Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 12:04:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLD) BORAL LIMITED home page...

     Prev Section TOC    Company Info for BLD    Fundamental Next Section
Listing Code BLD
Listing Name BORAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name BORAL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLD2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BLD .. Thursday 6th June 2024

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLD
DATE ### ### ### ### ### ###
SHARE PRICE 5.83 5.74 ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### 3.87
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### 3.87

     Prev Section Fundamental    News for BLD    Options Next Section

Score Company BLD for Ownership
CtrLinksDateNewsScore
1 an >2024-07-08  2025-04-25 16:24 GMT, Price
Closed at $5.83 		0
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2024-Jun-06 Thu
 
2< an >2024-07-08  2024-08-02 19:52 GMT, Delisted
De-Listed (BLD) - BORAL LIMITED. 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an >2024-07-07  2024-10-08 16:10 GMT, Delisted
De-Listed (BLD) - BORAL LIMITED. 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
4< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
5< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
6< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
7< an >2019-10-01  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
8< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
9< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
10< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
11< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
12< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
13< an >2018-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 
14< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 
15< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by BLD    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BLDI79 ### ASX C ### ### A ### BLD OS
2 BLDI89 ### ASX P ### ### A ### BLD OS
3 BLDI99 ### ASX C ### 4.21 A ### BLD OS
4 BLDIF9 ### ASX P ### 4.21 A ### BLD OS
5 BLDIG9 ### ASX C ### 4.4 A ### BLD OS
6 BLDIH9 ### ASX P ### 4.4 A ### BLD OS
7 BLDII9 ### ASX C ### 4.59 A ### BLD OS
8 BLDIJ9 ### ASX P ### 4.59 A ### BLD OS
9 BLDIK9 ### ASX C ### 4.78 A ### BLD OS
10 BLDIL9 ### ASX P ### 4.78 A ### BLD OS
11 BLDIM9 ### ASX C ### 5.26 A ### BLD OS
12 BLDIN9 ### ASX P ### 5.26 A ### BLD OS
13 BLDIO9 ### ASX C ### 5.74 A ### BLD OS
14 BLDIP9 ### ASX P ### 5.74 A ### BLD OS
15 BLDIQ9 ### ASX C ### 6.22 A ### BLD OS
16 BLDIR9 ### ASX P ### 6.22 A ### BLD OS
17 BLDIS9 ### ASX C ### 6.7 A ### BLD OS
18 BLDIT9 ### ASX P ### 6.7 A ### BLD OS
19 BLDIU9 ### ASX C ### 4.22 E ### BLD OS
20 BLDIV9 ### ASX P ### 4.22 E ### BLD OS
21 BLDIW9 ### ASX C ### 4.41 E ### BLD OS
22 BLDIX9 ### ASX P ### 4.41 E ### BLD OS
23 BLDIY9 ### ASX C ### ### E ### BLD OS
24 BLDIZ9 ### ASX P ### ### E ### BLD OS
25 BLDJ19 ### ASX C ### 4.79 E ### BLD OS
26 BLDJ29 ### ASX P ### 4.79 E ### BLD OS
27 BLDJ39 ### ASX C ### 5.27 E ### BLD OS
28 BLDJ49 ### ASX P ### 5.27 E ### BLD OS
29 BLDJ59 ### ASX C ### 5.75 E ### BLD OS
30 BLDJ69 ### ASX P ### 5.75 E ### BLD OS
31 BLDJ79 ### ASX C ### 6.23 E ### BLD OS
32 BLDJ89 ### ASX P ### 6.23 E ### BLD OS
