(BLD) BORAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-19 18:44:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BLD) BORAL LIMITED home page...

TOC Company Info for BLD Fundamental

Company Details for (BLD) BORAL LIMITED

Listing Code	BLD
Listing Name	BORAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	BORAL LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLD2

Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for BLD .. Monday 18th September 2017

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company BLD

Fundamental Data for (BLD) BORAL LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	6.79	5.43	5.43	6.8
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.02849740932642487	0.02849740932642487	###
Price to Earnings (PE) Price/EPS	23.73	23.29	17.5	17.5	20.42
Earnings/Share (EPS)	0.29	0.29	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	6.79	5.45	5.45	6.84
Year Low	6.89	6.73	5.41	5.41	6.73
Net Profit Margin%	6.87	6.87	5.45	5.45	5.45
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	3.81	3.81	4	4	4
Return on Avg Equity%	5.7	5.7	6.59	6.59	6.59
No. Employees	7,422	7,422	###	###	###
52Week High
52Week Low

Fundamental News for BLD Options

Score Company BLD for Ownership

News Details for (BLD) BORAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-01	^{2017-09-03 07:05 GMT,} Price Closed at $6.62	-1
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2017-Sep-01 Fri
2	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
3	< an >	2017-02-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
4	< an >	2017-02-21	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
5	< an >	2016-09-26	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5c 11.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
6	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5c 11.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2016-08-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5c 11.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2016-02-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
10	< an >	2016-02-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
11	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2015-09-02	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
14	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
15	< an >	2015-02-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
16	< an >	2015-02-17	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2014-09-26	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-09-04	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-09-02	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-03-24	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2014-02-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2014-02-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2013-09-27	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2013-08-27	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
29	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
30	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
31	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2012-08-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-05	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
35	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
36	< an >	2012-03-05	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
37	< an >	2011-09-27	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
38	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
39	< an >	2011-08-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
40	< an >	2011-03-24	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
41	< an >	2011-02-24	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
42	< an >	2011-02-18	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
43	< an >	2010-09-28	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
44	< an >	2010-08-30	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
45	< an >	2010-08-24	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
46	< an >	2010-07-06	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-23	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
51	< an >	2010-02-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
52	< an >	2010-02-17	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-09-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
58	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
59	< an >	2009-08-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	2000-02-21	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 21 February 2000

