Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 08:54:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLD) BORAL LIMITED home page...

     Prev Section TOC    Company Info for BLD    Fundamental Next Section
Listing Code BLD
Listing Name BORAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name BORAL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLD2


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for BLD .. Monday 29th November 2021

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLD
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### 7.4 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 11.7 ###
Earnings/Share (EPS) 0.52 0.52 0.52 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.43 7.43 7.43 7.43 7.4
Year Low 4.52 4.46 3.82 3.52 3.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 7,889 7,889 ### ###
52Week High 7.43 7.43 7.43 7.43 7.4
52Week Low 4.52 4.46 3.82 3.52 3.52

     Prev Section Fundamental    News for BLD    Options Next Section

Score Company BLD for Ownership
CtrLinksDateNewsScore
1 an >2021-11-11  2021-11-12 09:54 GMT, Price
Closed at $6.5
-1
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2021-Nov-11 Thu
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
5< an >2019-10-01  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
11< an >2018-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by BLD    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BLDB49 ### ASX C ### 9 A ### BLD OS
2 BLDB59 ### ASX P ### 9 A ### BLD OS
3 BLDB69 ### ASX C ### 9 A ### BLD OS
4 BLDB79 ### ASX P ### 9 A ### BLD OS
5 BLDB89 ### ASX C ### 9 A ### BLD OS
6 BLDB99 ### ASX P ### 9 A ### BLD OS
7 BLDBF9 ### ASX C ### 8.75 A ### BLD OS
8 BLDBG9 ### ASX P ### 8.75 A ### BLD OS
9 BLDBH9 ### ASX C ### 9.5 A ### BLD OS
10 BLDBI9 ### ASX P ### 9.5 A ### BLD OS
11 BLDBJ9 ### ASX C ### 9.5 A ### BLD OS
12 BLDBK9 ### ASX P ### 9.5 A ### BLD OS
13 BLDBP8 ### ASX C ### 3.4 A ### BLD OS
14 BLDBQ8 ### ASX P ### 3.4 A ### BLD OS
15 BLDBR8 ### ASX C ### ### A ### BLD OS
16 BLDBS8 ### ASX P ### ### A ### BLD OS
17 BLDBT8 ### ASX C ### 3.8 A ### BLD OS
18 BLDBU8 ### ASX P ### 3.8 A ### BLD OS
19 BLDBU9 ### ASX C ### 9.25 A ### BLD OS
20 BLDBV8 ### ASX C ### 4 A ### BLD OS
21 BLDBV9 ### ASX P ### 9.25 A ### BLD OS
22 BLDBW8 ### ASX P ### 4 A ### BLD OS
23 BLDBW9 ### ASX C ### 9.25 A ### BLD OS
24 BLDBX8 ### ASX C ### 4.2 A ### BLD OS
25 BLDBX9 ### ASX P ### 9.25 A ### BLD OS
26 BLDBY8 ### ASX P ### 4.2 A ### BLD OS
27 BLDBY9 ### ASX C ### 9.25 A ### BLD OS
28 BLDBZ8 ### ASX C ### 4.4 A ### BLD OS
29 BLDBZ9 ### ASX P ### 9.25 A ### BLD OS
30 BLDC18 ### ASX P ### 4.4 A ### BLD OS
31 BLDC19 ### ASX C ### 9.25 A ### BLD OS
32 BLDC28 ### ASX C ### ### A ### BLD OS
33 BLDC29 ### ASX P ### 9.25 A ### BLD OS
34 BLDC38 ### ASX P ### ### A ### BLD OS
35 BLDC39 ### ASX C ### 7.26 E ### BLD OS
36 BLDC48 ### ASX C ### 4.8 A ### BLD OS
37 BLDC49 ### ASX P ### 7.26 E ### BLD OS
38 BLDC58 ### ASX P ### 4.8 A ### BLD OS
39 BLDC59 ### ASX C ### 7.51 E ### BLD OS
40 BLDC68 ### ASX C ### 5 A ### BLD OS
41 BLDC69 ### ASX P ### 7.51 E ### BLD OS
42 BLDC78 ### ASX P ### 5 A ### BLD OS
43 BLDC79 ### ASX C ### 6.26 E ### BLD OS
44 BLDC88 ### ASX C ### ### E ### BLDL LE
45 BLDC89 ### ASX P ### 6.26 E ### BLD OS
46 BLDC99 ### ASX C ### 6.51 E ### BLD OS
47 BLDCF9 ### ASX P ### 6.51 E ### BLD OS
48 BLDCG9 ### ASX C ### 6.76 E ### BLD OS
49 BLDCH9 ### ASX P ### 6.76 E ### BLD OS
50 BLDCI9 ### ASX C ### ### E ### BLD OS
51 BLDCJ9 ### ASX P ### ### E ### BLD OS
52 BLDCK9 ### ASX C ### 7.26 E ### BLD OS
53 BLDCL9 ### ASX P ### 7.26 E ### BLD OS
54 BLDCM8 ### ASX C ### 5.5 A ### BLD OS
55 BLDCM9 ### ASX C ### 7.51 E ### BLD OS
56 BLDCN8 ### ASX P ### 5.5 A ### BLD OS
57 BLDCN9 ### ASX P ### 7.51 E ### BLD OS
58 BLDCO8 ### ASX C ### 5.5 A ### BLD OS
59 BLDCO9 ### ASX C 2022-01-20 5.75 A ### BLD OS
60 BLDCP8 ### ASX P ### 5.5 A ### BLD OS
61 BLDCP9 ### ASX P 2022-01-20 5.75 A ### BLD OS
62 BLDCQ9 ### ASX C 2022-01-20 6 A ### BLD OS
63 BLDCR9 ### ASX P 2022-01-20 6 A ### BLD OS