33 BLDJ99 ### ASX C ### ### E ### BLDL LE
34 BLDJE9 ### ASX C ### ### A ### BLD OS
35 BLDJF9 ### ASX P ### ### A ### BLD OS
36 BLDJG9 ### ASX C ### 6.71 E ### BLD OS
37 BLDJH9 ### ASX P ### 6.71 E ### BLD OS
38 BLDMR9 ### ASX C ### ### A ### BLD OS
39 BLDMS9 ### ASX P ### ### A ### BLD OS
40 BLDMT9 ### ASX C ### ### E ### BLD OS
41 BLDMU9 ### ASX P ### ### E ### BLD OS
42 BLDRT9 ### ASX C ### ### A ### BLD OS
43 BLDRU9 ### ASX P ### ### A ### BLD OS
44 BLDRV9 ### ASX C ### ### E ### BLD OS
45 BLDRW9 ### ASX P ### ### E ### BLD OS
46 BLDSI9 ### ASX C ### 4.59 A ### BLD OS
47 BLDSJ9 ### ASX P ### 4.59 A ### BLD OS
48 BLDSK9 ### ASX C ### 4.78 A ### BLD OS
49 BLDSL9 ### ASX P ### 4.78 A ### BLD OS
50 BLDSM9 ### ASX C ### 5.26 A ### BLD OS
51 BLDSN9 ### ASX P ### 5.26 A ### BLD OS
52 BLDSO9 ### ASX C ### 5.74 A ### BLD OS
53 BLDSP9 ### ASX P ### 5.74 A ### BLD OS
54 BLDSQ9 ### ASX C ### 6.22 A ### BLD OS
55 BLDSR9 ### ASX P ### 6.22 A ### BLD OS
56 BLDSS9 ### ASX C ### 6.7 A ### BLD OS
57 BLDST9 ### ASX P ### 6.7 A ### BLD OS
58 BLDSU9 ### ASX C ### ### A ### BLD OS
59 BLDSV9 ### ASX P ### ### A ### BLD OS
60 BLDSW9 ### ASX C ### ### A ### BLD OS
61 BLDSX9 ### ASX P ### ### A ### BLD OS
62 BLDSY9 ### ASX C ### ### A ### BLD OS
63 BLDSZ9 ### ASX P ### ### A ### BLD OS
64 BLDT19 ### ASX C ### 4.79 E ### BLD OS
65 BLDT29 ### ASX P ### 4.79 E ### BLD OS
66 BLDT39 ### ASX C ### 5.27 E ### BLD OS
67 BLDT49 ### ASX P ### 5.27 E ### BLD OS
68 BLDT59 ### ASX C ### 5.75 E ### BLD OS
69 BLDT69 ### ASX P ### 5.75 E ### BLD OS
70 BLDT79 ### ASX C ### 6.23 E ### BLD OS
71 BLDT89 ### ASX P ### 6.23 E ### BLD OS
72 BLDT99 ### ASX C ### 6.71 E ### BLD OS
73 BLDTA9 ### ASX P ### 6.71 E ### BLD OS
74 BLDTB9 ### ASX C ### ### E ### BLD OS
75 BLDTC9 ### ASX P ### ### E ### BLD OS
76 BLDTD9 ### ASX C ### ### E ### BLD OS
77 BLDTE9 ### ASX P ### ### E ### BLD OS
78 BLDTF9 ### ASX C ### ### E ### BLDL LE
79 BLDTG9 ### ASX C ### 4.4 A ### BLD OS
80 BLDTH9 ### ASX P ### 4.4 A ### BLD OS
81 BLDTI9 ### ASX C ### ### E ### BLD OS
82 BLDTJ9 ### ASX P ### ### E ### BLD OS
     Prev Section Options    Warrants owned by BLD    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BLDKZB ### MINI Call ### 1 ### A RBS LMS
2 BLDKZE ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLD) BORAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.685 105,043 0.0
MAX ### 139,387,687 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLD

     Prev Section Weekly    Format Enhanced Daily Prices for BLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2024-Jul-08 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-05 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-04 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-03 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-02 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jul-01 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-28 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-27 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-26 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-25 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-24 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-21 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-20 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-19 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-18 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-17 Mon 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-14 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-13 Thu 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-12 Wed 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-11 Tue 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-07 Fri 5.83 5.83 5.83 5.83 0 30.7
