-24ASXP2018-03-288A###BLDOS
266BLDN292016-11-24ASXC2018-03-286A###BLDOS
267BLDN392016-11-24ASXP2018-03-286A###BLDOS
268BLDN492016-11-24ASXC2018-03-285A###BLDOS
269BLDN592016-11-24ASXP2018-03-285A###BLDOS
270BLDN692016-11-24ASXC2018-03-28###A###BLDOS
271BLDN792016-11-24ASXP2018-03-28###A###BLDOS
272BLDN892016-11-24ASXC2018-03-284.8A###BLDOS
273BLDN992016-11-24ASXP2018-03-284.8A###BLDOS
274BLDNK92016-11-24ASXC2018-03-287A###BLDOS
275BLDNL92016-11-24ASXP2018-03-287A###BLDOS
276BLDNM92016-11-24ASXC2018-03-285.5A###BLDOS
277BLDNN92016-11-24ASXP2018-03-285.5A###BLDOS
278BLDNO92016-11-24ASXC2018-03-287.5A###BLDOS
279BLDNP92016-11-24ASXP2018-03-287.5A###BLDOS
280BLDNQ92016-11-24ASXC2018-03-286.5A###BLDOS
281BLDNR92016-11-24ASXP2018-03-286.5A###BLDOS
282BLDQI9###ASXC2017-09-28###A###BLDOS
283BLDQJ9###ASXP2017-09-28###A###BLDOS
284BLDQK9###ASXC2017-09-284.4A###BLDOS
285BLDQL9###ASXP2017-09-284.4A###BLDOS
286BLDR89###ASXC2017-09-284.21A###BLDOS
287BLDR99###ASXP2017-09-284.21A###BLDOS
288BLDRN9###ASXC2017-12-215.75A###BLDOS
289BLDRO9###ASXP2017-12-215.75A###BLDOS
290BLDRP9###ASXC2017-12-216.75A###BLDOS
291BLDRQ9###ASXP2017-12-216.75A###BLDOS
292BLDRR9###ASXC2017-12-214.7A###BLDOS
293BLDRS9###ASXP2017-12-214.7A###BLDOS
294BLDRT9###ASXC2017-12-21###A###BLDOS
295BLDRU9###ASXP2017-12-21###A###BLDOS
296BLDRV9###ASXC2017-12-214.5A###BLDOS
297BLDRW9###ASXP2017-12-214.5A###BLDOS
298BLDRX9###ASXC2017-12-215.25A###BLDOS
299BLDRY9###ASXP2017-12-215.25A###BLDOS
300BLDRZ9###ASXC2017-12-216.25A###BLDOS
301BLDS19###ASXP2017-12-216.25A###BLDOS
302BLDS29###ASXC2017-12-217.25A###BLDOS
303BLDS39###ASXP2017-12-217.25A###BLDOS
304BLDS49###ASXC2018-03-284.4A###BLDOS
305BLDS59###ASXP2018-03-284.4A###BLDOS
306BLDS69###ASXC2018-06-284.4A###BLDOS
307BLDS79###ASXP2018-06-284.4A###BLDOS
308BLDS89###ASXC2018-06-28###A###BLDOS
309BLDS99###ASXP2018-06-28###A###BLDOS
310BLDSA9###ASXC2018-06-285A###BLDOS
311BLDSB9###ASXP2018-06-285A###BLDOS
312BLDSC9###ASXC2018-06-284.8A###BLDOS
313BLDSD9###ASXP2018-06-284.8A###BLDOS
314BLDSE9###ASXC2018-06-287.5A###BLDOS
315BLDSF9###ASXP2018-06-287.5A###BLDOS
316BLDSG9###ASXC2018-06-286A###BLDOS
317BLDSH9###ASXP2018-06-286A###BLDOS
318BLDSI9###ASXC2018-06-287A###BLDOS
319BLDSJ9###ASXP2018-06-287A###BLDOS
320BLDSK9###ASXC2018-06-285.5A###BLDOS
321BLDSL9###ASXP2018-06-285.5A###BLDOS
322BLDSM9###ASXC2018-06-286.5A###BLDOS
323BLDSN9###ASXP2018-06-286.5A###BLDOS
324BLDSO9###ASXC2017-12-21###E###BLDLLE
325BLDSP9###ASXP2017-09-28###E###BLDOS
326BLDSQ9###ASXC2017-09-28###E###BLDOS
327BLDSR9###ASXC2017-09-284.7E###BLDOS
328BLDSS9###ASXP2017-09-284.7E###BLDOS