64 BLDCS9 ### ASX C 2022-01-20 6.25 A ### BLD OS
65 BLDCT9 ### ASX P 2022-01-20 6.25 A ### BLD OS
66 BLDCU9 ### ASX C 2022-01-20 6.5 A ### BLD OS
67 BLDCV9 ### ASX P 2022-01-20 6.5 A ### BLD OS
68 BLDCW9 ### ASX C 2022-01-20 6.75 A ### BLD OS
69 BLDCX9 ### ASX P 2022-01-20 6.75 A ### BLD OS
70 BLDCY9 ### ASX C 2022-01-20 7 A ### BLD OS
71 BLDCZ9 ### ASX P 2022-01-20 7 A ### BLD OS
72 BLDD19 ### ASX C 2022-01-20 7.25 A ### BLD OS
73 BLDD29 ### ASX P 2022-01-20 7.25 A ### BLD OS
74 BLDD39 ### ASX C 2022-01-20 7.5 A ### BLD OS
75 BLDD49 ### ASX P 2022-01-20 7.5 A ### BLD OS
76 BLDD59 ### ASX C 2022-01-20 7.75 A ### BLD OS
77 BLDD69 ### ASX P 2022-01-20 7.75 A ### BLD OS
78 BLDD79 ### ASX C 2022-01-20 8 A ### BLD OS
79 BLDD89 ### ASX P 2022-01-20 8 A ### BLD OS
80 BLDD99 ### ASX C 2022-01-20 8.25 A ### BLD OS
81 BLDDK9 ### ASX P 2022-01-20 8.25 A ### BLD OS
82 BLDDL9 ### ASX C 2022-01-20 8.5 A ### BLD OS
83 BLDDM9 ### ASX P 2022-01-20 8.5 A ### BLD OS
84 BLDDN8 ### ASX C ### 6 A ### BLD OS
85 BLDDN9 ### ASX C 2022-01-20 8.75 A ### BLD OS
86 BLDDO8 ### ASX P ### 6 A ### BLD OS
87 BLDDO9 ### ASX P 2022-01-20 8.75 A ### BLD OS
88 BLDDP8 ### ASX C ### 6 A ### BLD OS
89 BLDDP9 ### ASX C 2022-01-20 9 A ### BLD OS
90 BLDDQ8 ### ASX P ### 6 A ### BLD OS
91 BLDDQ9 ### ASX P 2022-01-20 9 A ### BLD OS
92 BLDDR9 ### ASX C 2022-01-20 9.25 A ### BLD OS
93 BLDDS9 ### ASX P 2022-01-20 9.25 A ### BLD OS
94 BLDDT9 ### ASX C 2022-01-20 ### E ### BLDL LE
95 BLDDU9 ### ASX C 2022-01-20 5.5 A ### BLD OS
96 BLDDV9 ### ASX P 2022-01-20 5.5 A ### BLD OS
97 BLDDW9 ### ASX C 2022-01-20 5.25 A ### BLD OS
98 BLDDX9 ### ASX P 2022-01-20 5.25 A ### BLD OS
99 BLDDY9 ### ASX C 2022-01-20 5 A ### BLD OS
100 BLDDZ9 ### ASX P 2022-01-20 5 A ### BLD OS
101 BLDE19 ### ASX C ### 5 A ### BLD OS
102 BLDE29 ### ASX P ### 5 A ### BLD OS
103 BLDE39 ### ASX C ### 5.25 A ### BLD OS
104 BLDE49 ### ASX P ### 5.25 A ### BLD OS
105 BLDE59 ### ASX C ### 5.5 A ### BLD OS
106 BLDE69 ### ASX P ### 5.5 A ### BLD OS
107 BLDE79 ### ASX C ### 5.75 A ### BLD OS
108 BLDE89 ### ASX P ### 5.75 A ### BLD OS
109 BLDE99 ### ASX C ### 6 A ### BLD OS
110 BLDEF9 ### ASX P ### 6 A ### BLD OS
111 BLDEG9 ### ASX C ### 6.25 A ### BLD OS
112 BLDEH9 ### ASX P ### 6.25 A ### BLD OS
113 BLDEI9 ### ASX C ### 6.5 A ### BLD OS
114 BLDEJ9 ### ASX P ### 6.5 A ### BLD OS
115 BLDEK9 ### ASX C ### 6.75 A ### BLD OS
116 BLDEL9 ### ASX P ### 6.75 A ### BLD OS
117 BLDEM9 ### ASX C ### 7 A ### BLD OS
118 BLDEN9 ### ASX P ### 7 A ### BLD OS
119 BLDEO9 ### ASX C ### 7.25 A ### BLD OS
120 BLDEP8 ### ASX C ### 6.5 A ### BLD OS
121 BLDEP9 ### ASX P ### 7.25 A ### BLD OS
122 BLDEQ8 ### ASX P ### 6.5 A ### BLD OS
123 BLDEQ9 ### ASX C ### 7.5 A ### BLD OS
124 BLDER8 ### ASX C ### 6.5 A ### BLD OS
125 BLDER9 ### ASX P ### 7.5 A ### BLD OS
126 BLDES8 ### ASX P ### 6.5 A ### BLD OS
127 BLDES9 ### ASX C ### 7.75 A ### BLD OS
128 BLDET9 ### ASX P ### 7.75 A ### BLD OS
129 BLDEU9 ### ASX C ### 8 A ### BLD OS
130 BLDEV9 ### ASX P ### 8 A ### BLD OS
131 BLDEW9 ### ASX C ### 8.25 A ### BLD OS
132 BLDEX9 ### ASX P ### 8.25 A ### BLD OS
133 BLDEY9 ### ASX C ### 8.5 A ### BLD OS
134 BLDEZ9 ### ASX P ### 8.5 A ### BLD OS
135 BLDF19 ### ASX C ### ### E ### BLDL LE
136 BLDF29 ### ASX C ### ### A ### BLD OS
137 BLDF39 ### ASX P ### ### A ### BLD OS
138 BLDF49 ### ASX C 2022-01-20 ### A ### BLD OS
139 BLDF59 ### ASX P 2022-01-20 ### A ### BLD OS
140 BLDF69 ### ASX C ### ### A ### BLD OS
141 BLDF79 ### ASX P ### ### A ### BLD OS
142 BLDF89 ### ASX C ### ### A ### BLD OS
143 BLDF99 ### ASX P ### ### A ### BLD OS
144 BLDFF9 ### ASX C ### 4.8 A ### BLD OS
145 BLDFG9 ### ASX P ### 4.8 A ### BLD OS
146 BLDFH9 ### ASX C 2022-01-20 4.8 A ### BLD OS
147 BLDFI9 ### ASX P 2022-01-20 4.8 A ### BLD OS
148 BLDFJ9 ### ASX C ### 4.8 A ### BLD OS
149 BLDFK9 ### ASX P ### 4.8 A ### BLD OS
150 BLDFL8 ### ASX C ### 7 A ### BLD OS
151 BLDFL9 ### ASX C ### ### A ### BLD OS
152 BLDFM8 ### ASX P ### 7 A ### BLD OS
153 BLDFM9 ### ASX P ### ### A ### BLD OS
154 BLDFN8 ### ASX C ### 7 A ### BLD OS
155 BLDFN9 ### ASX C ### 4.7 A ### BLD OS
156 BLDFO8 ### ASX P ### 7 A ### BLD OS