News Options owned by BLD Warrants

Options for Company BLD

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BLDB17	###	ASX	P	2017-12-21	###	E	###	BLD	OS
2	BLDB27	###	ASX	C	2017-12-21	8.51	E	###	BLD	OS
3	BLDB37	###	ASX	P	2017-12-21	8.51	E	###	BLD	OS
4	BLDB47	###	ASX	C	2017-09-28	7.59	E	###	BLD	OS
5	BLDB57	###	ASX	P	2017-09-28	7.59	E	###	BLD	OS
6	BLDB67	###	ASX	C	2017-09-28	7.83	E	###	BLD	OS
7	BLDB77	###	ASX	P	2017-09-28	7.83	E	###	BLD	OS
8	BLDBF7	2017-08-25	ASX	C	2017-08-24	8.75	A	###	BLD	OS
9	BLDBG7	2017-08-25	ASX	P	2017-08-24	8.75	A	###	BLD	OS
10	BLDBH7	###	ASX	C	2017-10-26	8.75	A	###	BLD	OS
11	BLDBI7	###	ASX	P	2017-10-26	8.75	A	###	BLD	OS
12	BLDBJ7	###	ASX	C	2017-11-23	8.75	A	###	BLD	OS
13	BLDBK7	###	ASX	P	2017-11-23	8.75	A	###	BLD	OS
14	BLDBL7	###	ASX	C	2017-12-21	8.75	A	###	BLD	OS
15	BLDBM7	###	ASX	P	2017-12-21	8.75	A	###	BLD	OS
16	BLDBO7	###	ASX	C	2018-03-28	8.75	A	###	BLD	OS
17	BLDBP7	###	ASX	P	2018-03-28	8.75	A	###	BLD	OS
18	BLDBS7	2017-08-25	ASX	C	2017-08-24	9	A	###	BLD	OS
19	BLDBT7	2017-08-25	ASX	P	2017-08-24	9	A	###	BLD	OS
20	BLDBU7	###	ASX	C	2017-10-26	9	A	###	BLD	OS
21	BLDBV7	###	ASX	P	2017-10-26	9	A	###	BLD	OS
22	BLDBW7	###	ASX	C	2017-11-23	9	A	###	BLD	OS
23	BLDBX7	###	ASX	P	2017-11-23	9	A	###	BLD	OS
24	BLDBY7	###	ASX	C	2017-12-21	9	A	###	BLD	OS
25	BLDBZ7	###	ASX	P	2017-12-21	9	A	###	BLD	OS
26	BLDC17	###	ASX	C	2018-03-28	9	A	###	BLD	OS
27	BLDC27	###	ASX	P	2018-03-28	9	A	###	BLD	OS
28	BLDC37	###	ASX	C	2017-12-21	5.76	E	###	BLD	OS
29	BLDC47	###	ASX	P	2017-12-21	5.76	E	###	BLD	OS
30	BLDC57	###	ASX	C	2017-12-21	###	E	###	BLD	OS
31	BLDC67	###	ASX	P	2017-12-21	###	E	###	BLD	OS
32	BLDC77	###	ASX	C	2017-12-21	6.26	E	###	BLD	OS
33	BLDC87	###	ASX	P	2017-12-21	6.26	E	###	BLD	OS
34	BLDC97	###	ASX	C	2017-11-23	5.76	E	###	BLD	OS
35	BLDCF7	###	ASX	P	2017-11-23	5.76	E	###	BLD	OS
36	BLDCG7	###	ASX	C	2017-11-23	6.76	E	###	BLD	OS
37	BLDCH7	###	ASX	P	2017-11-23	6.76	E	###	BLD	OS
38	BLDCI7	###	ASX	C	2018-06-28	5.75	A	###	BLD	OS
39	BLDCJ7	###	ASX	P	2018-06-28	5.75	A	###	BLD	OS
40	BLDCK7	###	ASX	C	2018-06-28	6.75	A	###	BLD	OS
41	BLDCL7	###	ASX	P	2018-06-28	6.75	A	###	BLD	OS
42	BLDCM7	###	ASX	C	2018-06-28	8.25	A	###	BLD	OS
43	BLDCN7	###	ASX	P	2018-06-28	8.25	A	###	BLD	OS
44	BLDCO7	###	ASX	C	2018-06-28	6.25	A	###	BLD	OS
45	BLDCP7	###	ASX	P	2018-06-28	6.25	A	###	BLD	OS
46	BLDCQ7	###	ASX	C	2018-06-28	7.25	A	###	BLD	OS
47	BLDCR7	###	ASX	P	2018-06-28	7.25	A	###	BLD	OS
48	BLDCS7	###	ASX	C	2018-06-28	5.25	A	###	BLD	OS
49	BLDCS9	###	ASX	C	2017-09-28	8.8	A	###	BLD	OS
50	BLDCT7	###	ASX	P	2018-06-28	5.25	A	###	BLD	OS
51	BLDCT9	###	ASX	P	2017-09-28	8.8	A	###	BLD	OS
52	BLDCU7	###	ASX	C	2018-06-28	8.75	A	###	BLD	OS
53	BLDCV7	###	ASX	P	2018-06-28	8.75	A	###	BLD	OS
54	BLDCW7	###	ASX	C	2018-06-28	7.75	A	###	BLD	OS
55	BLDCX7	###	ASX	P	2018-06-28	7.75	A	###	BLD	OS
56	BLDCY7	###	ASX	C	2018-12-20	5	A	###	BLD	OS
57	BLDCZ7	###	ASX	P	2018-12-20	5	A	###	BLD	OS
58	BLDD17	###	ASX	C	2018-12-20	6	A	###	BLD	OS
59	BLDD27	###	ASX	P	2018-12-20	6	A	###	BLD	OS
60	BLDD37	###	ASX	C	2018-12-20	7	A	###	BLD	OS
61	BLDD47	###	ASX	P	2018-12-20	7	A	###	BLD	OS
62	BLDD57	###	ASX	C	2018-12-20	8	A	###	BLD	OS
63	BLDD67	###	ASX	P	2018-12-20	8	A	###	BLD	OS
64	BLDD77	###	ASX	C	2018-12-20	9	A	###	BLD	OS
65	BLDD87	###	ASX	P	2018-12-20	9	A	###	BLD	OS
66	BLDD97	###	ASX	C	2018-12-20	7.5	A	###	BLD	OS
67	BLDDK7	###	ASX	P	2018-12-20	7.5	A	###	BLD	OS
68	BLDDL7	###	ASX	C	2018-12-20	8.5	A	###	BLD	OS
69	BLDDM7	###	ASX	P	2018-12-20	8.5	A	###	BLD	OS
70	BLDDN7	###	ASX	C	2018-12-20	5.5	A	###	BLD	OS
71	BLDDO7	###	ASX	P	2018-12-20	5.5	A	###	BLD	OS
72	BLDDP7	###	ASX	C	2018-12-20	6.5	A	###	BLD	OS
73	BLDDQ7	###	ASX	P	2018-12-20	6.5	A	###	BLD	OS
74	BLDDR7	###	ASX	C	2018-06-28	###	E	###	BLDL	LE
75	BLDDS7	###	ASX	C	2017-12-21	8	A	###	BLD	OS
76	BLDDT7	###	ASX	P	2017-12-21	8	A	###	BLD	OS
77	BLDDU7	###	ASX	C	2017-12-21	7.5	A	###	BLD	OS
78	BLDDV7	###	ASX	P	2017-12-21	7.5	A	###	BLD	OS
79	BLDDW7	###	ASX	C	2017-12-21	7	A	###	BLD	OS
80	BLDDX7	###	ASX	P	2017-12-21	7	A	###	BLD	OS
81	BLDDY7	###	ASX	C	2017-12-21	5.5	A	###	BLD	OS
82	BLDDZ7	###	ASX	P	2017-12-21	5.5	A	###	BLD	OS
83	BLDE17	###	ASX	C	2017-12-21	6.5	A	###	BLD	OS
84	BLDE27	###	ASX	P	2017-12-21	6.5	A	###	BLD	OS
85	BLDE37	###	ASX	C	2018-03-28	5.5	A	###	BLD	OS
86	BLDE47	###	ASX	P	2018-03-28	5.5	A	###	BLD	OS
87	BLDE57	###	ASX	C	2018-03-28	6.5	A	###	BLD	OS
88	BLDE67	###	ASX	P	2018-03-28	6.5	A	###	BLD	OS
89	BLDE77	###	ASX	C	2018-03-28	7	A	###	BLD	OS