329BLDST9###ASXC2017-12-214.4A###BLDOS
330BLDSU9###ASXP2017-12-214.4A###BLDOS
331BLDTT9###ASXC2018-06-288A###BLDOS
332BLDTU9###ASXP2018-06-288A###BLDOS
333BLDTZ9###ASXC2017-12-217.75A###BLDOS
334BLDU19###ASXP2017-12-217.75A###BLDOS
335BLDUC92017-08-25ASXC2017-08-245.75A###BLDOS
336BLDUD92017-08-25ASXP2017-08-245.75A###BLDOS
337BLDUE92017-08-25ASXC2017-08-246.75A###BLDOS
338BLDUF92017-08-25ASXP2017-08-246.75A###BLDOS
339BLDUG92017-08-25ASXC2017-08-245.5A###BLDOS
340BLDUH92017-08-25ASXP2017-08-245.5A###BLDOS
341BLDUI92017-08-25ASXC2017-08-246.5A###BLDOS
342BLDUJ92017-08-25ASXP2017-08-246.5A###BLDOS
343BLDUK92017-08-25ASXC2017-08-246.25A###BLDOS
344BLDUL92017-08-25ASXP2017-08-246.25A###BLDOS
345BLDUM92017-08-25ASXC2017-08-247.25A###BLDOS
346BLDUN92017-08-25ASXP2017-08-247.25A###BLDOS
347BLDUO92017-08-25ASXC2017-08-247.5A###BLDOS
348BLDUP92017-08-25ASXP2017-08-247.5A###BLDOS
349BLDUQ92017-08-25ASXC2017-08-244.8A###BLDOS
350BLDUR92017-08-25ASXP2017-08-244.8A###BLDOS
351BLDUS92017-08-25ASXC2017-08-24###A###BLDOS
352BLDUT92017-08-25ASXP2017-08-24###A###BLDOS
353BLDUU92017-08-25ASXC2017-08-245A###BLDOS
354BLDUV92017-08-25ASXP2017-08-245A###BLDOS
355BLDUW92017-08-25ASXC2017-08-24###A###BLDOS
356BLDUX92017-08-25ASXP2017-08-24###A###BLDOS
357BLDUY92017-08-25ASXC2017-08-244.7A###BLDOS
358BLDUZ92017-08-25ASXP2017-08-244.7A###BLDOS
359BLDV192017-08-25ASXC2017-08-247A###BLDOS
360BLDV292017-08-25ASXP2017-08-247A###BLDOS
361BLDV392017-08-25ASXC2017-08-245.25A###BLDOS
362BLDV492017-08-25ASXP2017-08-245.25A###BLDOS
363BLDV592017-08-25ASXC2017-08-246A###BLDOS
364BLDV692017-08-25ASXP2017-08-246A###BLDOS
365BLDV792017-08-25ASXC2017-08-24###E###BLDLLE
366BLDV892017-08-25ASXC2017-08-247.75A###BLDOS
367BLDV992017-08-25ASXP2017-08-247.75A###BLDOS
368BLDVA9###ASXC2018-03-286.25A###BLDOS
369BLDVB9###ASXP2018-03-286.25A###BLDOS
370BLDVC9###ASXC2018-03-287.25A###BLDOS
371BLDVD9###ASXP2018-03-287.25A###BLDOS
372BLDVE9###ASXC2018-03-285.75A###BLDOS
373BLDVF9###ASXP2018-03-285.75A###BLDOS
374BLDVG9###ASXC2018-03-286.75A###BLDOS
375BLDVH9###ASXP2018-03-286.75A###BLDOS
376BLDVI9###ASXC2018-03-284.7A###BLDOS
377BLDVJ9###ASXP2018-03-284.7A###BLDOS
378BLDVK9###ASXC2018-03-28###A###BLDOS
379BLDVL9###ASXP2018-03-28###A###BLDOS
380BLDVM9###ASXC2018-03-285.25A###BLDOS
381BLDVN9###ASXP2018-03-285.25A###BLDOS
382BLDVO9###ASXC2018-09-278A###BLDOS
383BLDVP9###ASXP2018-09-278A###BLDOS
384BLDVQ9###ASXC2018-09-276A###BLDOS
385BLDVR9###ASXP2018-09-276A###BLDOS
386BLDVS9###ASXC2018-09-277A###BLDOS
387BLDVT9###ASXP2018-09-277A###BLDOS
388BLDVU9###ASXC2018-09-27###A###BLDOS
389BLDVV9###ASXP2018-09-27###A###BLDOS