157 BLDFO9 ### ASX P ### 4.7 A ### BLD OS
158 BLDFP9 ### ASX C 2022-01-20 4.7 A ### BLD OS
159 BLDFQ9 ### ASX P 2022-01-20 4.7 A ### BLD OS
160 BLDFR9 ### ASX C ### 4.7 A ### BLD OS
161 BLDFS9 ### ASX P ### 4.7 A ### BLD OS
162 BLDFT9 ### ASX C ### 4.7 A ### BLD OS
163 BLDFU9 ### ASX P ### 4.7 A ### BLD OS
164 BLDFX9 ### ASX C ### ### A ### BLD OS
165 BLDFY9 ### ASX P ### ### A ### BLD OS
166 BLDFZ9 ### ASX C 2022-01-20 ### A ### BLD OS
167 BLDG19 ### ASX P 2022-01-20 ### A ### BLD OS
168 BLDG29 ### ASX C ### ### A ### BLD OS
169 BLDG39 ### ASX P ### ### A ### BLD OS
170 BLDG49 ### ASX C ### 4.81 E ### BLD OS
171 BLDG59 ### ASX P ### 4.81 E ### BLD OS
172 BLDG69 ### ASX C ### ### E ### BLD OS
173 BLDG79 ### ASX P ### ### E ### BLD OS
174 BLDG89 ### ASX C ### ### E ### BLD OS
175 BLDG99 ### ASX P ### ### E ### BLD OS
176 BLDGK9 ### ASX C ### ### A ### BLD OS
177 BLDGL9 ### ASX P ### ### A ### BLD OS
178 BLDGM9 ### ASX C ### 5.25 A ### BLD OS
179 BLDGN9 ### ASX P ### 5.25 A ### BLD OS
180 BLDGO9 ### ASX C ### 5.75 A ### BLD OS
181 BLDGP9 ### ASX P ### 5.75 A ### BLD OS
182 BLDGQ9 ### ASX C ### 6.25 A ### BLD OS
183 BLDGR9 ### ASX P ### 6.25 A ### BLD OS
184 BLDGS9 ### ASX C ### 6.75 A ### BLD OS
185 BLDGT9 ### ASX P ### 6.75 A ### BLD OS
186 BLDGU9 ### ASX C ### 7.25 A ### BLD OS
187 BLDGV9 ### ASX P ### 7.25 A ### BLD OS
188 BLDGW9 ### ASX C ### 7.75 A ### BLD OS
189 BLDGX9 ### ASX P ### 7.75 A ### BLD OS
190 BLDGY9 ### ASX C ### ### A ### BLD OS
191 BLDGZ9 ### ASX P ### ### A ### BLD OS
192 BLDI19 ### ASX C ### 4.8 A ### BLD OS
193 BLDI29 ### ASX P ### 4.8 A ### BLD OS
194 BLDI39 ### ASX C ### 5 A ### BLD OS
195 BLDI49 ### ASX P ### 5 A ### BLD OS
196 BLDI59 ### ASX C ### 5.5 A ### BLD OS
197 BLDI69 ### ASX P ### 5.5 A ### BLD OS
198 BLDI79 ### ASX C ### 6 A ### BLD OS
199 BLDI89 ### ASX P ### 6 A ### BLD OS
200 BLDI99 ### ASX C ### 6.5 A ### BLD OS
201 BLDIF9 ### ASX P ### 6.5 A ### BLD OS
202 BLDIG9 ### ASX C ### 7 A ### BLD OS
203 BLDIH9 ### ASX P ### 7 A ### BLD OS
204 BLDII9 ### ASX C ### 7.5 A ### BLD OS
205 BLDIJ9 ### ASX P ### 7.5 A ### BLD OS
206 BLDIK9 ### ASX C ### 8 A ### BLD OS
207 BLDIL9 ### ASX P ### 8 A ### BLD OS
208 BLDIM9 ### ASX C ### ### E ### BLDL LE
209 BLDIN9 ### ASX C ### 4.7 A ### BLD OS
210 BLDIO9 ### ASX P ### 4.7 A ### BLD OS
211 BLDIP9 ### ASX C ### 5.26 E ### BLD OS
212 BLDIQ9 ### ASX P ### 5.26 E ### BLD OS
213 BLDIR9 ### ASX C 2022-01-20 7.51 E ### BLD OS
214 BLDIS9 ### ASX P 2022-01-20 7.51 E ### BLD OS
215 BLDIT9 ### ASX C 2022-01-20 ### E ### BLD OS
216 BLDIU9 ### ASX P 2022-01-20 ### E ### BLD OS
217 BLDIV9 ### ASX C ### 8.5 A ### BLD OS
218 BLDIW9 ### ASX P ### 8.5 A ### BLD OS
219 BLDIX9 ### ASX C ### 5.76 E ### BLD OS
220 BLDIY9 ### ASX P ### 5.76 E ### BLD OS
221 BLDIZ9 ### ASX C 2022-04-21 4.8 A ### BLD OS
222 BLDJ19 ### ASX P 2022-04-21 4.8 A ### BLD OS
223 BLDJ29 ### ASX C 2022-04-21 ### A ### BLD OS
224 BLDJ39 ### ASX P 2022-04-21 ### A ### BLD OS
225 BLDJ49 ### ASX C 2022-04-21 5 A ### BLD OS
226 BLDJ59 ### ASX P 2022-04-21 5 A ### BLD OS
227 BLDJ69 ### ASX C 2022-04-21 5.25 A ### BLD OS
228 BLDJ79 ### ASX P 2022-04-21 5.25 A ### BLD OS
229 BLDJ89 ### ASX C 2022-04-21 5.5 A ### BLD OS
230 BLDJ99 ### ASX P 2022-04-21 5.5 A ### BLD OS
231 BLDJA9 ### ASX C 2022-04-21 5.75 A ### BLD OS
232 BLDJB9 ### ASX P 2022-04-21 5.75 A ### BLD OS
233 BLDJC9 ### ASX C 2022-04-21 6 A ### BLD OS
234 BLDJD9 ### ASX P 2022-04-21 6 A ### BLD OS
235 BLDJE9 ### ASX C 2022-04-21 6.25 A ### BLD OS
236 BLDJF9 ### ASX P 2022-04-21 6.25 A ### BLD OS
237 BLDJG9 ### ASX C 2022-04-21 6.5 A ### BLD OS
238 BLDJH9 ### ASX P 2022-04-21 6.5 A ### BLD OS
239 BLDJI9 ### ASX C 2022-04-21 6.75 A ### BLD OS
240 BLDJJ9 ### ASX P 2022-04-21 6.75 A ### BLD OS
241 BLDJK9 ### ASX C 2022-04-21 7 A ### BLD OS
242 BLDJL9 ### ASX P 2022-04-21 7 A ### BLD OS
243 BLDJM9 ### ASX C 2022-04-21 7.25 A ### BLD OS
244 BLDJN9 ### ASX P 2022-04-21 7.25 A ### BLD OS
245 BLDJO9 ### ASX C 2022-04-21 7.5 A ### BLD OS
246 BLDJP9 ### ASX P 2022-04-21 7.5 A ### BLD OS
247 BLDJQ9 ### ASX C 2022-04-21 7.75 A ### BLD OS