90	BLDE87	###	ASX	P	2018-03-28	7	A	###	BLD	OS
91	BLDE97	###	ASX	C	2018-03-28	7.5	A	###	BLD	OS
92	BLDEF7	###	ASX	P	2018-03-28	7.5	A	###	BLD	OS
93	BLDEG7	###	ASX	C	2018-03-28	8	A	###	BLD	OS
94	BLDEH7	###	ASX	P	2018-03-28	8	A	###	BLD	OS
95	BLDEI7	###	ASX	C	2017-12-21	5	A	###	BLD	OS
96	BLDEJ7	###	ASX	P	2017-12-21	5	A	###	BLD	OS
97	BLDEK7	###	ASX	C	2018-03-28	5	A	###	BLD	OS
98	BLDEL7	###	ASX	P	2018-03-28	5	A	###	BLD	OS
99	BLDEM7	###	ASX	C	2018-12-20	4.8	A	###	BLD	OS
100	BLDEN7	###	ASX	P	2018-12-20	4.8	A	###	BLD	OS
101	BLDEO7	###	ASX	C	2017-10-26	6.51	E	###	BLD	OS
102	BLDEP7	###	ASX	P	2017-10-26	6.51	E	###	BLD	OS
103	BLDEQ7	###	ASX	C	2018-01-24	7.5	A	###	BLD	OS
104	BLDER7	###	ASX	P	2018-01-24	7.5	A	###	BLD	OS
105	BLDES7	###	ASX	C	2018-01-24	8.5	A	###	BLD	OS
106	BLDET7	###	ASX	P	2018-01-24	8.5	A	###	BLD	OS
107	BLDEU7	###	ASX	C	2018-01-24	5.75	A	###	BLD	OS
108	BLDEV7	###	ASX	P	2018-01-24	5.75	A	###	BLD	OS
109	BLDEW7	###	ASX	C	2018-01-24	6.75	A	###	BLD	OS
110	BLDEW9	###	ASX	C	2017-12-21	7.5	A	###	BLD	OS
111	BLDEX7	###	ASX	P	2018-01-24	6.75	A	###	BLD	OS
112	BLDEX9	###	ASX	P	2017-12-21	7.5	A	###	BLD	OS
113	BLDEY7	###	ASX	C	2018-01-24	8.25	A	###	BLD	OS
114	BLDEY9	###	ASX	C	2017-12-21	6	A	###	BLD	OS
115	BLDEZ7	###	ASX	P	2018-01-24	8.25	A	###	BLD	OS
116	BLDEZ9	###	ASX	P	2017-12-21	6	A	###	BLD	OS
117	BLDF17	###	ASX	C	2018-01-24	7.75	A	###	BLD	OS
118	BLDF19	###	ASX	C	2017-12-21	5	A	###	BLD	OS
119	BLDF27	###	ASX	P	2018-01-24	7.75	A	###	BLD	OS
120	BLDF29	###	ASX	P	2017-12-21	5	A	###	BLD	OS
121	BLDF37	###	ASX	C	2018-01-24	8.75	A	###	BLD	OS
122	BLDF39	###	ASX	C	2017-12-21	###	A	###	BLD	OS
123	BLDF47	###	ASX	P	2018-01-24	8.75	A	###	BLD	OS
124	BLDF49	###	ASX	P	2017-12-21	###	A	###	BLD	OS
125	BLDF57	###	ASX	C	2018-01-24	8	A	###	BLD	OS
126	BLDF59	###	ASX	C	2017-12-21	4.8	A	###	BLD	OS
127	BLDF67	###	ASX	P	2018-01-24	8	A	###	BLD	OS
128	BLDF69	###	ASX	P	2017-12-21	4.8	A	###	BLD	OS
129	BLDF77	###	ASX	C	2018-01-24	6.25	A	###	BLD	OS
130	BLDF79	###	ASX	C	2017-12-21	8	A	###	BLD	OS
131	BLDF87	###	ASX	P	2018-01-24	6.25	A	###	BLD	OS
132	BLDF89	###	ASX	P	2017-12-21	8	A	###	BLD	OS
133	BLDF97	###	ASX	C	2018-01-24	7.25	A	###	BLD	OS
134	BLDF99	###	ASX	C	2017-12-21	7	A	###	BLD	OS
135	BLDFF7	###	ASX	P	2018-01-24	7.25	A	###	BLD	OS
136	BLDFF9	###	ASX	P	2017-12-21	7	A	###	BLD	OS
137	BLDFG7	###	ASX	C	2018-01-24	5.25	A	###	BLD	OS
138	BLDFG9	###	ASX	C	2017-12-21	6.5	A	###	BLD	OS
139	BLDFH7	###	ASX	P	2018-01-24	5.25	A	###	BLD	OS
140	BLDFH9	###	ASX	P	2017-12-21	6.5	A	###	BLD	OS
141	BLDFI7	###	ASX	C	2018-01-24	6	A	###	BLD	OS
142	BLDFI9	###	ASX	C	2017-12-21	5.5	A	###	BLD	OS
143	BLDFJ7	###	ASX	P	2018-01-24	6	A	###	BLD	OS
144	BLDFJ9	###	ASX	P	2017-12-21	5.5	A	###	BLD	OS
145	BLDFK7	###	ASX	C	2018-01-24	7	A	###	BLD	OS
146	BLDFL7	###	ASX	P	2018-01-24	7	A	###	BLD	OS
147	BLDFL9	###	ASX	C	2017-12-21	8.5	A	###	BLD	OS
148	BLDFM7	###	ASX	C	2018-01-24	5.5	A	###	BLD	OS
149	BLDFM9	###	ASX	P	2017-12-21	8.5	A	###	BLD	OS
150	BLDFN7	###	ASX	P	2018-01-24	5.5	A	###	BLD	OS
151	BLDFO7	###	ASX	C	2018-01-24	6.5	A	###	BLD	OS
152	BLDFP7	###	ASX	P	2018-01-24	6.5	A	###	BLD	OS
153	BLDFP9	###	ASX	C	2017-12-21	9	A	###	BLD	OS
154	BLDFQ7	###	ASX	C	2018-01-24	###	E	###	BLDL	LE
155	BLDFQ9	###	ASX	P	2017-12-21	9	A	###	BLD	OS
156	BLDFR7	###	ASX	C	2018-01-24	5	A	###	BLD	OS
157	BLDFS7	###	ASX	P	2018-01-24	5	A	###	BLD	OS
158	BLDFT7	###	ASX	C	2018-02-22	8.5	A	###	BLD	OS
159	BLDFU7	###	ASX	P	2018-02-22	8.5	A	###	BLD	OS
160	BLDFV7	###	ASX	C	2018-02-22	8.25	A	###	BLD	OS
161	BLDFW7	###	ASX	P	2018-02-22	8.25	A	###	BLD	OS
162	BLDFX7	###	ASX	C	2018-02-22	7.5	A	###	BLD	OS
163	BLDFY7	###	ASX	P	2018-02-22	7.5	A	###	BLD	OS
164	BLDFZ7	###	ASX	C	2018-02-22	5.75	A	###	BLD	OS
165	BLDG17	###	ASX	P	2018-02-22	5.75	A	###	BLD	OS
166	BLDG27	###	ASX	C	2018-02-22	6.75	A	###	BLD	OS
167	BLDG37	###	ASX	P	2018-02-22	6.75	A	###	BLD	OS
168	BLDG47	###	ASX	C	2018-02-22	7.75	A	###	BLD	OS
169	BLDG57	###	ASX	P	2018-02-22	7.75	A	###	BLD	OS
170	BLDG67	###	ASX	C	2018-02-22	8.75	A	###	BLD	OS
171	BLDG77	###	ASX	P	2018-02-22	8.75	A	###	BLD	OS
172	BLDG87	###	ASX	C	2018-02-22	7.25	A	###	BLD	OS
173	BLDG97	###	ASX	P	2018-02-22	7.25	A	###	BLD	OS
174	BLDGK7	###	ASX	C	2018-02-22	6.25	A	###	BLD	OS
175	BLDGL7	###	ASX	P	2018-02-22	6.25	A	###	BLD	OS
176	BLDGM7	###	ASX	C	2018-02-22	5.25	A	###	BLD	OS
177	BLDGN7	###	ASX	P	2018-02-22	5.25	A	###	BLD	OS
178	BLDGO7	###	ASX	C	2018-02-22	8	A	###	BLD	OS
179	BLDGP7	###	ASX	P	2018-02-22	8	A	###	BLD	OS