2024-Jun-06 Thu 5.8 5.88 5.79 5.83 577,942 ### ### 75.4 30.7
2024-Jun-05 Wed ### 5.82 ### 5.82 358,721 2,062,645 ### ### ###
2024-Jun-04 Tue 5.77 5.81 ### ### 1,370,386 ### ### ### 29.9
2024-Jun-03 Mon 5.72 5.83 5.72 5.78 357,473 ### 1.0 78.8 ###
2024-May-31 Fri ### 5.775 ### 5.77 1,681,679 9,564,549 2.5 ### 30.4
2024-May-30 Thu 5.72 5.77 5.71 5.74 726,387 ### 0.4 74.2 ###
2024-May-29 Wed 5.77 ### 5.77 5.83 ### 3,664,655 1.0 79.8 30.7
2024-May-28 Tue 5.8 5.87 5.77 5.86 1,168,356 ### ### 80.5 30.8
2024-May-27 Mon 5.76 5.89 5.76 5.85 787,454 ### ### ### ###
2024-May-24 Fri 5.83 5.86 5.8 5.83 ### 7,095,156 ### ### 30.7
2024-May-23 Thu ### 5.89 ### 5.88 ### ### 3.5 89.2 30.9
2024-May-22 Wed 5.77 ### 5.77 ### 1,213,547 7,081,046 2.3 ### 31.1
2024-May-21 Tue 5.79 5.82 5.76 5.78 ### 2,515,552 -0.2 ### ###
2024-May-20 Mon 5.83 5.83 5.75 5.79 ### 6,530,170 -0.7 ### ###
2024-May-17 Fri 5.79 5.85 5.79 5.85 ### ### ### 76.1 ###
2024-May-16 Thu ### 5.85 ### 5.73 4,464,524 ### ### ### 30.2
2024-May-15 Wed ### ### ### ### 1,410,378 7,961,583 ### 72.1 29.7
2024-May-14 Tue 5.7 5.72 ### ### ### ### ### 21.1 29.6
2024-May-13 Mon 5.78 5.88 5.73 5.74 1,048,483 6,086,443 ### 34.0 ###
2024-May-10 Fri 5.86 ### 5.82 5.86 ### ### ### ### 30.8
2024-May-09 Thu 5.82 5.89 5.78 5.87 ### ### 0.9 ### 30.9
2024-May-08 Wed 5.79 5.84 5.77 5.84 1,671,253 9,701,623 ### ### ###
2024-May-07 Tue ### 5.8 ### 5.76 3,534,247 ### ### ### 30.3
2024-May-06 Mon 5.79 5.84 5.71 5.71 ### 66,527,971 -1.4 ### 30.1
2024-May-03 Fri ### 5.8 ### 5.8 ### 19,450,653 2.7 85.0 ###
2024-May-02 Thu ### 5.7 ### ### ### 5,173,840 -0.4 34.7 ###
2024-May-01 Wed ### 5.7 ### ### 5,799,740 32,884,525 ### 72.0 29.9
2024-Apr-30 Tue 5.7 5.74 ### 5.73 ### 37,404,370 0.5 ### 30.2
2024-Apr-29 Mon 5.72 5.75 5.7 5.71 ### ### -0.2 ### 30.1
2024-Apr-26 Fri ### 5.75 ### 5.72 3,025,581 ### ### 76.7 30.1
2024-Apr-24 Wed 5.74 5.78 ### 5.74 ### ### ### 70.8 ###
2024-Apr-23 Tue ### 5.76 ### 5.72 1,427,823 8,117,173 ### 81.5 30.1
2024-Apr-22 Mon 5.59 ### 5.58 ### ### ### 1.1 ### ###
2024-Apr-19 Fri ### ### 5.57 ### 1,589,826 8,926,872 -0.2 ### 29.6
2024-Apr-18 Thu ### 5.76 ### 5.73 ### 6,652,252 0.9 ### 30.2
2024-Apr-17 Wed ### 5.76 ### 5.72 ### ### ### ### 30.1
2024-Apr-16 Tue ### ### ### ### 4,731,477 ### ### 46.7 ###
2024-Apr-15 Mon ### ### ### ### 2,446,282 ### -1.1 ### ###
2024-Apr-12 Fri ### 6.2 ### ### 2,683,452 16,436,143 0.8 71.4 ###
2024-Apr-11 Thu ### ### ### ### ### 5,214,527 ### 82.0 ###
2024-Apr-10 Wed ### ### ### ### ### ### 1.2 76.4 31.8
2024-Apr-09 Tue 6 ### ### ### 955,843 ### ### ### ###
2024-Apr-08 Mon ### ### ### ### 1,037,383 ### 0.8 76.7 ###
2024-Apr-05 Fri ### ### ### ### 922,521 ### ### ### ###
2024-Apr-04 Thu ### 6 ### ### ### 17,787,844 ### 69.4 31.4
2024-Apr-03 Wed ### ### ### ### ### 7,671,428 -1.8 ### 31.2
2024-Apr-02 Tue ### ### ### ### ### ### ### 33.1 31.9
2024-Mar-28 Thu ### ### ### ### 2,079,140 12,713,941 0.3 ### ###
2024-Mar-27 Wed ### ### ### ### 2,806,275 17,006,026 1.3 77.5 32.1
2024-Mar-26 Tue ### ### ### ### 2,570,087 15,626,128 -1.1 26.9 ###
2024-Mar-25 Mon ### 6.25 ### ### ### ### ### 68.9 32.4
2024-Mar-22 Fri 6.26 6.29 ### ### 2,412,175 15,003,728 -1.8 ### 32.4
2024-Mar-21 Thu 6.22 ### ### 6.25 ### ### 0.5 66.1 32.9
2024-Mar-20 Wed 6.25 ### ### ### ### ### -1.3 ### ###
2024-Mar-19 Tue ### ### ### ### ### 29,337,948 2.9 ### 33.3
2024-Mar-18 Mon ### ### ### ### 3,179,940 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 2,214,459 ### ### ### 32.1
2024-Mar-14 Thu ### 6.255 ### 6.2 ### 15,823,746 ### ### ###
2024-Mar-13 Wed ### ### ### ### 4,219,148 ### ### ### 32.2
2024-Mar-12 Tue ### ### ### ### ### 23,784,976 ### 70.3 ###
2024-Mar-11 Mon 6.2 6.2 ### ### ### 7,651,786 ### ### ###
2024-Mar-08 Fri 6.25 6.28 ### 6.22 2,399,043 14,934,042 -0.5 ### ###
2024-Mar-07 Thu 6 6.25 6 6.25 3,186,774 ### ### 89.2 32.9
2024-Mar-06 Wed ### 6.22 ### ### ### 10,123,489 -1.0 26.5 ###
2024-Mar-05 Tue 6 ### 6 ### 3,185,741 ### ### ### ###
2024-Mar-04 Mon ### ### ### ### ### 9,120,170 ### 72.8 ###
2024-Mar-01 Fri ### ### ### ### ### ### 1.7 77.6 31.8
2024-Feb-29 Thu ### ### 5.89 ### ### 14,059,552 ### 65.7 ###
2024-Feb-28 Wed ### 6 ### ### 1,569,786 ### ### 33.7 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### ### 31.3
2024-Feb-26 Mon ### ### 5.79 ### ### 24,176,547 ### ### 31.1
2024-Feb-23 Fri 5.85 ### 5.82 ### 4,849,749 28,589,270 1.0 ### 31.1
2024-Feb-22 Thu ### ### 5.88 5.89 2,536,373 ### -1.2 ### ###
2024-Feb-21 Wed ### ### ### ### 5,105,571 ### ### 31.1 ###
2024-Feb-20 Tue ### 6.21 ### ### ### ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### 23,030,140 ### 85.1 ###
2024-Feb-16 Fri ### ### 5.8 5.85 ### 8,130,289 -0.8 ### ###
2024-Feb-15 Thu 5.82 5.86 5.78 5.86 1,695,522 ### 0.7 72.4 30.8
2024-Feb-14 Wed 5.75 5.81 ### 5.81 ### ### 1.0 73.6 30.6
2024-Feb-13 Tue 5.76 5.88 5.76 5.82 ### 12,003,947 1.0 ### ###
2024-Feb-12 Mon 5.85 5.88 5.745 5.75 ### 12,209,743 ### 24.8 ###
2024-Feb-09 Fri 5.8 ### ### 5.86 7,908,850 46,622,670 ### 76.8 30.8
2024-Feb-08 Thu ### 5.44 ### 5.41 3,578,758 ### 1.1 76.8 ###
2024-Feb-07 Wed ### ### ### ### 1,725,772 9,043,045 ### 88.0 28.1
2024-Feb-06 Tue 5.25 ### ### ### 1,064,128 ### ### 20.7 27.1
2024-Feb-05 Mon 5.28 5.325 5.26 ### 2,679,672 ### 0.4 77.6 27.9
2024-Feb-02 Fri ### ### 5.27 ### 996,122 ### ### 61.9 27.9
2024-Feb-01 Thu 5.28 ### 5.23 ### ### 3,100,683 ### ### 27.9
2024-Jan-31 Wed ### 5.345 5.25 ### 795,424 4,213,758 -0.7 ### 27.9
2024-Jan-30 Tue 5.28 ### 5.27 ### 756,027 ### ### ### 28.1
2024-Jan-29 Mon ### ### 5.245 ### ### ### 0.2 ### 27.9
2024-Jan-25 Thu 5.28 ### 5.23 5.26 ### ### -0.4 29.2 27.7
2024-Jan-24 Wed ### ### 5.28 ### ### ### -0.9 24.5 28.1
2024-Jan-23 Tue ### ### ### ### ### 2,695,351 0.7 ### 28.3
2024-Jan-22 Mon ### ### ### ### ### 2,876,923 -0.2 41.7 28.1
2024-Jan-19 Fri 5.45 5.47 ### ### 610,543 3,287,774 ### 20.9 28.2
2024-Jan-18 Thu ### 5.41 5.27 ### ### 6,943,783 ### ### 28.3
2024-Jan-17 Wed 5.26 ### 5.25 ### ### 7,089,025 ### 83.4 28.1
2024-Jan-16 Tue ### ### 5.23 5.23 ### ### ### 23.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BLD    Bottom Next Section
Basic Prices for BLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 12:04:27 thru 2025-05-20 12:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000