248 BLDJR9 ### ASX P 2022-04-21 7.75 A ### BLD OS
249 BLDJS9 ### ASX C 2022-04-21 8 A ### BLD OS
250 BLDJT9 ### ASX P 2022-04-21 8 A ### BLD OS
251 BLDJU9 ### ASX C 2022-04-21 ### E ### BLDL LE
252 BLDJV9 ### ASX C 2022-04-21 8.25 A ### BLD OS
253 BLDJW9 ### ASX P 2022-04-21 8.25 A ### BLD OS
254 BLDJX9 ### ASX C ### 8.25 A ### BLD OS
255 BLDJY9 ### ASX P ### 8.25 A ### BLD OS
256 BLDJZ9 ### ASX C 2022-04-21 8.5 A ### BLD OS
257 BLDK19 ### ASX P 2022-04-21 8.5 A ### BLD OS
258 BLDK29 ### ASX C ### 9 A ### BLD OS
259 BLDK39 ### ASX P ### 9 A ### BLD OS
260 BLDK49 ### ASX C ### 4.8 A ### BLD OS
261 BLDK59 ### ASX P ### 4.8 A ### BLD OS
262 BLDK69 ### ASX C ### ### A ### BLD OS
263 BLDK79 ### ASX P ### ### A ### BLD OS
264 BLDK89 ### ASX C ### 5 A ### BLD OS
265 BLDK99 ### ASX P ### 5 A ### BLD OS
266 BLDKA9 ### ASX C ### 5.25 A ### BLD OS
267 BLDKB9 ### ASX P ### 5.25 A ### BLD OS
268 BLDKC9 ### ASX C ### 5.5 A ### BLD OS
269 BLDKD9 ### ASX P ### 5.5 A ### BLD OS
270 BLDKE9 ### ASX C ### 5.75 A ### BLD OS
271 BLDKF9 ### ASX P ### 5.75 A ### BLD OS
272 BLDKG9 ### ASX C ### 6 A ### BLD OS
273 BLDKH9 ### ASX P ### 6 A ### BLD OS
274 BLDKI9 ### ASX C ### 6.25 A ### BLD OS
275 BLDKJ9 ### ASX P ### 6.25 A ### BLD OS
276 BLDKK9 ### ASX C ### 6.5 A ### BLD OS
277 BLDKL9 ### ASX P ### 6.5 A ### BLD OS
278 BLDKM9 ### ASX C ### 6.75 A ### BLD OS
279 BLDKN9 ### ASX P ### 6.75 A ### BLD OS
280 BLDKO9 ### ASX C ### 7 A ### BLD OS
281 BLDKP9 ### ASX P ### 7 A ### BLD OS
282 BLDKQ9 ### ASX C ### 7.25 A ### BLD OS
283 BLDKR9 ### ASX P ### 7.25 A ### BLD OS
284 BLDKS9 ### ASX C ### 7.5 A ### BLD OS
285 BLDKT9 ### ASX P ### 7.5 A ### BLD OS
286 BLDKU9 ### ASX C ### 7.75 A ### BLD OS
287 BLDKV9 ### ASX P ### 7.75 A ### BLD OS
288 BLDKW9 ### ASX C ### 8 A ### BLD OS
289 BLDKX9 ### ASX P ### 8 A ### BLD OS
290 BLDKY9 ### ASX C ### ### E ### BLDL LE
291 BLDKZ9 ### ASX C ### 8.25 A ### BLD OS
292 BLDL19 ### ASX P ### 8.25 A ### BLD OS
293 BLDL29 ### ASX C 2022-04-21 4.7 A ### BLD OS
294 BLDL38 ### ASX C ### ### A ### BLD OS
295 BLDL39 ### ASX P 2022-04-21 4.7 A ### BLD OS
296 BLDL48 ### ASX P ### ### A ### BLD OS
297 BLDL49 ### ASX C ### 4.7 A ### BLD OS
298 BLDL58 ### ASX C ### 4.5 A ### BLD OS
299 BLDL59 ### ASX P ### 4.7 A ### BLD OS
300 BLDL68 ### ASX P ### 4.5 A ### BLD OS
301 BLDL78 ### ASX C ### 4.7 A ### BLD OS
302 BLDL88 ### ASX P ### 4.7 A ### BLD OS
303 BLDL98 ### ASX C ### ### A ### BLD OS
304 BLDLA8 ### ASX P ### ### A ### BLD OS
305 BLDLB8 ### ASX C ### 5.25 A ### BLD OS
306 BLDLC8 ### ASX P ### 5.25 A ### BLD OS
307 BLDLD8 ### ASX C ### 5.75 A ### BLD OS
308 BLDLE8 ### ASX P ### 5.75 A ### BLD OS
309 BLDLF8 ### ASX C ### 6.25 A ### BLD OS
310 BLDLG8 ### ASX P ### 6.25 A ### BLD OS
311 BLDLH8 ### ASX C ### 4.2 A ### BLD OS
312 BLDLI8 ### ASX P ### 4.2 A ### BLD OS
313 BLDLJ8 ### ASX C ### 4.4 A ### BLD OS
314 BLDLK8 ### ASX P ### 4.4 A ### BLD OS
315 BLDLL8 ### ASX C ### ### A ### BLD OS
316 BLDLM8 ### ASX P ### ### A ### BLD OS
317 BLDLN8 ### ASX C ### 4.8 A ### BLD OS
318 BLDLO8 ### ASX P ### 4.8 A ### BLD OS
319 BLDLP8 ### ASX C ### 5 A ### BLD OS
320 BLDLQ8 ### ASX P ### 5 A ### BLD OS
321 BLDLR8 ### ASX C ### 5.5 A ### BLD OS
322 BLDLS8 ### ASX P ### 5.5 A ### BLD OS
323 BLDLT8 ### ASX C ### 6 A ### BLD OS
324 BLDLU8 ### ASX P ### 6 A ### BLD OS
325 BLDLW8 ### ASX C ### 6.5 A ### BLD OS
326 BLDLX8 ### ASX P ### 6.5 A ### BLD OS
327 BLDLY8 ### ASX C ### 7 A ### BLD OS
328 BLDLZ8 ### ASX P ### 7 A ### BLD OS
329 BLDM18 ### ASX C ### ### E ### BLDL LE
330 BLDM28 ### ASX C ### ### A ### BLD OS
331 BLDM38 ### ASX P ### ### A ### BLD OS
332 BLDM48 ### ASX C ### 4 A ### BLD OS
333 BLDM58 ### ASX P ### 4 A ### BLD OS
334 BLDM68 ### ASX C ### 6.75 A ### BLD OS
335 BLDM78 ### ASX P ### 6.75 A ### BLD OS
336 BLDNS8 ### ASX C ### 7.5 A ### BLD OS
337 BLDNT8 ### ASX P ### 7.5 A ### BLD OS
338 BLDNU8 ### ASX C ### 7.5 A ### BLD OS
339 BLDNV8 ### ASX P ### 7.5 A ### BLD OS
340 BLDPN8 ### ASX C ### 7.25 A ### BLD OS
341 BLDPO8 ### ASX P ### 7.25 A ### BLD OS
342 BLDRJ8 ### ASX C ### 7.5 A ### BLD OS