180	BLDGQ7	###	ASX	C	2018-02-22	7	A	###	BLD	OS
181	BLDGR7	###	ASX	P	2018-02-22	7	A	###	BLD	OS
182	BLDGS7	###	ASX	C	2018-02-22	6	A	###	BLD	OS
183	BLDGT7	###	ASX	P	2018-02-22	6	A	###	BLD	OS
184	BLDGU7	###	ASX	C	2018-02-22	5.5	A	###	BLD	OS
185	BLDGV7	###	ASX	P	2018-02-22	5.5	A	###	BLD	OS
186	BLDGW7	###	ASX	C	2018-02-22	6.5	A	###	BLD	OS
187	BLDGX7	###	ASX	P	2018-02-22	6.5	A	###	BLD	OS
188	BLDGY7	###	ASX	C	2018-02-22	###	E	###	BLDL	LE
189	BLDGZ7	###	ASX	C	2017-11-23	7.26	E	###	BLD	OS
190	BLDI17	###	ASX	P	2017-11-23	7.26	E	###	BLD	OS
191	BLDI27	###	ASX	C	2018-02-22	5	A	###	BLD	OS
192	BLDI37	###	ASX	P	2018-02-22	5	A	###	BLD	OS
193	BLDI47	###	ASX	C	2018-01-24	5.76	E	###	BLD	OS
194	BLDI57	###	ASX	P	2018-01-24	5.76	E	###	BLD	OS
195	BLDI67	###	ASX	C	2018-06-28	6.51	E	###	BLD	OS
196	BLDI77	###	ASX	P	2018-06-28	6.51	E	###	BLD	OS
197	BLDI87	###	ASX	C	2018-06-28	6.76	E	###	BLD	OS
198	BLDI97	###	ASX	P	2018-06-28	6.76	E	###	BLD	OS
199	BLDIF7	###	ASX	C	2018-06-28	###	E	###	BLD	OS
200	BLDIG7	###	ASX	P	2018-06-28	###	E	###	BLD	OS
201	BLDIH7	###	ASX	C	2017-11-23	###	A	###	BLD	OS
202	BLDII7	###	ASX	P	2017-11-23	###	A	###	BLD	OS
203	BLDIJ7	###	ASX	C	2018-01-24	###	A	###	BLD	OS
204	BLDIK7	###	ASX	P	2018-01-24	###	A	###	BLD	OS
205	BLDIL7	###	ASX	C	2018-02-22	###	A	###	BLD	OS
206	BLDIM7	###	ASX	P	2018-02-22	###	A	###	BLD	OS
207	BLDIN7	###	ASX	C	2018-06-28	###	A	###	BLD	OS
208	BLDIO7	###	ASX	P	2018-06-28	###	A	###	BLD	OS
209	BLDJP9	###	ASX	C	2017-09-28	###	A	###	BLD	OS
210	BLDJQ9	###	ASX	P	2017-09-28	###	A	###	BLD	OS
211	BLDJR9	###	ASX	C	2017-09-28	###	A	###	BLD	OS
212	BLDJS9	###	ASX	P	2017-09-28	###	A	###	BLD	OS
213	BLDJT9	###	ASX	C	2017-09-28	###	A	###	BLD	OS
214	BLDJU9	###	ASX	P	2017-09-28	###	A	###	BLD	OS
215	BLDJV9	###	ASX	C	2017-09-28	###	A	###	BLD	OS
216	BLDJW9	###	ASX	P	2017-09-28	###	A	###	BLD	OS
217	BLDJX9	###	ASX	C	2017-09-28	###	A	###	BLD	OS
218	BLDJY9	###	ASX	P	2017-09-28	###	A	###	BLD	OS
219	BLDJZ9	###	ASX	C	2017-09-28	###	A	###	BLD	OS
220	BLDK19	###	ASX	P	2017-09-28	###	A	###	BLD	OS
221	BLDK29	###	ASX	C	2017-09-28	7.58	A	###	BLD	OS
222	BLDK39	###	ASX	P	2017-09-28	7.58	A	###	BLD	OS
223	BLDK49	###	ASX	C	2018-03-28	8	A	###	BLD	OS
224	BLDK59	###	ASX	P	2018-03-28	8	A	###	BLD	OS
225	BLDK69	###	ASX	C	2018-03-28	5	A	###	BLD	OS
226	BLDK79	###	ASX	P	2018-03-28	5	A	###	BLD	OS
227	BLDK89	###	ASX	C	2018-03-28	6	A	###	BLD	OS
228	BLDK99	###	ASX	P	2018-03-28	6	A	###	BLD	OS
229	BLDKA9	###	ASX	C	2018-03-28	8.5	A	###	BLD	OS
230	BLDKB9	###	ASX	P	2018-03-28	8.5	A	###	BLD	OS
231	BLDKC9	###	ASX	C	2018-03-28	7.5	A	###	BLD	OS
232	BLDKD9	###	ASX	P	2018-03-28	7.5	A	###	BLD	OS
233	BLDKE9	###	ASX	C	2018-03-28	6.5	A	###	BLD	OS
234	BLDKF9	###	ASX	P	2018-03-28	6.5	A	###	BLD	OS
235	BLDKG9	###	ASX	C	2018-03-28	5.5	A	###	BLD	OS
236	BLDKH9	###	ASX	P	2018-03-28	5.5	A	###	BLD	OS
237	BLDKI9	###	ASX	C	2018-03-28	9	A	###	BLD	OS
238	BLDKJ9	###	ASX	P	2018-03-28	9	A	###	BLD	OS
239	BLDKK9	###	ASX	C	2018-03-28	7	A	###	BLD	OS
240	BLDKL9	###	ASX	P	2018-03-28	7	A	###	BLD	OS
241	BLDKM9	###	ASX	C	2017-09-28	###	E	###	BLDL	LE
242	BLDKP9	###	ASX	C	2017-09-28	4.79	A	###	BLD	OS
243	BLDKQ9	###	ASX	P	2017-09-28	4.79	A	###	BLD	OS
244	BLDMB9	###	ASX	C	2017-09-28	###	A	###	BLD	OS
245	BLDMC9	###	ASX	P	2017-09-28	###	A	###	BLD	OS
246	BLDMH9	2016-11-24	ASX	C	2017-12-21	7.5	A	###	BLD	OS
247	BLDMI9	2016-11-24	ASX	P	2017-12-21	7.5	A	###	BLD	OS
248	BLDMJ9	2016-11-24	ASX	C	2017-12-21	5.5	A	###	BLD	OS
249	BLDMK9	2016-11-24	ASX	P	2017-12-21	5.5	A	###	BLD	OS
250	BLDML9	2016-11-24	ASX	C	2017-12-21	6.5	A	###	BLD	OS
251	BLDMM9	2016-11-24	ASX	P	2017-12-21	6.5	A	###	BLD	OS
252	BLDMN9	2016-11-24	ASX	C	2017-12-21	8	A	###	BLD	OS
253	BLDMO9	2016-11-24	ASX	P	2017-12-21	8	A	###	BLD	OS
254	BLDMP9	2016-11-24	ASX	C	2017-12-21	7	A	###	BLD	OS
255	BLDMQ9	2016-11-24	ASX	P	2017-12-21	7	A	###	BLD	OS
256	BLDMR9	2016-11-24	ASX	C	2017-12-21	6	A	###	BLD	OS
257	BLDMS9	2016-11-24	ASX	P	2017-12-21	6	A	###	BLD	OS
258	BLDMT9	2016-11-24	ASX	C	2017-12-21	###	A	###	BLD	OS
259	BLDMU9	2016-11-24	ASX	P	2017-12-21	###	A	###	BLD	OS
260	BLDMV9	2016-11-24	ASX	C	2017-12-21	4.8	A	###	BLD	OS
261	BLDMW9	2016-11-24	ASX	P	2017-12-21	4.8	A	###	BLD	OS
262	BLDMX9	2016-11-24	ASX	C	2017-12-21	5	A	###	BLD	OS
263	BLDMY9	2016-11-24	ASX	P	2017-12-21	5	A	###	BLD	OS
264	BLDMZ9	2016-11-24	ASX	C	2018-03-28	8	A	###	BLD	OS
265	BLDN19	2016-11-24	ASX	P	2018-03-28	8	A	###	BLD	OS
266	BLDN29	2016-11-24	ASX	C	2018-03-28	6	A	###	BLD	OS