390BLDVW9###ASXC2018-09-275A###BLDOS
391BLDVX9###ASXP2018-09-275A###BLDOS
392BLDVY9###ASXC2018-09-274.8A###BLDOS
393BLDVZ9###ASXP2018-09-274.8A###BLDOS
394BLDW19###ASXC2018-09-277.5A###BLDOS
395BLDW29###ASXP2018-09-277.5A###BLDOS
396BLDW39###ASXC2018-09-275.5A###BLDOS
397BLDW49###ASXP2018-09-275.5A###BLDOS
398BLDW59###ASXC2018-09-276.5A###BLDOS
399BLDW69###ASXP2018-09-276.5A###BLDOS
400BLDW79###ASXC2018-03-28###E###BLDLLE
401BLDWA9###ASXC2018-09-274.4A###BLDOS
402BLDWB9###ASXP2018-09-274.4A###BLDOS
403BLDWG9###ASXC2018-03-287.75A###BLDOS
404BLDWH9###ASXP2018-03-287.75A###BLDOS
405BLDWQ9###ASXC2017-12-216A###BLDOS
406BLDWR9###ASXP2017-12-216A###BLDOS
407BLDWS9###ASXC2018-03-28###E###BLDOS
408BLDWT9###ASXP2018-03-28###E###BLDOS
409BLDWU9###ASXC2018-03-286A###BLDOS
410BLDWV9###ASXP2018-03-286A###BLDOS
411BLDWW92017-08-25ASXC2017-08-24###E###BLDOS
412BLDWX92017-08-25ASXP2017-08-24###E###BLDOS
413BLDWY9###ASXC2017-10-266.25A###BLDOS
414BLDWZ9###ASXP2017-10-266.25A###BLDOS
415BLDX19###ASXC2017-10-267.25A###BLDOS
416BLDX29###ASXP2017-10-267.25A###BLDOS
417BLDX39###ASXC2017-10-265.75A###BLDOS
418BLDX49###ASXP2017-10-265.75A###BLDOS
419BLDX59###ASXC2017-10-266.75A###BLDOS
420BLDX69###ASXP2017-10-266.75A###BLDOS
421BLDX79###ASXC2017-10-267.5A###BLDOS
422BLDX89###ASXP2017-10-267.5A###BLDOS
423BLDX99###ASXC2017-10-267.75A###BLDOS
424BLDXA9###ASXP2017-10-267.75A###BLDOS
425BLDXB9###ASXC2017-10-265A###BLDOS
426BLDXC9###ASXP2017-10-265A###BLDOS
427BLDXD9###ASXC2017-10-264.8A###BLDOS
428BLDXF9###ASXP2017-10-264.8A###BLDOS
429BLDXG9###ASXC2017-10-264.7A###BLDOS
430BLDXH9###ASXP2017-10-264.7A###BLDOS
431BLDXI9###ASXC2017-10-26###A###BLDOS
432BLDXJ9###ASXP2017-10-26###A###BLDOS
433BLDXK9###ASXC2017-10-266A###BLDOS
434BLDXL9###ASXP2017-10-266A###BLDOS
435BLDXM9###ASXC2017-10-265.25A###BLDOS
436BLDXN9###ASXP2017-10-265.25A###BLDOS
437BLDXO9###ASXC2017-10-267A###BLDOS
438BLDXP9###ASXP2017-10-267A###BLDOS
439BLDXQ9###ASXC2017-10-265.5A###BLDOS
440BLDXR9###ASXP2017-10-265.5A###BLDOS
441BLDXS9###ASXC2017-10-266.5A###BLDOS
442BLDXT9###ASXP2017-10-266.5A###BLDOS
443BLDXU9###ASXC2017-10-26###E###BLDLLE
444BLDXV92017-08-25ASXC2017-08-248A###BLDOS
445BLDXW92017-08-25ASXP2017-08-248A###BLDOS
446BLDXY9###ASXC2017-10-268A###BLDOS
447BLDXZ9###ASXP2017-10-268A###BLDOS
448BLDY19###ASXC2018-06-288.5A###BLDOS
449BLDY29###ASXP2018-06-288.5A###BLDOS
450BLDY39###ASXC2018-09-278.5A###BLDOS
451BLDY49###ASXP2018-09-278.5A###BLDOS
452BLDY992017-08-25ASXC2017-08-248.25A###BLDOS
453BLDYA92017-08-25ASXP2017-08-248.25A###BLDOS
454BLDYB9###ASXC2017-10-268.25A###BLDOS
455BLDYC9###ASXP2017-10-268.25A###BLDOS