343 BLDRK8 ### ASX P ### 7.5 A ### BLD OS
344 BLDRL8 ### ASX C ### 4.5 A ### BLD OS
345 BLDRM8 ### ASX P ### 4.5 A ### BLD OS
346 BLDRN8 ### ASX C ### 4.7 A ### BLD OS
347 BLDRO8 ### ASX P ### 4.7 A ### BLD OS
348 BLDRP8 ### ASX C ### ### A ### BLD OS
349 BLDRQ8 ### ASX P ### ### A ### BLD OS
350 BLDRR8 ### ASX C ### 5.25 A ### BLD OS
351 BLDRS8 ### ASX P ### 5.25 A ### BLD OS
352 BLDRT8 ### ASX C ### 5.75 A ### BLD OS
353 BLDRU8 ### ASX P ### 5.75 A ### BLD OS
354 BLDRV8 ### ASX C ### 6.25 A ### BLD OS
355 BLDRW8 ### ASX P ### 6.25 A ### BLD OS
356 BLDRX8 ### ASX C ### 6.75 A ### BLD OS
357 BLDRY8 ### ASX P ### 6.75 A ### BLD OS
358 BLDRZ8 ### ASX C ### 7.25 A ### BLD OS
359 BLDS18 ### ASX P ### 7.25 A ### BLD OS
360 BLDS28 ### ASX C ### 4.4 A ### BLD OS
361 BLDS38 ### ASX P ### 4.4 A ### BLD OS
362 BLDS48 ### ASX C ### ### A ### BLD OS
363 BLDS58 ### ASX P ### ### A ### BLD OS
364 BLDS68 ### ASX C ### 4.8 A ### BLD OS
365 BLDS78 ### ASX P ### 4.8 A ### BLD OS
366 BLDS88 ### ASX C ### 5 A ### BLD OS
367 BLDS98 ### ASX P ### 5 A ### BLD OS
368 BLDSA8 ### ASX C ### 5.5 A ### BLD OS
369 BLDSB8 ### ASX P ### 5.5 A ### BLD OS
370 BLDSC8 ### ASX C ### 6 A ### BLD OS
371 BLDSD8 ### ASX P ### 6 A ### BLD OS
372 BLDSE8 ### ASX C ### 6.5 A ### BLD OS
373 BLDSF8 ### ASX P ### 6.5 A ### BLD OS
374 BLDSG8 ### ASX C ### 7 A ### BLD OS
375 BLDSH8 ### ASX P ### 7 A ### BLD OS
376 BLDSI8 ### ASX C ### 7.5 A ### BLD OS
377 BLDSJ8 ### ASX P ### 7.5 A ### BLD OS
378 BLDSK8 ### ASX C ### ### E ### BLDL LE
379 BLDSX8 ### ASX C ### 8 A ### BLD OS
380 BLDSY8 ### ASX P ### 8 A ### BLD OS
381 BLDSZ8 ### ASX C ### 8 A ### BLD OS
382 BLDT18 ### ASX P ### 8 A ### BLD OS
383 BLDTI8 ### ASX C ### 7.75 A ### BLD OS
384 BLDTJ8 ### ASX P ### 7.75 A ### BLD OS
385 BLDTK8 ### ASX C ### 7.75 A ### BLD OS
386 BLDTL8 ### ASX P ### 7.75 A ### BLD OS
387 BLDTT7 ### ASX C ### 2.8 A ### BLD OS
388 BLDTU7 ### ASX P ### 2.8 A ### BLD OS
389 BLDTV7 ### ASX C ### 3 A ### BLD OS
390 BLDTW7 ### ASX P ### 3 A ### BLD OS
391 BLDTX7 ### ASX C ### 3.2 A ### BLD OS
392 BLDTY7 ### ASX P ### 3.2 A ### BLD OS
393 BLDTZ7 ### ASX C ### 3.4 A ### BLD OS
394 BLDU17 ### ASX P ### 3.4 A ### BLD OS
395 BLDU27 ### ASX C ### ### A ### BLD OS
396 BLDU37 ### ASX P ### ### A ### BLD OS
397 BLDU47 ### ASX C ### 3.8 A ### BLD OS
398 BLDU57 ### ASX P ### 3.8 A ### BLD OS
399 BLDU67 ### ASX C ### 4 A ### BLD OS
400 BLDU77 ### ASX P ### 4 A ### BLD OS
401 BLDU87 ### ASX C ### 4.2 A ### BLD OS
402 BLDU97 ### ASX P ### 4.2 A ### BLD OS
403 BLDUA7 ### ASX C ### 4.4 A ### BLD OS
404 BLDUB7 ### ASX P ### 4.4 A ### BLD OS
405 BLDUC7 ### ASX C ### ### E ### BLDL LE
406 BLDUF7 ### ASX C ### ### A ### BLD OS
407 BLDUG7 ### ASX P ### ### A ### BLD OS
408 BLDUN7 ### ASX C ### 4.8 A ### BLD OS
409 BLDUO7 ### ASX P ### 4.8 A ### BLD OS
410 BLDUO8 ### ASX C ### 5.26 E ### BLD OS
411 BLDUP8 ### ASX P ### 5.26 E ### BLD OS
412 BLDUQ8 ### ASX C ### 5.51 E ### BLD OS
413 BLDUR8 ### ASX P ### 5.51 E ### BLD OS
414 BLDV58 ### ASX C ### 8 A ### BLD OS
415 BLDV68 ### ASX P ### 8 A ### BLD OS
416 BLDV78 ### ASX C ### 8 A ### BLD OS
417 BLDV88 ### ASX P ### 8 A ### BLD OS
418 BLDV98 ### ASX C ### 8.5 A ### BLD OS
419 BLDVA8 ### ASX P ### 8.5 A ### BLD OS
420 BLDVB8 ### ASX C ### 8.5 A ### BLD OS
421 BLDVC8 ### ASX P ### 8.5 A ### BLD OS
422 BLDVV8 ### ASX C ### 8.25 A ### BLD OS
423 BLDVW8 ### ASX P ### 8.25 A ### BLD OS
424 BLDVX8 ### ASX C ### 8.25 A ### BLD OS
425 BLDVY8 ### ASX P ### 8.25 A ### BLD OS
426 BLDWC8 ### ASX C ### 8.5 A ### BLD OS
427 BLDWD8 ### ASX P ### 8.5 A ### BLD OS
428 BLDWE8 ### ASX C ### 8.5 A ### BLD OS
429 BLDWF8 ### ASX P ### 8.5 A ### BLD OS
430 BLDWO8 ### ASX C ### 9 A ### BLD OS
431 BLDWP8 ### ASX P ### 9 A ### BLD OS
432 BLDWQ8 ### ASX C ### 9 A ### BLD OS
433 BLDWR8 ### ASX P ### 9 A ### BLD OS
434 BLDWU8 ### ASX C ### 5 A ### BLD OS
435 BLDWV8 ### ASX P ### 5 A ### BLD OS
436 BLDWW8 ### ASX C ### 5.25 A ### BLD OS
437 BLDWX8 ### ASX P ### 5.25 A ### BLD OS
438 BLDWY8 ### ASX C ### 5.5 A ### BLD OS
439 BLDWZ8 ### ASX P ### 5.5 A ### BLD OS
440 BLDX18 ### ASX C ### 5.75 A ### BLD OS