267	BLDN39	2016-11-24	ASX	P	2018-03-28	6	A	###	BLD	OS
268	BLDN49	2016-11-24	ASX	C	2018-03-28	5	A	###	BLD	OS
269	BLDN59	2016-11-24	ASX	P	2018-03-28	5	A	###	BLD	OS
270	BLDN69	2016-11-24	ASX	C	2018-03-28	###	A	###	BLD	OS
271	BLDN79	2016-11-24	ASX	P	2018-03-28	###	A	###	BLD	OS
272	BLDN89	2016-11-24	ASX	C	2018-03-28	4.8	A	###	BLD	OS
273	BLDN99	2016-11-24	ASX	P	2018-03-28	4.8	A	###	BLD	OS
274	BLDNK9	2016-11-24	ASX	C	2018-03-28	7	A	###	BLD	OS
275	BLDNL9	2016-11-24	ASX	P	2018-03-28	7	A	###	BLD	OS
276	BLDNM9	2016-11-24	ASX	C	2018-03-28	5.5	A	###	BLD	OS
277	BLDNN9	2016-11-24	ASX	P	2018-03-28	5.5	A	###	BLD	OS
278	BLDNO9	2016-11-24	ASX	C	2018-03-28	7.5	A	###	BLD	OS
279	BLDNP9	2016-11-24	ASX	P	2018-03-28	7.5	A	###	BLD	OS
280	BLDNQ9	2016-11-24	ASX	C	2018-03-28	6.5	A	###	BLD	OS
281	BLDNR9	2016-11-24	ASX	P	2018-03-28	6.5	A	###	BLD	OS
282	BLDQI9	###	ASX	C	2017-09-28	###	A	###	BLD	OS
283	BLDQJ9	###	ASX	P	2017-09-28	###	A	###	BLD	OS
284	BLDQK9	###	ASX	C	2017-09-28	4.4	A	###	BLD	OS
285	BLDQL9	###	ASX	P	2017-09-28	4.4	A	###	BLD	OS
286	BLDR89	###	ASX	C	2017-09-28	4.21	A	###	BLD	OS
287	BLDR99	###	ASX	P	2017-09-28	4.21	A	###	BLD	OS
288	BLDRN9	###	ASX	C	2017-12-21	5.75	A	###	BLD	OS
289	BLDRO9	###	ASX	P	2017-12-21	5.75	A	###	BLD	OS
290	BLDRP9	###	ASX	C	2017-12-21	6.75	A	###	BLD	OS
291	BLDRQ9	###	ASX	P	2017-12-21	6.75	A	###	BLD	OS
292	BLDRR9	###	ASX	C	2017-12-21	4.7	A	###	BLD	OS
293	BLDRS9	###	ASX	P	2017-12-21	4.7	A	###	BLD	OS
294	BLDRT9	###	ASX	C	2017-12-21	###	A	###	BLD	OS
295	BLDRU9	###	ASX	P	2017-12-21	###	A	###	BLD	OS
296	BLDRV9	###	ASX	C	2017-12-21	4.5	A	###	BLD	OS
297	BLDRW9	###	ASX	P	2017-12-21	4.5	A	###	BLD	OS
298	BLDRX9	###	ASX	C	2017-12-21	5.25	A	###	BLD	OS
299	BLDRY9	###	ASX	P	2017-12-21	5.25	A	###	BLD	OS
300	BLDRZ9	###	ASX	C	2017-12-21	6.25	A	###	BLD	OS
301	BLDS19	###	ASX	P	2017-12-21	6.25	A	###	BLD	OS
302	BLDS29	###	ASX	C	2017-12-21	7.25	A	###	BLD	OS
303	BLDS39	###	ASX	P	2017-12-21	7.25	A	###	BLD	OS
304	BLDS49	###	ASX	C	2018-03-28	4.4	A	###	BLD	OS
305	BLDS59	###	ASX	P	2018-03-28	4.4	A	###	BLD	OS
306	BLDS69	###	ASX	C	2018-06-28	4.4	A	###	BLD	OS
307	BLDS79	###	ASX	P	2018-06-28	4.4	A	###	BLD	OS
308	BLDS89	###	ASX	C	2018-06-28	###	A	###	BLD	OS
309	BLDS99	###	ASX	P	2018-06-28	###	A	###	BLD	OS
310	BLDSA9	###	ASX	C	2018-06-28	5	A	###	BLD	OS
311	BLDSB9	###	ASX	P	2018-06-28	5	A	###	BLD	OS
312	BLDSC9	###	ASX	C	2018-06-28	4.8	A	###	BLD	OS
313	BLDSD9	###	ASX	P	2018-06-28	4.8	A	###	BLD	OS
314	BLDSE9	###	ASX	C	2018-06-28	7.5	A	###	BLD	OS
315	BLDSF9	###	ASX	P	2018-06-28	7.5	A	###	BLD	OS
316	BLDSG9	###	ASX	C	2018-06-28	6	A	###	BLD	OS
317	BLDSH9	###	ASX	P	2018-06-28	6	A	###	BLD	OS
318	BLDSI9	###	ASX	C	2018-06-28	7	A	###	BLD	OS
319	BLDSJ9	###	ASX	P	2018-06-28	7	A	###	BLD	OS
320	BLDSK9	###	ASX	C	2018-06-28	5.5	A	###	BLD	OS
321	BLDSL9	###	ASX	P	2018-06-28	5.5	A	###	BLD	OS
322	BLDSM9	###	ASX	C	2018-06-28	6.5	A	###	BLD	OS
323	BLDSN9	###	ASX	P	2018-06-28	6.5	A	###	BLD	OS
324	BLDSO9	###	ASX	C	2017-12-21	###	E	###	BLDL	LE
325	BLDSP9	###	ASX	P	2017-09-28	###	E	###	BLD	OS
326	BLDSQ9	###	ASX	C	2017-09-28	###	E	###	BLD	OS
327	BLDSR9	###	ASX	C	2017-09-28	4.7	E	###	BLD	OS
328	BLDSS9	###	ASX	P	2017-09-28	4.7	E	###	BLD	OS
329	BLDST9	###	ASX	C	2017-12-21	4.4	A	###	BLD	OS
330	BLDSU9	###	ASX	P	2017-12-21	4.4	A	###	BLD	OS
331	BLDTT9	###	ASX	C	2018-06-28	8	A	###	BLD	OS
332	BLDTU9	###	ASX	P	2018-06-28	8	A	###	BLD	OS
333	BLDTZ9	###	ASX	C	2017-12-21	7.75	A	###	BLD	OS
334	BLDU19	###	ASX	P	2017-12-21	7.75	A	###	BLD	OS
335	BLDUC9	2017-08-25	ASX	C	2017-08-24	5.75	A	###	BLD	OS
336	BLDUD9	2017-08-25	ASX	P	2017-08-24	5.75	A	###	BLD	OS
337	BLDUE9	2017-08-25	ASX	C	2017-08-24	6.75	A	###	BLD	OS
338	BLDUF9	2017-08-25	ASX	P	2017-08-24	6.75	A	###	BLD	OS
339	BLDUG9	2017-08-25	ASX	C	2017-08-24	5.5	A	###	BLD	OS
340	BLDUH9	2017-08-25	ASX	P	2017-08-24	5.5	A	###	BLD	OS
341	BLDUI9	2017-08-25	ASX	C	2017-08-24	6.5	A	###	BLD	OS
342	BLDUJ9	2017-08-25	ASX	P	2017-08-24	6.5	A	###	BLD	OS
343	BLDUK9	2017-08-25	ASX	C	2017-08-24	6.25	A	###	BLD	OS
344	BLDUL9	2017-08-25	ASX	P	2017-08-24	6.25	A	###	BLD	OS
345	BLDUM9	2017-08-25	ASX	C	2017-08-24	7.25	A	###	BLD	OS
346	BLDUN9	2017-08-25	ASX	P	2017-08-24	7.25	A	###	BLD	OS
347	BLDUO9	2017-08-25	ASX	C	2017-08-24	7.5	A	###	BLD	OS
348	BLDUP9	2017-08-25	ASX	P	2017-08-24	7.5	A	###	BLD	OS
349	BLDUQ9	2017-08-25	ASX	C	2017-08-24	4.8	A	###	BLD	OS
350	BLDUR9	2017-08-25	ASX	P	2017-08-24	4.8	A	###	BLD	OS
351	BLDUS9	2017-08-25	ASX	C	2017-08-24	###	A	###	BLD	OS