456BLDYD9###ASXC2017-12-218.25A###BLDOS
457BLDYE9###ASXP2017-12-218.25A###BLDOS
458BLDYF9###ASXC2018-03-288.25A###BLDOS
459BLDYG9###ASXP2018-03-288.25A###BLDOS
460BLDYK8###ASXC2017-09-28###A###BLDOS
461BLDYL8###ASXP2017-09-28###A###BLDOS
462BLDYL92017-08-25ASXC2017-08-248.5A###BLDOS
463BLDYM8###ASXC2017-09-28###A###BLDOS
464BLDYM92017-08-25ASXP2017-08-248.5A###BLDOS
465BLDYN8###ASXP2017-09-28###A###BLDOS
466BLDYN9###ASXC2017-09-288.56A###BLDOS
467BLDYO8###ASXC2017-09-28###A###BLDOS
468BLDYO9###ASXP2017-09-288.56A###BLDOS
469BLDYP8###ASXP2017-09-28###A###BLDOS
470BLDYP9###ASXC2017-10-268.5A###BLDOS
471BLDYQ8###ASXC2017-09-286.85A###BLDOS
472BLDYQ9###ASXP2017-10-268.5A###BLDOS
473BLDYR8###ASXP2017-09-286.85A###BLDOS
474BLDYR9###ASXC2017-12-218.5A###BLDOS
475BLDYS8###ASXC2017-09-284.89A###BLDOS
476BLDYS9###ASXP2017-12-218.5A###BLDOS
477BLDYT8###ASXP2017-09-284.89A###BLDOS
478BLDYT9###ASXC2018-03-288.5A###BLDOS
479BLDYU8###ASXC2017-09-28###A###BLDOS
480BLDYU9###ASXP2018-03-288.5A###BLDOS
481BLDYV8###ASXP2017-09-28###A###BLDOS
482BLDYV9###ASXC2018-06-289A###BLDOS
483BLDYW8###ASXC2017-09-287.82A###BLDOS
484BLDYW9###ASXP2018-06-289A###BLDOS
485BLDYX8###ASXP2017-09-287.82A###BLDOS
486BLDYX9###ASXC2018-09-279A###BLDOS
487BLDYZ8###ASXC2017-09-285.87A###BLDOS
488BLDYZ9###ASXP2018-09-279A###BLDOS
489BLDZ18###ASXP2017-09-285.87A###BLDOS
490BLDZ19###ASXC2017-09-28###E###BLDOS
491BLDZ28###ASXC2017-09-284.5A###BLDOS
492BLDZ29###ASXP2017-09-28###E###BLDOS
493BLDZ38###ASXP2017-09-284.5A###BLDOS
494BLDZ39###ASXC2017-11-236.25A###BLDOS
495BLDZ49###ASXP2017-11-236.25A###BLDOS
496BLDZ59###ASXC2017-11-237.25A###BLDOS
497BLDZ69###ASXP2017-11-237.25A###BLDOS
498BLDZ79###ASXC2017-11-235.75A###BLDOS
499BLDZ89###ASXP2017-11-235.75A###BLDOS
500BLDZ98###ASXC2017-09-28###A###BLDOS
501BLDZ99###ASXC2017-11-236.75A###BLDOS
502BLDZA8###ASXP2017-09-28###A###BLDOS
503BLDZA9###ASXP2017-11-236.75A###BLDOS
504BLDZB9###ASXC2017-11-238.5A###BLDOS
505BLDZC9###ASXP2017-11-238.5A###BLDOS
506BLDZD9###ASXC2017-11-237.5A###BLDOS
507BLDZE9###ASXP2017-11-237.5A###BLDOS
508BLDZF9###ASXC2017-11-235A###BLDOS
509BLDZG9###ASXP2017-11-235A###BLDOS
510BLDZH9###ASXC2017-11-238.25A###BLDOS
511BLDZI9###ASXP2017-11-238.25A###BLDOS
512BLDZJ9###ASXC2017-11-238A###BLDOS
513BLDZK9###ASXP2017-11-238A###BLDOS
514BLDZL9###ASXC2017-11-237.75A###BLDOS
515BLDZM9###ASXP2017-11-237.75A###BLDOS
516BLDZN9###ASXC2017-11-237A###BLDOS
517BLDZO9###ASXP2017-11-237A###BLDOS
518BLDZP9###ASXC2017-11-235.25A###BLDOS
519BLDZQ9###ASXP2017-11-235.25A###BLDOS
520BLDZR9###ASXC2017-11-236A###BLDOS
521BLDZS9###ASXP2017-11-236A###BLDOS
522BLDZT9###ASXC2017-11-235.5A###BLDOS
523BLDZU9###ASXP2017-11-235.5A###BLDOS
524BLDZV9###ASXC2017-11-236.5A###BLDOS
525BLDZW9###ASXP2017-11-236.5A###BLDOS
526BLDZX9###ASXC2017-11-23###E###BLDLLE
527BLDZY9###ASXC2017-12-21###E###BLDOS
     Prev Section Options    Warrants owned by BLD    Charting Next Section


Warrants for Company (BLD) BORAL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1BLDIOV###Instalment Regular Rolling###1###ACITIWARRANTSCOR
2BLDISF2017-08-28Capped Instalment2017-08-2816.2EUBSCOR
3BLDISR###Instalment Regular Normal2018-03-281###AUBSCOR
4BLDISS###Instalment Regular Normal2018-03-281###AUBSCOR
5BLDIST###Instalment Regular Normal2018-03-2817AUBSCOR
6BLDKOB###MINI Call###1###ACITIWARRANTSCOR
7BLDKOD###MINI Call###14.0554ACITIWARRANTSCOR
8BLDKOE###MINI Call###13.485ACITIWARRANTSCOR
9BLDKOP###MINI Put###1###ACITIWARRANTSCOR
10BLDKOQ###MINI Put###1###ACITIWARRANTSCOR
11BLDKOR###MINI Put###1###ACITIWARRANTSCOR
12BLDKZB###MINI Call###1###ARBSLMS
13BLDKZE###MINI Call###1###ARBSLMS
14BLDSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLD) BORAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.29105,0430.0
MAX###81,188,941###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLD

     Prev Section Weekly    Format Enhanced Daily Prices for BLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.29
2017-Sep-18 Mon6.716.74######2,466,488###-0.7###23.0
2017-Sep-15 Fri###6.726.536.71############23.1
2017-Sep-14 Thu6.786.78###6.72###23,519,259-0.9###23.2
2017-Sep-13 Wed6.786.866.786.81######0.4###23.5
2017-Sep-12 Tue6.746.86.716.774,874,94932,930,2800.474.723.3
2017-Sep-11 Mon##################0.878.323.0
2017-Sep-08 Fri6.58###6.556.565,510,275############
2017-Sep-07 Thu6.52###6.476.5210,647,72269,556,243###71.122.5
2017-Sep-06 Wed6.436.476.46.465,537,343######71.222.3
2017-Sep-05 Tue6.576.576.426.49###############
2017-Sep-04 Mon6.58######6.59###27,810,6750.2###22.7
2017-Sep-01 Fri6.726.7256.58#########-1.519.122.8
2017-Aug-31 Thu6.456.76.43############87.823.0
2017-Aug-30 Wed6.826.866.56###7,467,048###-2.812.722.9
2017-Aug-29 Tue###76.816.83######-2.3######
2017-Aug-28 Mon######6.97572,737,32219,195,470###31.624.1
2017-Aug-25 Fri###############13,704,546###66.1###
2017-Aug-24 Thu###7.025###75,328,18037,097,4531.4###24.1
2017-Aug-23 Wed##################-1.1######
2017-Aug-22 Tue###########################
2017-Aug-21 Mon######6.83###2,112,546#########23.8
2017-Aug-18 Fri6.87###6.86##################
2017-Aug-17 Thu######6.88###4,312,37029,906,2850.673.824.0
2017-Aug-16 Wed6.89######6.893,137,44221,546,382######23.8
2017-Aug-15 Tue6.856.876.826.84######-0.1######
2017-Aug-14 Mon6.86.836.756.793,193,75421,685,589-0.132.4###
2017-Aug-11 Fri6.756.816.716.762,879,85819,467,8400.1######
2017-Aug-10 Thu6.83###6.776.8############23.4
2017-Aug-09 Wed6.81###6.796.85###13,352,2510.6######
2017-Aug-08 Tue######6.796.83######-1.6######
2017-Aug-07 Mon######6.88######10,526,2270.1###23.9
2017-Aug-04 Fri6.8###6.796.852,988,021############
2017-Aug-03 Thu6.816.826.776.79###############
2017-Aug-02 Wed6.856.856.776.812,708,92218,447,758-0.629.723.5
2017-Aug-01 Tue######6.756.8###24,546,947-1.4###23.4
2017-Jul-31 Mon6.866.9756.86######20,353,4700.9###23.9
2017-Jul-28 Fri######6.8456.893,009,976######36.623.8
2017-Jul-27 Thu#####################29.823.9
2017-Jul-26 Wed#####################23.5###
2017-Jul-25 Tue6.75###6.74#########2.2######
2017-Jul-24 Mon6.75###6.6556.762,596,18317,420,3870.173.8###
2017-Jul-21 Fri6.866.876.756.83,004,62320,461,482-0.9###23.4
2017-Jul-20 Thu6.89###6.826.88######-0.1###23.7
2017-Jul-19 Wed6.87###6.73##################
2017-Jul-18 Tue######6.786.813,709,681######26.323.5
2017-Jul-17 Mon##################-0.627.1###
2017-Jul-14 Fri######6.89#########0.371.524.0
2017-Jul-13 Thu6.816.9256.86.893,099,88921,272,9881.2###23.8
2017-Jul-12 Wed6.88###6.716.73######-2.215.1###
2017-Jul-11 Tue######6.85###1,921,881###-0.1######
2017-Jul-10 Mon###############25,024,722###28.7###
2017-Jul-07 Fri######6.85#########0.174.523.8
2017-Jul-06 Thu######6.86#########0.1###24.0
2017-Jul-05 Wed##################-0.4###24.0
2017-Jul-04 Tue##################-0.1######
2017-Jul-03 Mon######6.836.85######-1.2######
2017-Jun-30 Fri###############26,439,276-0.926.224.0
2017-Jun-29 Thu######7######17,027,8790.467.324.5
2017-Jun-28 Wed###7.045######2,961,54320,708,589#########
2017-Jun-27 Tue############2,591,542###0.675.9###
2017-Jun-26 Mon###############20,207,285###74.424.2
2017-Jun-23 Fri77############-0.133.1###
2017-Jun-22 Thu######6.87######26,445,6480.673.4###
2017-Jun-21 Wed6.87###6.816.872,849,186############
2017-Jun-20 Tue############3,707,776######22.524.0
2017-Jun-19 Mon######7###############24.3
2017-Jun-16 Fri6.89###6.88######37,017,5411.782.124.2
2017-Jun-15 Thu######6.866.87###72,282,854-3.4######
2017-Jun-14 Wed###############45,294,974###86.2###
2017-Jun-13 Tue######6.87###3,924,183###0.368.2###
2017-Jun-09 Fri6.756.886.756.87###20,039,5211.8######
2017-Jun-08 Thu6.786.8256.76.76###29,556,649###29.4###
2017-Jun-07 Wed6.79###6.766.82###30,228,7560.4###23.5
2017-Jun-06 Tue6.846.876.796.79#########35.3###
2017-Jun-05 Mon6.86###6.846.873,064,47321,068,2510.174.7###
2017-Jun-02 Fri6.86###6.836.854,040,451###-0.1######
2017-Jun-01 Thu6.766.836.726.84,577,87331,015,089###75.523.4
2017-May-31 Wed6.89###6.816.857,712,95852,872,327-0.6######
2017-May-30 Tue6.776.896.766.83######0.9######
2017-May-29 Mon6.756.836.76.73#########39.8###
2017-May-26 Fri6.846.856.756.772,111,37414,357,343-1.025.923.3
2017-May-25 Thu6.86.836.736.82############23.5
2017-May-24 Wed6.756.796.736.79###24,650,326#########
2017-May-23 Tue6.726.72###6.71###24,876,472-0.1###23.1
2017-May-22 Mon###6.685######3,922,723###0.571.823.0
2017-May-19 Fri6.51###6.51######22,940,773######22.8
2017-May-18 Thu6.546.58###6.528,744,224#########22.5
2017-May-17 Wed6.716.77#########28,906,649-0.731.523.0
2017-May-16 Tue###6.76###6.744,541,28330,415,2421.485.2###
2017-May-15 Mon###6.716.546.594,730,371#########22.7
2017-May-12 Fri6.856.886.675#########-2.514.223.0
2017-May-11 Thu6.86.8756.756.846,761,140###0.6######
2017-May-10 Wed###6.78###6.77######2.6###23.3
2017-May-09 Tue6.496.516.426.55,998,62738,781,1230.268.0###
2017-May-08 Mon6.56.586.446.45#########27.8###
2017-May-05 Fri6.426.466.46.42###40,954,650###72.422.1
2017-May-04 Thu######6.23###4,377,843###-0.529.6###
2017-May-03 Wed###6.42#########27,463,828###78.322.0
2017-May-02 Tue######6.21######65,557,147######21.7
2017-May-01 Mon###6.2###6.2######0.575.4###
2017-Apr-28 Fri###6.216.045###4,727,08028,965,182#########
2017-Apr-27 Thu############3,643,675######71.221.0
2017-Apr-26 Wed#####################84.9###
2017-Apr-24 Mon###############12,417,955###75.6###
2017-Apr-21 Fri######5.88###3,923,351############
2017-Apr-20 Thu5.755.845.755.84############20.1
2017-Apr-19 Wed5.835.875.735.784,977,88328,871,721-0.927.6###
2017-Apr-18 Tue5.845.895.785.864,047,54923,617,4480.383.9###
2017-Apr-13 Thu5.88###5.785.81#########23.420.0
2017-Apr-12 Wed5.895.9455.89###4,085,947############
2017-Apr-11 Tue5.83###5.81###5,614,282###1.484.9###
2017-Apr-10 Mon5.765.825.735.8############20.0
2017-Apr-07 Fri5.795.8###5.75###20,615,547###26.619.8
2017-Apr-06 Thu5.775.7755.715.76######-0.234.819.9
2017-Apr-05 Wed5.735.785.715.774,083,55523,460,023###78.5###
2017-Apr-04 Tue5.85.81###5.72######-1.420.819.7
2017-Apr-03 Mon5.825.855.775.84,803,57127,908,747-0.333.620.0
2017-Mar-31 Fri5.895.89###5.845,297,27131,055,251-0.820.920.1
2017-Mar-30 Thu######5.835.87###28,276,929###19.8###
2017-Mar-29 Wed###5.9455.87##################
     Prev Section Enhanced    Basic Format Daily Prices for BLD    Bottom Next Section
Basic Prices for BLD
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-19 18:44:52 thru 2017-09-19 18:44:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000