441 BLDX28 ### ASX P ### 5.75 A ### BLD OS
442 BLDX38 ### ASX C ### 6 A ### BLD OS
443 BLDX48 ### ASX P ### 6 A ### BLD OS
444 BLDX58 ### ASX C ### 6.25 A ### BLD OS
445 BLDX68 ### ASX P ### 6.25 A ### BLD OS
446 BLDX78 ### ASX C ### 6.5 A ### BLD OS
447 BLDX88 ### ASX P ### 6.5 A ### BLD OS
448 BLDX98 ### ASX C ### 6.75 A ### BLD OS
449 BLDXA8 ### ASX P ### 6.75 A ### BLD OS
450 BLDXB8 ### ASX C ### 7 A ### BLD OS
451 BLDXC8 ### ASX P ### 7 A ### BLD OS
452 BLDXD8 ### ASX C ### 7.25 A ### BLD OS
453 BLDXF8 ### ASX P ### 7.25 A ### BLD OS
454 BLDXG8 ### ASX C ### 7.5 A ### BLD OS
455 BLDXH8 ### ASX P ### 7.5 A ### BLD OS
456 BLDXI8 ### ASX C ### 7.75 A ### BLD OS
457 BLDXJ8 ### ASX P ### 7.75 A ### BLD OS
458 BLDXK8 ### ASX C ### 8 A ### BLD OS
459 BLDXL8 ### ASX P ### 8 A ### BLD OS
460 BLDXM8 ### ASX C ### 8.25 A ### BLD OS
461 BLDXN8 ### ASX P ### 8.25 A ### BLD OS
462 BLDXO8 ### ASX C ### 8.5 A ### BLD OS
463 BLDXP8 ### ASX P ### 8.5 A ### BLD OS
464 BLDXQ8 ### ASX C ### ### E ### BLDL LE
465 BLDY38 ### ASX C ### 8.75 A ### BLD OS
466 BLDY48 ### ASX P ### 8.75 A ### BLD OS
467 BLDY58 ### ASX C ### 8.75 A ### BLD OS
468 BLDY68 ### ASX P ### 8.75 A ### BLD OS
469 BLDY78 ### ASX C ### 8.75 A ### BLD OS
470 BLDY88 ### ASX P ### 8.75 A ### BLD OS
471 BLDY98 ### ASX C ### 6.76 E ### BLD OS
472 BLDYA8 ### ASX P ### 6.76 E ### BLD OS
473 BLDYB8 ### ASX C ### ### E ### BLD OS
474 BLDYC8 ### ASX P ### ### E ### BLD OS
475 BLDYD8 ### ASX C ### 6.76 E ### BLD OS
476 BLDYE8 ### ASX P ### 6.76 E ### BLD OS
477 BLDYF8 ### ASX C ### ### E ### BLD OS
478 BLDYG8 ### ASX P ### ### E ### BLD OS
479 BLDYH8 ### ASX C ### 7.51 E ### BLD OS
480 BLDYI8 ### ASX P ### 7.51 E ### BLD OS
481 BLDYJ7 ### ASX C ### 5 A ### BLD OS
482 BLDYJ8 ### ASX C ### 6.26 E ### BLD OS
483 BLDYK7 ### ASX P ### 5 A ### BLD OS
484 BLDYK8 ### ASX P ### 6.26 E ### BLD OS
485 BLDYL8 ### ASX C ### 6.51 E ### BLD OS
486 BLDYM8 ### ASX P ### 6.51 E ### BLD OS
487 BLDYN8 ### ASX C ### ### E ### BLD OS
488 BLDYO8 ### ASX P ### ### E ### BLD OS
489 BLDYP8 ### ASX C ### 6.26 E ### BLD OS
490 BLDYQ8 ### ASX P ### 6.26 E ### BLD OS
491 BLDYR8 ### ASX C ### 6.51 E ### BLD OS
492 BLDYS8 ### ASX P ### 6.51 E ### BLD OS
493 BLDYT8 ### ASX C ### 5.25 A ### BLD OS
494 BLDYU8 ### ASX P ### 5.25 A ### BLD OS
495 BLDYV8 ### ASX C ### 5.75 A ### BLD OS
496 BLDYW8 ### ASX P ### 5.75 A ### BLD OS
497 BLDYX8 ### ASX C ### 6.25 A ### BLD OS
498 BLDYZ8 ### ASX P ### 6.25 A ### BLD OS
499 BLDZ18 ### ASX C ### 6.75 A ### BLD OS
500 BLDZ28 ### ASX P ### 6.75 A ### BLD OS
501 BLDZ38 ### ASX C ### 7.25 A ### BLD OS
502 BLDZ48 ### ASX P ### 7.25 A ### BLD OS
503 BLDZ58 ### ASX C ### 7.75 A ### BLD OS
504 BLDZ68 ### ASX P ### 7.75 A ### BLD OS
505 BLDZ78 ### ASX C ### 8.25 A ### BLD OS
506 BLDZ88 ### ASX P ### 8.25 A ### BLD OS
507 BLDZ98 ### ASX C ### 4.8 A ### BLD OS
508 BLDZA8 ### ASX P ### 4.8 A ### BLD OS
509 BLDZB8 ### ASX C ### 5 A ### BLD OS
510 BLDZC8 ### ASX P ### 5 A ### BLD OS
511 BLDZD8 ### ASX C ### 5.5 A ### BLD OS
512 BLDZE8 ### ASX P ### 5.5 A ### BLD OS
513 BLDZF8 ### ASX C ### 6 A ### BLD OS
514 BLDZG8 ### ASX P ### 6 A ### BLD OS
515 BLDZH8 ### ASX C ### 6.5 A ### BLD OS
516 BLDZI8 ### ASX P ### 6.5 A ### BLD OS
517 BLDZJ8 ### ASX C ### 7 A ### BLD OS
518 BLDZK8 ### ASX P ### 7 A ### BLD OS
519 BLDZL8 ### ASX C ### 7.5 A ### BLD OS
520 BLDZM8 ### ASX P ### 7.5 A ### BLD OS
521 BLDZN8 ### ASX C ### 8 A ### BLD OS
522 BLDZO8 ### ASX P ### 8 A ### BLD OS
523 BLDZP8 ### ASX C ### 8.5 A ### BLD OS
524 BLDZQ8 ### ASX P ### 8.5 A ### BLD OS
525 BLDZR8 ### ASX C ### ### E ### BLDL LE
526 BLDZS8 ### ASX C ### 9 A ### BLD OS
527 BLDZT8 ### ASX P ### 9 A ### BLD OS
     Prev Section Options    Warrants owned by BLD    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BLDJOB ### Instalment MINI ### 1 2.6028 A CITIWARRANTS COR
2 BLDJOC ### Instalment MINI ### 1 3.1484 A CITIWARRANTS COR
3 BLDKOB ### MINI Call ### 1 3.26 A CITIWARRANTS COR
4 BLDKOC ### MINI Call ### 1 3.6489 A CITIWARRANTS COR
5 BLDKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BLDKOQ ### MINI Put ### 1 6.4629 A CITIWARRANTS COR