352	BLDUT9	2017-08-25	ASX	P	2017-08-24	###	A	###	BLD	OS
353	BLDUU9	2017-08-25	ASX	C	2017-08-24	5	A	###	BLD	OS
354	BLDUV9	2017-08-25	ASX	P	2017-08-24	5	A	###	BLD	OS
355	BLDUW9	2017-08-25	ASX	C	2017-08-24	###	A	###	BLD	OS
356	BLDUX9	2017-08-25	ASX	P	2017-08-24	###	A	###	BLD	OS
357	BLDUY9	2017-08-25	ASX	C	2017-08-24	4.7	A	###	BLD	OS
358	BLDUZ9	2017-08-25	ASX	P	2017-08-24	4.7	A	###	BLD	OS
359	BLDV19	2017-08-25	ASX	C	2017-08-24	7	A	###	BLD	OS
360	BLDV29	2017-08-25	ASX	P	2017-08-24	7	A	###	BLD	OS
361	BLDV39	2017-08-25	ASX	C	2017-08-24	5.25	A	###	BLD	OS
362	BLDV49	2017-08-25	ASX	P	2017-08-24	5.25	A	###	BLD	OS
363	BLDV59	2017-08-25	ASX	C	2017-08-24	6	A	###	BLD	OS
364	BLDV69	2017-08-25	ASX	P	2017-08-24	6	A	###	BLD	OS
365	BLDV79	2017-08-25	ASX	C	2017-08-24	###	E	###	BLDL	LE
366	BLDV89	2017-08-25	ASX	C	2017-08-24	7.75	A	###	BLD	OS
367	BLDV99	2017-08-25	ASX	P	2017-08-24	7.75	A	###	BLD	OS
368	BLDVA9	###	ASX	C	2018-03-28	6.25	A	###	BLD	OS
369	BLDVB9	###	ASX	P	2018-03-28	6.25	A	###	BLD	OS
370	BLDVC9	###	ASX	C	2018-03-28	7.25	A	###	BLD	OS
371	BLDVD9	###	ASX	P	2018-03-28	7.25	A	###	BLD	OS
372	BLDVE9	###	ASX	C	2018-03-28	5.75	A	###	BLD	OS
373	BLDVF9	###	ASX	P	2018-03-28	5.75	A	###	BLD	OS
374	BLDVG9	###	ASX	C	2018-03-28	6.75	A	###	BLD	OS
375	BLDVH9	###	ASX	P	2018-03-28	6.75	A	###	BLD	OS
376	BLDVI9	###	ASX	C	2018-03-28	4.7	A	###	BLD	OS
377	BLDVJ9	###	ASX	P	2018-03-28	4.7	A	###	BLD	OS
378	BLDVK9	###	ASX	C	2018-03-28	###	A	###	BLD	OS
379	BLDVL9	###	ASX	P	2018-03-28	###	A	###	BLD	OS
380	BLDVM9	###	ASX	C	2018-03-28	5.25	A	###	BLD	OS
381	BLDVN9	###	ASX	P	2018-03-28	5.25	A	###	BLD	OS
382	BLDVO9	###	ASX	C	2018-09-27	8	A	###	BLD	OS
383	BLDVP9	###	ASX	P	2018-09-27	8	A	###	BLD	OS
384	BLDVQ9	###	ASX	C	2018-09-27	6	A	###	BLD	OS
385	BLDVR9	###	ASX	P	2018-09-27	6	A	###	BLD	OS
386	BLDVS9	###	ASX	C	2018-09-27	7	A	###	BLD	OS
387	BLDVT9	###	ASX	P	2018-09-27	7	A	###	BLD	OS
388	BLDVU9	###	ASX	C	2018-09-27	###	A	###	BLD	OS
389	BLDVV9	###	ASX	P	2018-09-27	###	A	###	BLD	OS
390	BLDVW9	###	ASX	C	2018-09-27	5	A	###	BLD	OS
391	BLDVX9	###	ASX	P	2018-09-27	5	A	###	BLD	OS
392	BLDVY9	###	ASX	C	2018-09-27	4.8	A	###	BLD	OS
393	BLDVZ9	###	ASX	P	2018-09-27	4.8	A	###	BLD	OS
394	BLDW19	###	ASX	C	2018-09-27	7.5	A	###	BLD	OS
395	BLDW29	###	ASX	P	2018-09-27	7.5	A	###	BLD	OS
396	BLDW39	###	ASX	C	2018-09-27	5.5	A	###	BLD	OS
397	BLDW49	###	ASX	P	2018-09-27	5.5	A	###	BLD	OS
398	BLDW59	###	ASX	C	2018-09-27	6.5	A	###	BLD	OS
399	BLDW69	###	ASX	P	2018-09-27	6.5	A	###	BLD	OS
400	BLDW79	###	ASX	C	2018-03-28	###	E	###	BLDL	LE
401	BLDWA9	###	ASX	C	2018-09-27	4.4	A	###	BLD	OS
402	BLDWB9	###	ASX	P	2018-09-27	4.4	A	###	BLD	OS
403	BLDWG9	###	ASX	C	2018-03-28	7.75	A	###	BLD	OS
404	BLDWH9	###	ASX	P	2018-03-28	7.75	A	###	BLD	OS
405	BLDWQ9	###	ASX	C	2017-12-21	6	A	###	BLD	OS
406	BLDWR9	###	ASX	P	2017-12-21	6	A	###	BLD	OS
407	BLDWS9	###	ASX	C	2018-03-28	###	E	###	BLD	OS
408	BLDWT9	###	ASX	P	2018-03-28	###	E	###	BLD	OS
409	BLDWU9	###	ASX	C	2018-03-28	6	A	###	BLD	OS
410	BLDWV9	###	ASX	P	2018-03-28	6	A	###	BLD	OS
411	BLDWW9	2017-08-25	ASX	C	2017-08-24	###	E	###	BLD	OS
412	BLDWX9	2017-08-25	ASX	P	2017-08-24	###	E	###	BLD	OS
413	BLDWY9	###	ASX	C	2017-10-26	6.25	A	###	BLD	OS
414	BLDWZ9	###	ASX	P	2017-10-26	6.25	A	###	BLD	OS
415	BLDX19	###	ASX	C	2017-10-26	7.25	A	###	BLD	OS
416	BLDX29	###	ASX	P	2017-10-26	7.25	A	###	BLD	OS
417	BLDX39	###	ASX	C	2017-10-26	5.75	A	###	BLD	OS
418	BLDX49	###	ASX	P	2017-10-26	5.75	A	###	BLD	OS
419	BLDX59	###	ASX	C	2017-10-26	6.75	A	###	BLD	OS
420	BLDX69	###	ASX	P	2017-10-26	6.75	A	###	BLD	OS
421	BLDX79	###	ASX	C	2017-10-26	7.5	A	###	BLD	OS
422	BLDX89	###	ASX	P	2017-10-26	7.5	A	###	BLD	OS
423	BLDX99	###	ASX	C	2017-10-26	7.75	A	###	BLD	OS
424	BLDXA9	###	ASX	P	2017-10-26	7.75	A	###	BLD	OS
425	BLDXB9	###	ASX	C	2017-10-26	5	A	###	BLD	OS
426	BLDXC9	###	ASX	P	2017-10-26	5	A	###	BLD	OS
427	BLDXD9	###	ASX	C	2017-10-26	4.8	A	###	BLD	OS
428	BLDXF9	###	ASX	P	2017-10-26	4.8	A	###	BLD	OS
429	BLDXG9	###	ASX	C	2017-10-26	4.7	A	###	BLD	OS
430	BLDXH9	###	ASX	P	2017-10-26	4.7	A	###	BLD	OS
431	BLDXI9	###	ASX	C	2017-10-26	###	A	###	BLD	OS
432	BLDXJ9	###	ASX	P	2017-10-26	###	A	###	BLD	OS
433	BLDXK9	###	ASX	C	2017-10-26	6	A	###	BLD	OS
434	BLDXL9	###	ASX	P	2017-10-26	6	A	###	BLD	OS
435	BLDXM9	###	ASX	C	2017-10-26	5.25	A	###	BLD	OS
436	BLDXN9	###	ASX	P	2017-10-26	5.25	A	###	BLD	OS
437	BLDXO9	###	ASX	C	2017-10-26	7	A	###	BLD	OS
438	BLDXP9	###	ASX	P	2017-10-26	7	A	###	BLD	OS