7 BLDKOR ### MINI Put ### 1 5.9978 A CITIWARRANTS COR
8 BLDKZB ### MINI Call ### 1 ### A RBS LMS
9 BLDKZE ### MINI Call ### 1 ### A RBS LMS
10 BLDSWB ### Self Funding Instalments ### 1 2.5055 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLD) BORAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.685 105,043 0.0
MAX ### 139,387,687 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLD

     Prev Section Weekly    Format Enhanced Daily Prices for BLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.52
2021-Nov-29 Mon ### 6.24 ### ### 1,201,845 7,397,355 ### ### ###
2021-Nov-26 Fri ### ### ### 6.23 ### ### ### 55.2 ###
2021-Nov-25 Thu ### 6.41 6.28 ### 682,670 4,331,541 -0.8 35.8 ###
2021-Nov-24 Wed 6.45 6.47 ### 6.4 468,824 ### -0.8 38.5 12.3
2021-Nov-23 Tue ### 6.45 ### 6.45 393,026 ### 1.3 81.0 ###
2021-Nov-22 Mon ### ### ### ### 736,628 ### ### ### ###
2021-Nov-19 Fri ### 6.42 ### ### 679,985 ### 0.5 75.0 ###
2021-Nov-18 Thu ### ### 6.27 ### 659,349 4,167,085 0.5 71.2 ###
2021-Nov-17 Wed 6.27 ### 6.22 ### 1,265,026 ### 0.5 76.8 12.1
2021-Nov-16 Tue 6.43 6.46 6.29 6.29 633,174 4,036,484 -2.2 26.7 ###
2021-Nov-15 Mon 6.5 6.52 6.42 6.45 634,350 4,104,244 ### ### ###
2021-Nov-12 Fri ### 6.57 ### 6.5 988,685 ### 1.9 ### 12.5
2021-Nov-11 Thu 6.52 6.58 6.43 6.5 850,388 5,531,773 ### 39.9 12.5
2021-Nov-10 Wed ### 6.74 6.52 6.57 641,274 4,251,646 -1.4 ### 12.6
2021-Nov-09 Tue 6.77 6.79 6.585 ### ### 13,600,449 ### 20.0 ###
2021-Nov-08 Mon ### 6.77 ### 6.76 2,210,752 ### ### ### ###
2021-Nov-05 Fri 6.59 ### 6.55 ### 821,876 5,424,381 ### 74.0 12.8
2021-Nov-04 Thu 6.5 6.59 6.5 6.5 1,328,520 ### ### ### 12.5
2021-Nov-03 Wed 6.42 6.5 6.4 6.5 ### 6,513,855 1.2 82.0 12.5
2021-Nov-02 Tue 6.43 6.46 6.28 ### ### 8,446,078 ### 33.6 12.2
2021-Nov-01 Mon 6.4 6.5 ### 6.41 1,041,627 6,708,077 0.2 71.8 ###
2021-Oct-29 Fri 6.58 ### ### ### ### 11,302,642 -3.0 17.1 ###
2021-Oct-28 Thu 6.42 ### 6.41 ### ### 19,900,677 ### 91.9 ###
2021-Oct-27 Wed ### ### ### ### ### 8,450,547 -0.5 44.1 ###
2021-Oct-26 Tue 6.41 6.44 ### 6.4 ### 5,566,323 -0.2 ### 12.3
2021-Oct-25 Mon ### 6.41 ### ### 718,352 ### 0.5 72.1 12.3
2021-Oct-22 Fri 6.27 6.4 6.27 ### 1,032,681 ### ### 82.2 ###
2021-Oct-21 Thu 6.29 ### 6.21 ### 1,268,027 7,950,529 ### ### 12.1
2021-Oct-20 Wed 6.24 ### 6.23 6.25 942,073 ### ### 70.1 ###
2021-Oct-19 Tue 6.22 ### 6.22 6.24 1,627,022 10,201,427 0.3 67.0 ###
2021-Oct-18 Mon ### ### 6.24 6.27 1,683,244 ### -0.9 34.0 12.1
2021-Oct-15 Fri ### ### 6.21 ### ### ### 0.2 64.9 12.1
2021-Oct-14 Thu 6.25 ### 6.25 6.27 ### ### 0.3 63.9 12.1
2021-Oct-13 Wed ### 6.25 ### 6.23 ### ### ### 74.3 ###
2021-Oct-12 Tue ### 6.345 ### ### 2,838,874 17,764,254 ### ### 11.9
2021-Oct-11 Mon 6.2 6.28 ### 6.24 ### 16,179,154 0.6 71.8 ###
2021-Oct-08 Fri ### ### ### ### 2,062,121 12,908,877 ### 15.6 ###
2021-Oct-07 Thu ### ### 6.27 6.28 ### ### ### 29.2 ###
2021-Oct-06 Wed 6.25 ### 6.23 6.25 1,975,025 12,403,157 ### ### ###
2021-Oct-05 Tue 6.21 6.275 ### 6.24 ### ### 0.5 ### ###
2021-Oct-04 Mon ### 6.24 ### 6.22 2,429,383 ### 3.2 ### ###
2021-Oct-01 Fri 6 ### ### ### ### 15,749,578 ### 39.3 ###
2021-Sep-30 Thu ### ### ### ### ### ### ### 77.7 11.8
2021-Sep-29 Wed ### ### ### ### ### 22,641,679 -1.5 25.0 11.6
2021-Sep-28 Tue ### ### ### ### 2,828,941 ### 0.8 ### ###
2021-Sep-27 Mon ### 6.185 ### ### 2,492,554 ### -0.3 39.0 ###
2021-Sep-24 Fri 6.2 6.21 ### ### ### ### -1.8 25.7 ###
2021-Sep-23 Thu ### 6.23 ### 6.21 ### 18,671,588 1.5 71.2 11.9
2021-Sep-22 Wed ### ### ### ### ### 18,290,924 ### ### 11.6
2021-Sep-21 Tue ### ### ### ### ### ### ### 24.5 ###
2021-Sep-20 Mon ### ### 6 ### ### ### ### 89.4 ###
2021-Sep-17 Fri ### ### 6 ### 24,148,373 ### -1.8 ### ###
2021-Sep-16 Thu ### ### ### ### ### 20,216,771 1.7 79.8 ###
2021-Sep-15 Wed ### ### ### ### 6,346,572 38,682,356 ### 38.9 ###
2021-Sep-14 Tue ### ### ### ### ### 35,432,826 ### 71.4 11.8
2021-Sep-13 Mon ### ### 5.89 6 3,385,475 ### 1.4 76.7 11.5
2021-Sep-10 Fri 5.8 ### 5.78 5.87 2,077,886 12,145,243 ### ### 11.3
2021-Sep-09 Thu 5.85 5.86 5.74 5.79 2,332,748 ### -1.0 53.4 11.1
2021-Sep-08 Wed ### ### 5.84 5.86 ### 12,819,956 -1.2 ### ###
2021-Sep-07 Tue 6 ### ### ### 2,420,346 14,546,279 ### 40.3 ###
2021-Sep-06 Mon ### ### ### ### ### 16,676,981 -1.3 ### 11.4
2021-Sep-03 Fri ### ### ### ### ### ### ### 69.1 ###
2021-Sep-02 Thu ### ### ### ### 1,955,488 ### ### ### ###
2021-Sep-01 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-31 Tue ### ### ### ### ### ### 0.3 64.9 ###
2021-Aug-30 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-27 Fri ### ### ### ### 5,031,089 30,815,420 ### 66.8 ###
2021-Aug-26 Thu ### ### ### ### 3,090,887 19,271,680 -2.5 20.7 11.8
2021-Aug-25 Wed 6.46 6.47 6.23 ### 3,712,770 23,576,089 -2.5 14.1 12.1
2021-Aug-24 Tue 6.7 6.7 ### 6.47 ### 35,714,880 ### ### 12.4
2021-Aug-23 Mon ### 6.86 ### 6.85 2,378,520 16,102,580 2.5 ### ###
2021-Aug-20 Fri ### 6.73 6.57 6.73 4,974,743 33,082,040 ### 87.7 12.9
2021-Aug-19 Thu 6.71 6.8 ### ### ### 19,940,282 -0.7 ### 12.8
2021-Aug-18 Wed 6.72 6.8 ### 6.71 2,925,457 19,688,325 -0.1 ### ###
2021-Aug-17 Tue 6.85 ### 6.79 6.79 2,135,921 14,631,058 -0.9 49.3 13.1
2021-Aug-16 Mon ### ### 6.83 6.83 ### ### ### 41.6 13.1
2021-Aug-13 Fri ### ### ### ### ### 30,053,384 -0.3 34.7 13.4
2021-Aug-12 Thu 7 ### ### ### ### 19,656,470 -0.4 ### ###
2021-Aug-11 Wed ### ### 6.975 ### ### ### -0.4 ### 13.5
2021-Aug-10 Tue ### ### ### ### ### ### ### 26.9 ###
2021-Aug-09 Mon 7 ### ### ### ### ### 0.6 ### 13.5
2021-Aug-06 Fri ### ### ### ### ### 181,673,645 -1.5 ### ###
2021-Aug-05 Thu ### ### ### ### 3,490,224 24,745,688 ### ### ###
2021-Aug-04 Wed ### ### 6.89 ### ### 44,085,380 ### ### 13.6
2021-Aug-03 Tue ### ### 6.79 ### ### 158,650,840 2.9 ### ###
2021-Aug-02 Mon 7 ### 6.81 6.88 ### ### ### ### ###
2021-Jul-30 Fri ### ### ### ### 4,132,953 ### -2.0 ### 13.8
2021-Jul-29 Thu ### ### ### ### ### ### ### 31.0 14.1
2021-Jul-28 Wed 7.4 7.42 7.4 7.4 ### ### ### 75.4 ###
2021-Jul-27 Tue 7.4 7.43 7.4 7.4 ### ### ### ### ###
2021-Jul-26 Mon 7.4 7.42 7.4 7.41 8,045,821 ### ### 74.4 14.3
2021-Jul-23 Fri 7.4 7.41 7.4 7.41 ### 43,441,484 ### ### 14.3
2021-Jul-22 Thu 7.4 7.41 7.4 7.4 ### ### ### ### ###
2021-Jul-21 Wed ### 7.43 ### 7.4 ### 153,530,086 0.3 ### ###
2021-Jul-20 Tue ### 7.4 ### ### 7,447,686 ### ### ### 14.2
2021-Jul-19 Mon ### ### ### ### 2,856,981 ### ### ### 14.2
2021-Jul-16 Fri ### ### ### ### 4,249,287 ### ### 61.7 14.2
2021-Jul-15 Thu ### 7.4 ### ### 10,225,120 ### ### ### 14.2
2021-Jul-14 Wed ### ### 7.29 ### 6,800,359 ### 0.3 ### 14.1
2021-Jul-13 Tue ### 7.4 ### ### 12,959,155 95,768,155 ### ### ###
2021-Jul-12 Mon ### 7.4 ### ### 12,866,878 95,086,228 ### ### ###
2021-Jul-09 Fri ### 7.4 ### ### ### 120,673,748 ### 72.6 ###
2021-Jul-08 Thu 7.4 7.4 ### ### ### ### ### 44.7 ###
2021-Jul-07 Wed ### 7.41 ### 7.4 57,526,572 ### 0.3 65.1 ###
2021-Jul-06 Tue ### ### ### ### 9,171,150 67,568,447 0.3 ### 14.2
2021-Jul-05 Mon ### ### ### ### ### ### ### 71.3 ###
2021-Jul-02 Fri ### 7.4 ### ### ### ### ### ### ###
2021-Jul-01 Thu ### ### ### ### 14,564,243 107,265,649 ### ### ###
2021-Jun-30 Wed ### 7.4 ### ### 12,755,023 93,940,744 ### ### 14.1
2021-Jun-29 Tue ### ### ### ### 12,266,272 89,850,442 0.3 ### 14.1
2021-Jun-28 Mon ### ### 7.26 ### ### ### 0.3 ### 14.1
2021-Jun-25 Fri ### ### 6.71 ### 17,315,820 ### 6.2 95.1 14.1
2021-Jun-24 Thu 7 ### ### ### 3,537,744 24,719,986 -1.4 25.5 ###
2021-Jun-23 Wed 6.85 ### 6.82 ### 16,048,989 112,342,923 4.5 ### ###
2021-Jun-22 Tue ### ### 6.84 6.85 8,676,422 60,257,750 -2.3 20.7 ###
2021-Jun-21 Mon 6.8 ### 6.75 6.87 ### ### 1.0 85.2 ###
2021-Jun-18 Fri 6.72 ### 6.7 6.78 19,596,824 ### ### 68.1 13.0
2021-Jun-17 Thu 6.76 6.81 ### 6.73 6,207,876 41,872,123 -0.4 48.4 12.9
2021-Jun-16 Wed 6.75 6.83 6.74 6.76 4,292,482 ### 0.1 ### ###
2021-Jun-15 Tue 6.75 6.81 6.74 6.79 9,717,726 ### ### 77.5 13.1
     Prev Section Enhanced    Basic Format Daily Prices for BLD    Bottom Next Section
Basic Prices for BLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 20:54:54 thru 2021-11-30 20:54:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000