439	BLDXQ9	###	ASX	C	2017-10-26	5.5	A	###	BLD	OS
440	BLDXR9	###	ASX	P	2017-10-26	5.5	A	###	BLD	OS
441	BLDXS9	###	ASX	C	2017-10-26	6.5	A	###	BLD	OS
442	BLDXT9	###	ASX	P	2017-10-26	6.5	A	###	BLD	OS
443	BLDXU9	###	ASX	C	2017-10-26	###	E	###	BLDL	LE
444	BLDXV9	2017-08-25	ASX	C	2017-08-24	8	A	###	BLD	OS
445	BLDXW9	2017-08-25	ASX	P	2017-08-24	8	A	###	BLD	OS
446	BLDXY9	###	ASX	C	2017-10-26	8	A	###	BLD	OS
447	BLDXZ9	###	ASX	P	2017-10-26	8	A	###	BLD	OS
448	BLDY19	###	ASX	C	2018-06-28	8.5	A	###	BLD	OS
449	BLDY29	###	ASX	P	2018-06-28	8.5	A	###	BLD	OS
450	BLDY39	###	ASX	C	2018-09-27	8.5	A	###	BLD	OS
451	BLDY49	###	ASX	P	2018-09-27	8.5	A	###	BLD	OS
452	BLDY99	2017-08-25	ASX	C	2017-08-24	8.25	A	###	BLD	OS
453	BLDYA9	2017-08-25	ASX	P	2017-08-24	8.25	A	###	BLD	OS
454	BLDYB9	###	ASX	C	2017-10-26	8.25	A	###	BLD	OS
455	BLDYC9	###	ASX	P	2017-10-26	8.25	A	###	BLD	OS
456	BLDYD9	###	ASX	C	2017-12-21	8.25	A	###	BLD	OS
457	BLDYE9	###	ASX	P	2017-12-21	8.25	A	###	BLD	OS
458	BLDYF9	###	ASX	C	2018-03-28	8.25	A	###	BLD	OS
459	BLDYG9	###	ASX	P	2018-03-28	8.25	A	###	BLD	OS
460	BLDYK8	###	ASX	C	2017-09-28	###	A	###	BLD	OS
461	BLDYL8	###	ASX	P	2017-09-28	###	A	###	BLD	OS
462	BLDYL9	2017-08-25	ASX	C	2017-08-24	8.5	A	###	BLD	OS
463	BLDYM8	###	ASX	C	2017-09-28	###	A	###	BLD	OS
464	BLDYM9	2017-08-25	ASX	P	2017-08-24	8.5	A	###	BLD	OS
465	BLDYN8	###	ASX	P	2017-09-28	###	A	###	BLD	OS
466	BLDYN9	###	ASX	C	2017-09-28	8.56	A	###	BLD	OS
467	BLDYO8	###	ASX	C	2017-09-28	###	A	###	BLD	OS
468	BLDYO9	###	ASX	P	2017-09-28	8.56	A	###	BLD	OS
469	BLDYP8	###	ASX	P	2017-09-28	###	A	###	BLD	OS
470	BLDYP9	###	ASX	C	2017-10-26	8.5	A	###	BLD	OS
471	BLDYQ8	###	ASX	C	2017-09-28	6.85	A	###	BLD	OS
472	BLDYQ9	###	ASX	P	2017-10-26	8.5	A	###	BLD	OS
473	BLDYR8	###	ASX	P	2017-09-28	6.85	A	###	BLD	OS
474	BLDYR9	###	ASX	C	2017-12-21	8.5	A	###	BLD	OS
475	BLDYS8	###	ASX	C	2017-09-28	4.89	A	###	BLD	OS
476	BLDYS9	###	ASX	P	2017-12-21	8.5	A	###	BLD	OS
477	BLDYT8	###	ASX	P	2017-09-28	4.89	A	###	BLD	OS
478	BLDYT9	###	ASX	C	2018-03-28	8.5	A	###	BLD	OS
479	BLDYU8	###	ASX	C	2017-09-28	###	A	###	BLD	OS
480	BLDYU9	###	ASX	P	2018-03-28	8.5	A	###	BLD	OS
481	BLDYV8	###	ASX	P	2017-09-28	###	A	###	BLD	OS
482	BLDYV9	###	ASX	C	2018-06-28	9	A	###	BLD	OS
483	BLDYW8	###	ASX	C	2017-09-28	7.82	A	###	BLD	OS
484	BLDYW9	###	ASX	P	2018-06-28	9	A	###	BLD	OS
485	BLDYX8	###	ASX	P	2017-09-28	7.82	A	###	BLD	OS
486	BLDYX9	###	ASX	C	2018-09-27	9	A	###	BLD	OS
487	BLDYZ8	###	ASX	C	2017-09-28	5.87	A	###	BLD	OS
488	BLDYZ9	###	ASX	P	2018-09-27	9	A	###	BLD	OS
489	BLDZ18	###	ASX	P	2017-09-28	5.87	A	###	BLD	OS
490	BLDZ19	###	ASX	C	2017-09-28	###	E	###	BLD	OS
491	BLDZ28	###	ASX	C	2017-09-28	4.5	A	###	BLD	OS
492	BLDZ29	###	ASX	P	2017-09-28	###	E	###	BLD	OS
493	BLDZ38	###	ASX	P	2017-09-28	4.5	A	###	BLD	OS
494	BLDZ39	###	ASX	C	2017-11-23	6.25	A	###	BLD	OS
495	BLDZ49	###	ASX	P	2017-11-23	6.25	A	###	BLD	OS
496	BLDZ59	###	ASX	C	2017-11-23	7.25	A	###	BLD	OS
497	BLDZ69	###	ASX	P	2017-11-23	7.25	A	###	BLD	OS
498	BLDZ79	###	ASX	C	2017-11-23	5.75	A	###	BLD	OS
499	BLDZ89	###	ASX	P	2017-11-23	5.75	A	###	BLD	OS
500	BLDZ98	###	ASX	C	2017-09-28	###	A	###	BLD	OS
501	BLDZ99	###	ASX	C	2017-11-23	6.75	A	###	BLD	OS
502	BLDZA8	###	ASX	P	2017-09-28	###	A	###	BLD	OS
503	BLDZA9	###	ASX	P	2017-11-23	6.75	A	###	BLD	OS
504	BLDZB9	###	ASX	C	2017-11-23	8.5	A	###	BLD	OS
505	BLDZC9	###	ASX	P	2017-11-23	8.5	A	###	BLD	OS
506	BLDZD9	###	ASX	C	2017-11-23	7.5	A	###	BLD	OS
507	BLDZE9	###	ASX	P	2017-11-23	7.5	A	###	BLD	OS
508	BLDZF9	###	ASX	C	2017-11-23	5	A	###	BLD	OS
509	BLDZG9	###	ASX	P	2017-11-23	5	A	###	BLD	OS
510	BLDZH9	###	ASX	C	2017-11-23	8.25	A	###	BLD	OS
511	BLDZI9	###	ASX	P	2017-11-23	8.25	A	###	BLD	OS
512	BLDZJ9	###	ASX	C	2017-11-23	8	A	###	BLD	OS
513	BLDZK9	###	ASX	P	2017-11-23	8	A	###	BLD	OS
514	BLDZL9	###	ASX	C	2017-11-23	7.75	A	###	BLD	OS
515	BLDZM9	###	ASX	P	2017-11-23	7.75	A	###	BLD	OS
516	BLDZN9	###	ASX	C	2017-11-23	7	A	###	BLD	OS
517	BLDZO9	###	ASX	P	2017-11-23	7	A	###	BLD	OS
518	BLDZP9	###	ASX	C	2017-11-23	5.25	A	###	BLD	OS
519	BLDZQ9	###	ASX	P	2017-11-23	5.25	A	###	BLD	OS
520	BLDZR9	###	ASX	C	2017-11-23	6	A	###	BLD	OS
521	BLDZS9	###	ASX	P	2017-11-23	6	A	###	BLD	OS
522	BLDZT9	###	ASX	C	2017-11-23	5.5	A	###	BLD	OS
523	BLDZU9	###	ASX	P	2017-11-23	5.5	A	###	BLD	OS
524	BLDZV9	###	ASX	C	2017-11-23	6.5	A	###	BLD	OS
525	BLDZW9	###	ASX	P	2017-11-23	6.5	A	###	BLD	OS
526	BLDZX9	###	ASX	C	2017-11-23	###	E	###	BLDL	LE
527	BLDZY9	###	ASX	C	2017-12-21	###	E	###	BLD	OS

Options Warrants owned by BLD Charting

Warrants for Company (BLD) BORAL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BLDIOV	###	Instalment Regular Rolling	###	1	###	A	CITIWARRANTS	COR
2	BLDISF	2017-08-28	Capped Instalment	2017-08-28	1	6.2	E	UBS	COR
3	BLDISR	###	Instalment Regular Normal	2018-03-28	1	###	A	UBS	COR
4	BLDISS	###	Instalment Regular Normal	2018-03-28	1	###	A	UBS	COR
5	BLDIST	###	Instalment Regular Normal	2018-03-28	1	7	A	UBS	COR
6	BLDKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	BLDKOD	###	MINI Call	###	1	4.0554	A	CITIWARRANTS	COR
8	BLDKOE	###	MINI Call	###	1	3.485	A	CITIWARRANTS	COR
9	BLDKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	BLDKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	BLDKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	BLDKZB	###	MINI Call	###	1	###	A	RBS	LMS
13	BLDKZE	###	MINI Call	###	1	###	A	RBS	LMS
14	BLDSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.29	105,043	0.0
MAX	###	81,188,941	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BLD

Weekly Format Enhanced Daily Prices for BLD Basic

End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.29
2017-Sep-18 Mon	6.71	6.74	###	###	2,466,488	###	-0.7	###	23.0
2017-Sep-15 Fri	###	6.72	6.53	6.71	###	###	###	###	23.1
2017-Sep-14 Thu	6.78	6.78	###	6.72	###	23,519,259	-0.9	###	23.2
2017-Sep-13 Wed	6.78	6.86	6.78	6.81	###	###	0.4	###	23.5
2017-Sep-12 Tue	6.74	6.8	6.71	6.77	4,874,949	32,930,280	0.4	74.7	23.3
2017-Sep-11 Mon	###	###	###	###	###	###	0.8	78.3	23.0
2017-Sep-08 Fri	6.58	###	6.55	6.56	5,510,275	###	###	###	###
2017-Sep-07 Thu	6.52	###	6.47	6.52	10,647,722	69,556,243	###	71.1	22.5
2017-Sep-06 Wed	6.43	6.47	6.4	6.46	5,537,343	###	###	71.2	22.3
2017-Sep-05 Tue	6.57	6.57	6.42	6.49	###	###	###	###	###
2017-Sep-04 Mon	6.58	###	###	6.59	###	27,810,675	0.2	###	22.7
2017-Sep-01 Fri	6.72	6.725	6.58	###	###	###	-1.5	19.1	22.8
2017-Aug-31 Thu	6.45	6.7	6.43	###	###	###	###	87.8	23.0
2017-Aug-30 Wed	6.82	6.86	6.56	###	7,467,048	###	-2.8	12.7	22.9
2017-Aug-29 Tue	###	7	6.81	6.83	###	###	-2.3	###	###
2017-Aug-28 Mon	###	###	6.975	7	2,737,322	19,195,470	###	31.6	24.1
2017-Aug-25 Fri	###	###	###	###	###	13,704,546	###	66.1	###
2017-Aug-24 Thu	###	7.025	###	7	5,328,180	37,097,453	1.4	###	24.1
2017-Aug-23 Wed	###	###	###	###	###	###	-1.1	###	###
2017-Aug-22 Tue	###	###	###	###	###	###	###	###	###
2017-Aug-21 Mon	###	###	6.83	###	2,112,546	###	###	###	23.8
2017-Aug-18 Fri	6.87	###	6.86	###	###	###	###	###	###
2017-Aug-17 Thu	###	###	6.88	###	4,312,370	29,906,285	0.6	73.8	24.0
2017-Aug-16 Wed	6.89	###	###	6.89	3,137,442	21,546,382	###	###	23.8
2017-Aug-15 Tue	6.85	6.87	6.82	6.84	###	###	-0.1	###	###
2017-Aug-14 Mon	6.8	6.83	6.75	6.79	3,193,754	21,685,589	-0.1	32.4	###
2017-Aug-11 Fri	6.75	6.81	6.71	6.76	2,879,858	19,467,840	0.1	###	###
2017-Aug-10 Thu	6.83	###	6.77	6.8	###	###	###	###	23.4
2017-Aug-09 Wed	6.81	###	6.79	6.85	###	13,352,251	0.6	###	###
2017-Aug-08 Tue	###	###	6.79	6.83	###	###	-1.6	###	###
2017-Aug-07 Mon	###	###	6.88	###	###	10,526,227	0.1	###	23.9
2017-Aug-04 Fri	6.8	###	6.79	6.85	2,988,021	###	###	###	###
2017-Aug-03 Thu	6.81	6.82	6.77	6.79	###	###	###	###	###
2017-Aug-02 Wed	6.85	6.85	6.77	6.81	2,708,922	18,447,758	-0.6	29.7	23.5
2017-Aug-01 Tue	###	###	6.75	6.8	###	24,546,947	-1.4	###	23.4
2017-Jul-31 Mon	6.86	6.975	6.86	###	###	20,353,470	0.9	###	23.9
2017-Jul-28 Fri	###	###	6.845	6.89	3,009,976	###	###	36.6	23.8
2017-Jul-27 Thu	###	###	###	###	###	###	###	29.8	23.9
2017-Jul-26 Wed	###	###	###	###	###	###	###	23.5	###
2017-Jul-25 Tue	6.75	###	6.74	###	###	###	2.2	###	###
2017-Jul-24 Mon	6.75	###	6.655	6.76	2,596,183	17,420,387	0.1	73.8	###
2017-Jul-21 Fri	6.86	6.87	6.75	6.8	3,004,623	20,461,482	-0.9	###	23.4
2017-Jul-20 Thu	6.89	###	6.82	6.88	###	###	-0.1	###	23.7
2017-Jul-19 Wed	6.87	###	6.73	###	###	###	###	###	###
2017-Jul-18 Tue	###	###	6.78	6.81	3,709,681	###	###	26.3	23.5
2017-Jul-17 Mon	###	###	###	###	###	###	-0.6	27.1	###
2017-Jul-14 Fri	###	###	6.89	###	###	###	0.3	71.5	24.0
2017-Jul-13 Thu	6.81	6.925	6.8	6.89	3,099,889	21,272,988	1.2	###	23.8
2017-Jul-12 Wed	6.88	###	6.71	6.73	###	###	-2.2	15.1	###
2017-Jul-11 Tue	###	###	6.85	###	1,921,881	###	-0.1	###	###
2017-Jul-10 Mon	###	###	###	###	###	25,024,722	###	28.7	###
2017-Jul-07 Fri	###	###	6.85	###	###	###	0.1	74.5	23.8
2017-Jul-06 Thu	###	###	6.86	###	###	###	0.1	###	24.0
2017-Jul-05 Wed	###	###	###	###	###	###	-0.4	###	24.0
2017-Jul-04 Tue	###	###	###	###	###	###	-0.1	###	###
2017-Jul-03 Mon	###	###	6.83	6.85	###	###	-1.2	###	###
2017-Jun-30 Fri	###	###	###	###	###	26,439,276	-0.9	26.2	24.0
2017-Jun-29 Thu	###	###	7	###	###	17,027,879	0.4	67.3	24.5
2017-Jun-28 Wed	###	7.045	###	###	2,961,543	20,708,589	###	###	###
2017-Jun-27 Tue	###	###	###	###	2,591,542	###	0.6	75.9	###
2017-Jun-26 Mon	###	###	###	###	###	20,207,285	###	74.4	24.2
2017-Jun-23 Fri	7	7	###	###	###	###	-0.1	33.1	###
2017-Jun-22 Thu	###	###	6.87	###	###	26,445,648	0.6	73.4	###
2017-Jun-21 Wed	6.87	###	6.81	6.87	2,849,186	###	###	###	###
2017-Jun-20 Tue	###	###	###	###	3,707,776	###	###	22.5	24.0
2017-Jun-19 Mon	###	###	7	###	###	###	###	###	24.3
2017-Jun-16 Fri	6.89	###	6.88	###	###	37,017,541	1.7	82.1	24.2
2017-Jun-15 Thu	###	###	6.86	6.87	###	72,282,854	-3.4	###	###
2017-Jun-14 Wed	###	###	###	###	###	45,294,974	###	86.2	###
2017-Jun-13 Tue	###	###	6.87	###	3,924,183	###	0.3	68.2	###
2017-Jun-09 Fri	6.75	6.88	6.75	6.87	###	20,039,521	1.8	###	###
2017-Jun-08 Thu	6.78	6.825	6.7	6.76	###	29,556,649	###	29.4	###
2017-Jun-07 Wed	6.79	###	6.76	6.82	###	30,228,756	0.4	###	23.5
2017-Jun-06 Tue	6.84	6.87	6.79	6.79	###	###	###	35.3	###
2017-Jun-05 Mon	6.86	###	6.84	6.87	3,064,473	21,068,251	0.1	74.7	###
2017-Jun-02 Fri	6.86	###	6.83	6.85	4,040,451	###	-0.1	###	###
2017-Jun-01 Thu	6.76	6.83	6.72	6.8	4,577,873	31,015,089	###	75.5	23.4
2017-May-31 Wed	6.89	###	6.81	6.85	7,712,958	52,872,327	-0.6	###	###
2017-May-30 Tue	6.77	6.89	6.76	6.83	###	###	0.9	###	###
2017-May-29 Mon	6.75	6.83	6.7	6.73	###	###	###	39.8	###
2017-May-26 Fri	6.84	6.85	6.75	6.77	2,111,374	14,357,343	-1.0	25.9	23.3
2017-May-25 Thu	6.8	6.83	6.73	6.82	###	###	###	###	23.5
2017-May-24 Wed	6.75	6.79	6.73	6.79	###	24,650,326	###	###	###
2017-May-23 Tue	6.72	6.72	###	6.71	###	24,876,472	-0.1	###	23.1
2017-May-22 Mon	###	6.685	###	###	3,922,723	###	0.5	71.8	23.0
2017-May-19 Fri	6.51	###	6.51	###	###	22,940,773	###	###	22.8
2017-May-18 Thu	6.54	6.58	###	6.52	8,744,224	###	###	###	22.5
2017-May-17 Wed	6.71	6.77	###	###	###	28,906,649	-0.7	31.5	23.0
2017-May-16 Tue	###	6.76	###	6.74	4,541,283	30,415,242	1.4	85.2	###
2017-May-15 Mon	###	6.71	6.54	6.59	4,730,371	###	###	###	22.7
2017-May-12 Fri	6.85	6.88	6.675	###	###	###	-2.5	14.2	23.0
2017-May-11 Thu	6.8	6.875	6.75	6.84	6,761,140	###	0.6	###	###
2017-May-10 Wed	###	6.78	###	6.77	###	###	2.6	###	23.3
2017-May-09 Tue	6.49	6.51	6.42	6.5	5,998,627	38,781,123	0.2	68.0	###
2017-May-08 Mon	6.5	6.58	6.44	6.45	###	###	###	27.8	###
2017-May-05 Fri	6.42	6.46	6.4	6.42	###	40,954,650	###	72.4	22.1
2017-May-04 Thu	###	###	6.23	###	4,377,843	###	-0.5	29.6	###
2017-May-03 Wed	###	6.42	###	###	###	27,463,828	###	78.3	22.0
2017-May-02 Tue	###	###	6.21	###	###	65,557,147	###	###	21.7
2017-May-01 Mon	###	6.2	###	6.2	###	###	0.5	75.4	###
2017-Apr-28 Fri	###	6.21	6.045	###	4,727,080	28,965,182	###	###	###
2017-Apr-27 Thu	###	###	###	###	3,643,675	###	###	71.2	21.0
2017-Apr-26 Wed	###	###	###	###	###	###	###	84.9	###
2017-Apr-24 Mon	###	###	###	###	###	12,417,955	###	75.6	###
2017-Apr-21 Fri	###	###	5.88	###	3,923,351	###	###	###	###
2017-Apr-20 Thu	5.75	5.84	5.75	5.84	###	###	###	###	20.1
2017-Apr-19 Wed	5.83	5.87	5.73	5.78	4,977,883	28,871,721	-0.9	27.6	###
2017-Apr-18 Tue	5.84	5.89	5.78	5.86	4,047,549	23,617,448	0.3	83.9	###
2017-Apr-13 Thu	5.88	###	5.78	5.81	###	###	###	23.4	20.0
2017-Apr-12 Wed	5.89	5.945	5.89	###	4,085,947	###	###	###	###
2017-Apr-11 Tue	5.83	###	5.81	###	5,614,282	###	1.4	84.9	###
2017-Apr-10 Mon	5.76	5.82	5.73	5.8	###	###	###	###	20.0
2017-Apr-07 Fri	5.79	5.8	###	5.75	###	20,615,547	###	26.6	19.8
2017-Apr-06 Thu	5.77	5.775	5.71	5.76	###	###	-0.2	34.8	19.9
2017-Apr-05 Wed	5.73	5.78	5.71	5.77	4,083,555	23,460,023	###	78.5	###
2017-Apr-04 Tue	5.8	5.81	###	5.72	###	###	-1.4	20.8	19.7
2017-Apr-03 Mon	5.82	5.85	5.77	5.8	4,803,571	27,908,747	-0.3	33.6	20.0
2017-Mar-31 Fri	5.89	5.89	###	5.84	5,297,271	31,055,251	-0.8	20.9	20.1
2017-Mar-30 Thu	###	###	5.83	5.87	###	28,276,929	###	19.8	###
2017-Mar-29 Wed	###	5.945	5.87	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for BLD Bottom

Basic Prices for BLD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLD) BORAL LIMITED home page...

Company Details for (BLD) BORAL LIMITED

Fundamental Data for (BLD) BORAL LIMITED

News Details for (BLD) BORAL LIMITED

Options for Company BLD

Warrants for Company (BLD) BORAL LIMITED

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLD) BORAL LIMITED home page...

Company Details for (BLD) BORAL LIMITED

Fundamental Data for (BLD) BORAL LIMITED

News Details for (BLD) BORAL LIMITED

Options for Company BLD

Warrants for Company (BLD) BORAL LIMITED

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom