(BLD) BORAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-16 01:49:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BLD) BORAL LIMITED home page...

TOC Company Info for BLD Fundamental

Company Details for (BLD) BORAL LIMITED

Listing Code	BLD
Listing Name	BORAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Feb 15 20:54:00 AEDT 2019
ISIN Name	BORAL LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLD2

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for BLD .. Thursday 14th February 2019

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 15 20:54:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BLD

Fundamental Data for (BLD) BORAL LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					7.25
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	24.4	###	24.5	###	###
Earnings/Share (EPS)	###	###	###	###	0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					7.25
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					2.78
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for BLD Options

Score Company BLD for Ownership

News Details for (BLD) BORAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-13	^{2019-02-13 16:49 GMT,} Price Closed at $4.87	2
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
2	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
3	< an >	2017-02-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
4	< an >	2017-02-21	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
5	< an >	2016-09-26	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5c 11.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
6	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5c 11.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2016-08-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5c 11.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2016-02-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
10	< an >	2016-02-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
11	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2015-09-02	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
14	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
15	< an >	2015-02-19	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
16	< an >	2015-02-17	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2014-09-26	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-09-04	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-09-02	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-03-24	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2014-02-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2014-02-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2013-09-27	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2013-08-27	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-25	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
29	< an >	2013-02-19	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
30	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
31	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2012-08-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-05	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
35	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
36	< an >	2012-03-05	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
37	< an >	2011-09-27	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
38	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
39	< an >	2011-08-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
40	< an >	2011-03-24	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
41	< an >	2011-02-24	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
42	< an >	2011-02-18	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
43	< an >	2010-09-28	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
44	< an >	2010-08-30	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
45	< an >	2010-08-24	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
46	< an >	2010-07-06	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-23	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
51	< an >	2010-02-23	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
52	< an >	2010-02-17	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-09-28	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
58	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
59	< an >	2009-08-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	2000-02-21	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 21 February 2000

News Options owned by BLD Warrants

Options for Company BLD

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BLDB18	###	ASX	C	2019-06-27	7.75	A	###	BLD	OS
2	BLDB28	###	ASX	P	2019-06-27	7.75	A	###	BLD	OS
3	BLDB38	###	ASX	C	2019-06-27	###	A	###	BLD	OS
4	BLDB48	###	ASX	P	2019-06-27	###	A	###	BLD	OS
5	BLDB58	###	ASX	C	2019-06-27	8.25	A	###	BLD	OS
6	BLDB68	###	ASX	P	2019-06-27	8.25	A	###	BLD	OS
7	BLDB78	###	ASX	C	###	5.5	A	###	BLD	OS
8	BLDB88	###	ASX	P	###	5.5	A	###	BLD	OS
9	BLDB98	###	ASX	C	###	6.5	A	###	BLD	OS
10	BLDBF8	###	ASX	P	###	6.5	A	###	BLD	OS
11	BLDBG8	###	ASX	C	###	7	A	###	BLD	OS
12	BLDBH8	###	ASX	P	###	7	A	###	BLD	OS
13	BLDBI8	###	ASX	C	###	6	A	###	BLD	OS
14	BLDBJ8	###	ASX	P	###	6	A	###	BLD	OS
15	BLDBK8	###	ASX	C	###	5	A	###	BLD	OS
16	BLDBL8	###	ASX	P	###	5	A	###	BLD	OS
17	BLDBM8	###	ASX	C	###	4.8	A	###	BLD	OS
18	BLDBO8	###	ASX	P	###	4.8	A	###	BLD	OS
19	BLDBP8	###	ASX	C	###	8	A	###	BLD	OS
20	BLDBQ8	###	ASX	P	###	8	A	###	BLD	OS
21	BLDBR8	###	ASX	C	###	8.5	A	###	BLD	OS
22	BLDBS8	###	ASX	P	###	8.5	A	###	BLD	OS
23	BLDBT8	###	ASX	C	###	7.5	A	###	BLD	OS
24	BLDBU8	###	ASX	P	###	7.5	A	###	BLD	OS
25	BLDBV8	###	ASX	C	2019-06-27	###	E	###	BLDL	LE
26	BLDC78	###	ASX	C	###	9	A	###	BLD	OS
27	BLDC88	###	ASX	P	###	9	A	###	BLD	OS
28	BLDC98	2019-01-25	ASX	C	2019-01-24	6.25	A	###	BLD	OS
29	BLDCF8	2019-01-25	ASX	P	2019-01-24	6.25	A	###	BLD	OS
30	BLDCG8	2019-01-25	ASX	C	2019-01-24	7.25	A	###	BLD	OS
31	BLDCH8	2019-01-25	ASX	P	2019-01-24	7.25	A	###	BLD	OS
32	BLDCI8	2019-01-25	ASX	C	2019-01-24	5.5	A	###	BLD	OS
33	BLDCJ8	2019-01-25	ASX	P	2019-01-24	5.5	A	###	BLD	OS
34	BLDCK8	2019-01-25	ASX	C	2019-01-24	6.5	A	###	BLD	OS
35	BLDCL8	2019-01-25	ASX	P	2019-01-24	6.5	A	###	BLD	OS
36	BLDCM8	2019-01-25	ASX	C	2019-01-24	###	A	###	BLD	OS
37	BLDCN8	2019-01-25	ASX	P	2019-01-24	###	A	###	BLD	OS
38	BLDCO8	2019-01-25	ASX	C	2019-01-24	8.25	A	###	BLD	OS
39	BLDCP8	2019-01-25	ASX	P	2019-01-24	8.25	A	###	BLD	OS
40	BLDCQ8	2019-01-25	ASX	C	2019-01-24	7.5	A	###	BLD	OS
41	BLDCR8	2019-01-25	ASX	P	2019-01-24	7.5	A	###	BLD	OS
42	BLDCS8	2019-01-25	ASX	C	2019-01-24	5.75	A	###	BLD	OS
43	BLDCT8	2019-01-25	ASX	P	2019-01-24	5.75	A	###	BLD	OS
44	BLDCU8	2019-01-25	ASX	C	2019-01-24	6.75	A	###	BLD	OS
45	BLDCV8	2019-01-25	ASX	P	2019-01-24	6.75	A	###	BLD	OS
46	BLDCW8	2019-01-25	ASX	C	2019-01-24	7.75	A	###	BLD	OS
47	BLDCX8	2019-01-25	ASX	P	2019-01-24	7.75	A	###	BLD	OS
48	BLDCY8	2019-01-25	ASX	C	2019-01-24	5	A	###	BLD	OS
49	BLDCZ8	2019-01-25	ASX	P	2019-01-24	5	A	###	BLD	OS
50	BLDD18	2019-01-25	ASX	C	2019-01-24	8	A	###	BLD	OS
51	BLDD28	2019-01-25	ASX	P	2019-01-24	8	A	###	BLD	OS
52	BLDD38	2019-01-25	ASX	C	2019-01-24	5.25	A	###	BLD	OS
53	BLDD48	2019-01-25	ASX	P	2019-01-24	5.25	A	###	BLD	OS
54	BLDD58	2019-01-25	ASX	C	2019-01-24	7	A	###	BLD	OS
55	BLDD68	2019-01-25	ASX	P	2019-01-24	7	A	###	BLD	OS
56	BLDD78	2019-01-25	ASX	C	2019-01-24	6	A	###	BLD	OS
57	BLDD88	2019-01-25	ASX	P	2019-01-24	6	A	###	BLD	OS
58	BLDD98	2019-01-25	ASX	C	2019-01-24	###	E	###	BLDL	LE
59	BLDDK8	2019-01-25	ASX	C	2019-01-24	8.5	A	###	BLD	OS
60	BLDDL8	2019-01-25	ASX	P	2019-01-24	8.5	A	###	BLD	OS
61	BLDDS8	2019-01-25	ASX	C	2019-01-24	8.75	A	###	BLD	OS
62	BLDDT8	2019-01-25	ASX	P	2019-01-24	8.75	A	###	BLD	OS
63	BLDDU8	###	ASX	C	2019-06-27	8.75	A	###	BLD	OS
64	BLDDV8	###	ASX	P	2019-06-27	8.75	A	###	BLD	OS
65	BLDE38	2019-01-25	ASX	C	2019-01-24	7.76	E	###	BLD	OS
66	BLDE48	2019-01-25	ASX	P	2019-01-24	7.76	E	###	BLD	OS
67	BLDE58	2019-01-25	ASX	C	2019-01-24	###	E	###	BLD	OS
68	BLDE68	2019-01-25	ASX	P	2019-01-24	###	E	###	BLD	OS
69	BLDE78	###	ASX	C	2019-03-28	6.51	E	###	BLD	OS
70	BLDE88	###	ASX	P	2019-03-28	6.51	E	###	BLD	OS
71	BLDE98	###	ASX	C	2019-03-28	6.76	E	###	BLD	OS
72	BLDEF8	###	ASX	P	2019-03-28	6.76	E	###	BLD	OS
73	BLDEG8	###	ASX	C	2019-06-27	6.76	E	###	BLD	OS
74	BLDEH8	###	ASX	P	2019-06-27	6.76	E	###	BLD	OS
75	BLDEI8	###	ASX	C	2019-06-27	###	E	###	BLD	OS
76	BLDEJ8	###	ASX	P	2019-06-27	###	E	###	BLD	OS
77	BLDEO8	2019-01-25	ASX	C	2019-01-24	9	A	###	BLD	OS
78	BLDEP8	2019-01-25	ASX	P	2019-01-24	9	A	###	BLD	OS
79	BLDEQ8	###	ASX	C	2019-02-21	9	A	###	BLD	OS
80	BLDER8	###	ASX	P	2019-02-21	9	A	###	BLD	OS
81	BLDES8	###	ASX	C	2019-02-21	6.25	A	###	BLD	OS
82	BLDET8	###	ASX	P	2019-02-21	6.25	A	###	BLD	OS
83	BLDEU8	###	ASX	C	2019-02-21	7.25	A	###	BLD	OS
84	BLDEV8	###	ASX	P	2019-02-21	7.25	A	###	BLD	OS
85	BLDEW8	###	ASX	C	2019-02-21	8	A	###	BLD	OS
86	BLDEX8	###	ASX	P	2019-02-21	8	A	###	BLD	OS
87	BLDEY8	###	ASX	C	2019-02-21	7	A	###	BLD	OS
88	BLDEZ8	###	ASX	P	2019-02-21	7	A	###	BLD	OS
89	BLDF18	###	ASX	C	2019-02-21	6	A	###	BLD	OS
90	BLDF28	###	ASX	P	2019-02-21	6	A	###	BLD	OS
91	BLDF38	###	ASX	C	2019-02-21	8.5	A	###	BLD	OS
92	BLDF48	###	ASX	P	2019-02-21	8.5	A	###	BLD	OS
93	BLDF58	###	ASX	C	2019-02-21	7.5	A	###	BLD	OS
94	BLDF68	###	ASX	P	2019-02-21	7.5	A	###	BLD	OS
95	BLDF78	###	ASX	C	2019-02-21	5.75	A	###	BLD	OS
96	BLDF88	###	ASX	P	2019-02-21	5.75	A	###	BLD	OS
97	BLDF98	###	ASX	C	2019-02-21	6.75	A	###	BLD	OS
98	BLDFF8	###	ASX	P	2019-02-21	6.75	A	###	BLD	OS
99	BLDFG8	###	ASX	C	2019-02-21	7.75	A	###	BLD	OS
100	BLDFH8	###	ASX	P	2019-02-21	7.75	A	###	BLD	OS
101	BLDFI8	###	ASX	C	2019-02-21	8.75	A	###	BLD	OS
102	BLDFJ8	###	ASX	P	2019-02-21	8.75	A	###	BLD	OS
103	BLDFK8	###	ASX	C	2019-02-21	8.25	A	###	BLD	OS
104	BLDFL8	###	ASX	P	2019-02-21	8.25	A	###	BLD	OS
105	BLDFM8	###	ASX	C	2019-02-21	5.5	A	###	BLD	OS
106	BLDFN8	###	ASX	P	2019-02-21	5.5	A	###	BLD	OS
107	BLDFO8	###	ASX	C	2019-02-21	6.5	A	###	BLD	OS
108	BLDFP8	###	ASX	P	2019-02-21	6.5	A	###	BLD	OS
109	BLDFQ8	###	ASX	C	2019-02-21	###	E	###	BLDL	LE
110	BLDFR8	###	ASX	C	2019-02-21	5.25	A	###	BLD	OS
111	BLDFS8	###	ASX	P	2019-02-21	5.25	A	###	BLD	OS
112	BLDFT8	###	ASX	C	2019-06-27	7.26	E	###	BLD	OS
113	BLDFU8	###	ASX	P	2019-06-27	7.26	E	###	BLD	OS
114	BLDFV8	###	ASX	C	2019-06-27	7.51	E	###	BLD	OS
115	BLDFW8	###	ASX	P	2019-06-27	7.51	E	###	BLD	OS
116	BLDFX8	###	ASX	C	2019-06-27	7.76	E	###	BLD	OS
117	BLDFY8	###	ASX	P	2019-06-27	7.76	E	###	BLD	OS
118	BLDFZ8	###	ASX	C	2019-06-27	###	E	###	BLD	OS
119	BLDG18	###	ASX	P	2019-06-27	###	E	###	BLD	OS
120	BLDG28	###	ASX	C	2019-06-27	8.26	E	###	BLD	OS
121	BLDG38	###	ASX	P	2019-06-27	8.26	E	###	BLD	OS
122	BLDGK8	###	ASX	C	2019-02-21	5	A	###	BLD	OS
123	BLDGL8	###	ASX	P	2019-02-21	5	A	###	BLD	OS
124	BLDGM8	###	ASX	C	2019-09-26	7.75	A	###	BLD	OS
125	BLDGN8	###	ASX	P	2019-09-26	7.75	A	###	BLD	OS
126	BLDGO8	###	ASX	C	2019-09-26	8.75	A	###	BLD	OS
127	BLDGP8	###	ASX	P	2019-09-26	8.75	A	###	BLD	OS
128	BLDGQ8	###	ASX	C	2019-09-26	8.25	A	###	BLD	OS
129	BLDGR8	###	ASX	P	2019-09-26	8.25	A	###	BLD	OS
130	BLDGS8	###	ASX	C	2019-09-26	5.25	A	###	BLD	OS
131	BLDGT8	###	ASX	P	2019-09-26	5.25	A	###	BLD	OS
132	BLDGU8	###	ASX	C	2019-09-26	5.75	A	###	BLD	OS
133	BLDGV8	###	ASX	P	2019-09-26	5.75	A	###	BLD	OS
134	BLDGW8	###	ASX	C	2019-09-26	6.75	A	###	BLD	OS
135	BLDGX8	###	ASX	P	2019-09-26	6.75	A	###	BLD	OS
136	BLDGY8	###	ASX	C	2019-09-26	7.25	A	###	BLD	OS
137	BLDGZ8	###	ASX	P	2019-09-26	7.25	A	###	BLD	OS
138	BLDI18	###	ASX	C	2019-09-26	6.25	A	###	BLD	OS
139	BLDI28	###	ASX	P	2019-09-26	6.25	A	###	BLD	OS
140	BLDI38	###	ASX	C	2020-03-26	6	A	###	BLD	OS
141	BLDI48	###	ASX	P	2020-03-26	6	A	###	BLD	OS
142	BLDI58	###	ASX	C	2020-03-26	7	A	###	BLD	OS
143	BLDI68	###	ASX	P	2020-03-26	7	A	###	BLD	OS
144	BLDI78	###	ASX	C	2020-03-26	8	A	###	BLD	OS
145	BLDI88	###	ASX	P	2020-03-26	8	A	###	BLD	OS
146	BLDI98	###	ASX	C	2020-03-26	9	A	###	BLD	OS
147	BLDIF8	###	ASX	P	2020-03-26	9	A	###	BLD	OS
148	BLDIG8	###	ASX	C	2020-03-26	5	A	###	BLD	OS
149	BLDIH8	###	ASX	P	2020-03-26	5	A	###	BLD	OS
150	BLDII8	###	ASX	C	2020-03-26	8.5	A	###	BLD	OS
151	BLDIJ8	###	ASX	P	2020-03-26	8.5	A	###	BLD	OS
152	BLDIK8	###	ASX	C	2020-03-26	7.5	A	###	BLD	OS
153	BLDIL8	###	ASX	P	2020-03-26	7.5	A	###	BLD	OS
154	BLDIM8	###	ASX	C	2020-03-26	5.5	A	###	BLD	OS
155	BLDIN8	###	ASX	P	2020-03-26	5.5	A	###	BLD	OS
156	BLDIO8	###	ASX	C	2020-03-26	6.5	A	###	BLD	OS
157	BLDIP8	###	ASX	P	2020-03-26	6.5	A	###	BLD	OS
158	BLDIQ8	###	ASX	C	2019-09-26	###	E	###	BLDL	LE
159	BLDIR8	###	ASX	C	2020-03-26	4.8	A	###	BLD	OS
160	BLDIS8	###	ASX	P	2020-03-26	4.8	A	###	BLD	OS
161	BLDIT8	###	ASX	C	2019-02-21	###	A	###	BLD	OS
162	BLDIU8	###	ASX	P	2019-02-21	###	A	###	BLD	OS
163	BLDIV8	###	ASX	C	2019-09-26	###	A	###	BLD	OS
164	BLDIW8	###	ASX	P	2019-09-26	###	A	###	BLD	OS
165	BLDIX8	2019-01-25	ASX	C	2019-01-24	5.51	E	###	BLD	OS
166	BLDIY8	2019-01-25	ASX	P	2019-01-24	5.51	E	###	BLD	OS
167	BLDIZ8	2019-01-25	ASX	C	2019-01-24	5.76	E	###	BLD	OS
168	BLDJ18	2019-01-25	ASX	P	2019-01-24	5.76	E	###	BLD	OS
169	BLDJ28	2019-01-25	ASX	C	2019-01-24	4.8	A	###	BLD	OS
170	BLDJ38	2019-01-25	ASX	P	2019-01-24	4.8	A	###	BLD	OS
171	BLDJ47	###	ASX	C	2019-03-28	8.5	A	###	BLD	OS
172	BLDJ48	###	ASX	C	2019-02-21	4.8	A	###	BLD	OS
173	BLDJ57	###	ASX	P	2019-03-28	8.5	A	###	BLD	OS
174	BLDJ58	###	ASX	P	2019-02-21	4.8	A	###	BLD	OS
175	BLDJ67	###	ASX	C	2019-03-28	7.5	A	###	BLD	OS
176	BLDJ77	###	ASX	P	2019-03-28	7.5	A	###	BLD	OS
177	BLDJ87	###	ASX	C	2019-03-28	6	A	###	BLD	OS
178	BLDJ88	###	ASX	C	###	###	A	###	BLD	OS
179	BLDJ97	###	ASX	P	2019-03-28	6	A	###	BLD	OS
180	BLDJ98	###	ASX	P	###	###	A	###	BLD	OS
181	BLDJA7	###	ASX	C	2019-03-28	7	A	###	BLD	OS
182	BLDJA8	###	ASX	C	2020-03-26	###	A	###	BLD	OS
183	BLDJB7	###	ASX	P	2019-03-28	7	A	###	BLD	OS
184	BLDJB8	###	ASX	P	2020-03-26	###	A	###	BLD	OS
185	BLDJC7	###	ASX	C	2019-03-28	9	A	###	BLD	OS
186	BLDJD7	###	ASX	P	2019-03-28	9	A	###	BLD	OS
187	BLDJE7	###	ASX	C	2019-03-28	5	A	###	BLD	OS
188	BLDJF7	###	ASX	P	2019-03-28	5	A	###	BLD	OS
189	BLDJG7	###	ASX	C	2019-03-28	8	A	###	BLD	OS
190	BLDJH7	###	ASX	P	2019-03-28	8	A	###	BLD	OS
191	BLDJI7	###	ASX	C	2019-03-28	5.5	A	###	BLD	OS
192	BLDJI8	2019-01-25	ASX	C	2019-01-24	4.7	A	###	BLD	OS
193	BLDJJ7	###	ASX	P	2019-03-28	5.5	A	###	BLD	OS
194	BLDJJ8	2019-01-25	ASX	P	2019-01-24	4.7	A	###	BLD	OS
195	BLDJK7	###	ASX	C	2019-03-28	6.5	A	###	BLD	OS
196	BLDJK8	###	ASX	C	2019-02-21	4.7	A	###	BLD	OS
197	BLDJL7	###	ASX	P	2019-03-28	6.5	A	###	BLD	OS
198	BLDJL8	###	ASX	P	2019-02-21	4.7	A	###	BLD	OS
199	BLDJM8	###	ASX	C	2019-03-28	4.7	A	###	BLD	OS
200	BLDJN8	###	ASX	P	2019-03-28	4.7	A	###	BLD	OS
201	BLDJO8	###	ASX	C	2019-06-27	4.7	A	###	BLD	OS
202	BLDJP7	###	ASX	C	2019-03-28	4.8	A	###	BLD	OS
203	BLDJP8	###	ASX	P	2019-06-27	4.7	A	###	BLD	OS
204	BLDJQ7	###	ASX	P	2019-03-28	4.8	A	###	BLD	OS
205	BLDJQ8	###	ASX	C	2019-09-26	4.7	A	###	BLD	OS
206	BLDJR8	###	ASX	P	2019-09-26	4.7	A	###	BLD	OS
207	BLDK38	2019-01-25	ASX	C	2019-01-24	###	A	###	BLD	OS
208	BLDK47	###	ASX	C	2019-03-28	9.5	A	###	BLD	OS
209	BLDK48	2019-01-25	ASX	P	2019-01-24	###	A	###	BLD	OS
210	BLDK57	###	ASX	P	2019-03-28	9.5	A	###	BLD	OS
211	BLDK58	###	ASX	C	2019-02-21	###	A	###	BLD	OS
212	BLDK68	###	ASX	P	2019-02-21	###	A	###	BLD	OS
213	BLDK78	###	ASX	C	2019-03-28	###	A	###	BLD	OS
214	BLDK88	###	ASX	P	2019-03-28	###	A	###	BLD	OS
215	BLDK98	###	ASX	C	2019-06-27	###	A	###	BLD	OS
216	BLDKA8	###	ASX	P	2019-06-27	###	A	###	BLD	OS
217	BLDKB8	###	ASX	C	2019-09-26	###	A	###	BLD	OS
218	BLDKC8	###	ASX	P	2019-09-26	###	A	###	BLD	OS
219	BLDKD8	###	ASX	C	2019-04-23	7.5	A	###	BLD	OS
220	BLDKE8	###	ASX	P	2019-04-23	7.5	A	###	BLD	OS
221	BLDKF8	###	ASX	C	2019-04-23	5.75	A	###	BLD	OS
222	BLDKG8	###	ASX	P	2019-04-23	5.75	A	###	BLD	OS
223	BLDKH8	###	ASX	C	2019-04-23	6.75	A	###	BLD	OS
224	BLDKI8	###	ASX	P	2019-04-23	6.75	A	###	BLD	OS
225	BLDKJ8	###	ASX	C	2019-04-23	6.25	A	###	BLD	OS
226	BLDKK8	###	ASX	P	2019-04-23	6.25	A	###	BLD	OS
227	BLDKL8	###	ASX	C	2019-04-23	7.25	A	###	BLD	OS
228	BLDKM8	###	ASX	P	2019-04-23	7.25	A	###	BLD	OS
229	BLDKN8	###	ASX	C	2019-04-23	5.25	A	###	BLD	OS
230	BLDKO8	###	ASX	P	2019-04-23	5.25	A	###	BLD	OS
231	BLDKP8	###	ASX	C	2019-04-23	7	A	###	BLD	OS
232	BLDKQ8	###	ASX	P	2019-04-23	7	A	###	BLD	OS
233	BLDKR8	###	ASX	C	2019-04-23	6	A	###	BLD	OS
234	BLDKS8	###	ASX	P	2019-04-23	6	A	###	BLD	OS
235	BLDKT8	###	ASX	C	2019-04-23	4.7	A	###	BLD	OS
236	BLDKU8	###	ASX	P	2019-04-23	4.7	A	###	BLD	OS
237	BLDKV8	###	ASX	C	2019-04-23	###	A	###	BLD	OS
238	BLDKW8	###	ASX	P	2019-04-23	###	A	###	BLD	OS
239	BLDKX8	###	ASX	C	2019-04-23	###	A	###	BLD	OS
240	BLDKY8	###	ASX	P	2019-04-23	###	A	###	BLD	OS
241	BLDKZ8	###	ASX	C	2019-04-23	4.8	A	###	BLD	OS
242	BLDL18	###	ASX	P	2019-04-23	4.8	A	###	BLD	OS
243	BLDL28	###	ASX	C	2019-04-23	5	A	###	BLD	OS
244	BLDL38	###	ASX	P	2019-04-23	5	A	###	BLD	OS
245	BLDL48	###	ASX	C	2019-04-23	5.5	A	###	BLD	OS
246	BLDL58	###	ASX	P	2019-04-23	5.5	A	###	BLD	OS
247	BLDL68	###	ASX	C	2019-04-23	6.5	A	###	BLD	OS
248	BLDL78	###	ASX	P	2019-04-23	6.5	A	###	BLD	OS
249	BLDL88	###	ASX	C	###	4.4	A	###	BLD	OS
250	BLDL98	###	ASX	P	###	4.4	A	###	BLD	OS
251	BLDLA8	###	ASX	C	2020-03-26	4.4	A	###	BLD	OS
252	BLDLB8	###	ASX	P	2020-03-26	4.4	A	###	BLD	OS
253	BLDLC8	###	ASX	C	2019-04-23	###	E	###	BLDL	LE
254	BLDLH8	2019-01-25	ASX	C	2019-01-24	4.5	A	###	BLD	OS
255	BLDLI8	2019-01-25	ASX	P	2019-01-24	4.5	A	###	BLD	OS
256	BLDLJ8	###	ASX	C	2019-02-21	4.5	A	###	BLD	OS
257	BLDLK8	###	ASX	P	2019-02-21	4.5	A	###	BLD	OS
258	BLDLL8	###	ASX	C	2019-03-28	4.5	A	###	BLD	OS
259	BLDLM8	###	ASX	P	2019-03-28	4.5	A	###	BLD	OS
260	BLDLN8	###	ASX	C	2019-04-23	4.5	A	###	BLD	OS
261	BLDLO8	###	ASX	P	2019-04-23	4.5	A	###	BLD	OS
262	BLDLP8	###	ASX	C	2019-06-27	4.5	A	###	BLD	OS
263	BLDLQ8	###	ASX	P	2019-06-27	4.5	A	###	BLD	OS
264	BLDLR8	###	ASX	C	2019-09-26	4.5	A	###	BLD	OS
265	BLDLS8	###	ASX	P	2019-09-26	4.5	A	###	BLD	OS
266	BLDLW8	2019-01-25	ASX	C	2019-01-24	###	E	###	BLD	OS
267	BLDLX8	2019-01-25	ASX	P	2019-01-24	###	E	###	BLD	OS
268	BLDLY8	2019-01-25	ASX	C	2019-01-24	6.76	E	###	BLD	OS
269	BLDLZ8	2019-01-25	ASX	P	2019-01-24	6.76	E	###	BLD	OS
270	BLDM18	2019-01-25	ASX	C	2019-01-24	7.26	E	###	BLD	OS
271	BLDM28	2019-01-25	ASX	P	2019-01-24	7.26	E	###	BLD	OS
272	BLDM38	###	ASX	C	2019-02-21	###	E	###	BLD	OS
273	BLDM48	###	ASX	P	2019-02-21	###	E	###	BLD	OS
274	BLDM58	###	ASX	C	2019-03-28	7.26	E	###	BLD	OS
275	BLDM68	###	ASX	P	2019-03-28	7.26	E	###	BLD	OS
276	BLDM78	###	ASX	C	2019-03-28	6.26	E	###	BLD	OS
277	BLDM88	###	ASX	P	2019-03-28	6.26	E	###	BLD	OS
278	BLDM98	###	ASX	C	2019-06-27	6.51	E	###	BLD	OS
279	BLDMA8	###	ASX	P	2019-06-27	6.51	E	###	BLD	OS
280	BLDMB8	###	ASX	C	2019-09-26	6.26	E	###	BLD	OS
281	BLDMC8	###	ASX	P	2019-09-26	6.26	E	###	BLD	OS
282	BLDMD8	###	ASX	C	2019-09-26	6.51	E	###	BLD	OS
283	BLDME8	###	ASX	P	2019-09-26	6.51	E	###	BLD	OS
284	BLDMF8	###	ASX	C	2019-09-26	6.76	E	###	BLD	OS
285	BLDMG8	###	ASX	P	2019-09-26	6.76	E	###	BLD	OS
286	BLDMI7	###	ASX	C	2019-03-28	###	A	###	BLD	OS
287	BLDMJ7	###	ASX	P	2019-03-28	###	A	###	BLD	OS
288	BLDML8	2019-01-25	ASX	C	2019-01-24	4.4	A	###	BLD	OS
289	BLDMM8	2019-01-25	ASX	P	2019-01-24	4.4	A	###	BLD	OS
290	BLDMN8	###	ASX	C	2019-02-21	4.4	A	###	BLD	OS
291	BLDMO8	###	ASX	P	2019-02-21	4.4	A	###	BLD	OS
292	BLDMP8	###	ASX	C	2019-03-28	4.4	A	###	BLD	OS
293	BLDMQ8	###	ASX	P	2019-03-28	4.4	A	###	BLD	OS
294	BLDMR8	###	ASX	C	2019-04-23	4.4	A	###	BLD	OS
295	BLDMS8	###	ASX	P	2019-04-23	4.4	A	###	BLD	OS
296	BLDMT8	###	ASX	C	2019-06-27	4.4	A	###	BLD	OS
297	BLDMU8	###	ASX	P	2019-06-27	4.4	A	###	BLD	OS
298	BLDMV8	###	ASX	C	2019-09-26	4.4	A	###	BLD	OS
299	BLDMW8	###	ASX	P	2019-09-26	4.4	A	###	BLD	OS
300	BLDMX8	###	ASX	C	###	4.2	A	###	BLD	OS
301	BLDMY8	###	ASX	P	###	4.2	A	###	BLD	OS
302	BLDMZ8	###	ASX	C	2020-03-26	4.2	A	###	BLD	OS
303	BLDN18	###	ASX	P	2020-03-26	4.2	A	###	BLD	OS
304	BLDN68	2019-01-25	ASX	C	2019-01-24	###	A	###	BLD	OS
305	BLDN78	2019-01-25	ASX	P	2019-01-24	###	A	###	BLD	OS
306	BLDN88	###	ASX	C	2019-02-21	###	A	###	BLD	OS
307	BLDN98	###	ASX	P	2019-02-21	###	A	###	BLD	OS
308	BLDNK8	###	ASX	C	2019-03-28	###	A	###	BLD	OS
309	BLDNL8	###	ASX	P	2019-03-28	###	A	###	BLD	OS
310	BLDNM8	###	ASX	C	2019-04-23	###	A	###	BLD	OS
311	BLDNN8	###	ASX	P	2019-04-23	###	A	###	BLD	OS
312	BLDNO8	###	ASX	C	2019-06-27	###	A	###	BLD	OS
313	BLDNP8	###	ASX	P	2019-06-27	###	A	###	BLD	OS
314	BLDNQ8	###	ASX	C	2019-09-26	###	A	###	BLD	OS
315	BLDNR8	###	ASX	P	2019-09-26	###	A	###	BLD	OS
316	BLDNS8	###	ASX	C	2019-02-21	5.76	E	###	BLD	OS
317	BLDNT8	###	ASX	P	2019-02-21	5.76	E	###	BLD	OS
318	BLDNU8	###	ASX	C	2019-03-28	5.51	E	###	BLD	OS
319	BLDNV8	###	ASX	P	2019-03-28	5.51	E	###	BLD	OS
320	BLDNW8	###	ASX	C	2019-03-28	5.76	E	###	BLD	OS
321	BLDNX8	###	ASX	P	2019-03-28	5.76	E	###	BLD	OS
322	BLDNY8	###	ASX	C	2019-06-27	5.26	E	###	BLD	OS
323	BLDNZ8	###	ASX	P	2019-06-27	5.26	E	###	BLD	OS
324	BLDP18	###	ASX	C	2019-06-27	5.51	E	###	BLD	OS
325	BLDP28	###	ASX	P	2019-06-27	5.51	E	###	BLD	OS
326	BLDP38	###	ASX	C	###	4.4	A	###	BLD	OS
327	BLDP48	###	ASX	P	###	4.4	A	###	BLD	OS
328	BLDP58	###	ASX	C	###	4.5	A	###	BLD	OS
329	BLDP68	###	ASX	P	###	4.5	A	###	BLD	OS
330	BLDP78	###	ASX	C	###	###	A	###	BLD	OS
331	BLDP88	###	ASX	P	###	###	A	###	BLD	OS
332	BLDP98	###	ASX	C	###	4.7	A	###	BLD	OS
333	BLDPK8	###	ASX	P	###	4.7	A	###	BLD	OS
334	BLDPL8	###	ASX	C	###	4.8	A	###	BLD	OS
335	BLDPM8	###	ASX	P	###	4.8	A	###	BLD	OS
336	BLDPN8	###	ASX	C	###	###	A	###	BLD	OS
337	BLDPO8	###	ASX	P	###	###	A	###	BLD	OS
338	BLDPP8	###	ASX	C	###	5	A	###	BLD	OS
339	BLDPQ8	###	ASX	P	###	5	A	###	BLD	OS
340	BLDPR8	###	ASX	C	###	5.25	A	###	BLD	OS
341	BLDPS8	###	ASX	P	###	5.25	A	###	BLD	OS
342	BLDPT8	###	ASX	C	###	5.5	A	###	BLD	OS
343	BLDPU8	###	ASX	P	###	5.5	A	###	BLD	OS
344	BLDPV8	###	ASX	C	###	5.75	A	###	BLD	OS
345	BLDPW8	###	ASX	P	###	5.75	A	###	BLD	OS
346	BLDPX8	###	ASX	C	###	6	A	###	BLD	OS
347	BLDPY8	###	ASX	P	###	6	A	###	BLD	OS
348	BLDPZ8	###	ASX	C	###	6.25	A	###	BLD	OS
349	BLDQ18	###	ASX	P	###	6.25	A	###	BLD	OS
350	BLDQ27	###	ASX	C	2019-06-27	7	A	###	BLD	OS
351	BLDQ28	###	ASX	C	###	6.5	A	###	BLD	OS
352	BLDQ37	###	ASX	P	2019-06-27	7	A	###	BLD	OS
353	BLDQ38	###	ASX	P	###	6.5	A	###	BLD	OS
354	BLDQ47	###	ASX	C	2019-06-27	9.5	A	###	BLD	OS
355	BLDQ48	###	ASX	C	###	6.75	A	###	BLD	OS
356	BLDQ57	###	ASX	P	2019-06-27	9.5	A	###	BLD	OS
357	BLDQ58	###	ASX	P	###	6.75	A	###	BLD	OS
358	BLDQ67	###	ASX	C	2019-06-27	8.5	A	###	BLD	OS
359	BLDQ68	###	ASX	C	###	7	A	###	BLD	OS
360	BLDQ77	###	ASX	P	2019-06-27	8.5	A	###	BLD	OS
361	BLDQ78	###	ASX	P	###	7	A	###	BLD	OS
362	BLDQ87	###	ASX	C	2019-06-27	7.5	A	###	BLD	OS
363	BLDQ88	###	ASX	C	###	###	E	###	BLDL	LE
364	BLDQ97	###	ASX	P	2019-06-27	7.5	A	###	BLD	OS
365	BLDQ98	###	ASX	C	###	###	A	###	BLD	OS
366	BLDQA7	###	ASX	C	2019-06-27	6	A	###	BLD	OS
367	BLDQA8	###	ASX	P	###	###	A	###	BLD	OS
368	BLDQB7	###	ASX	P	2019-06-27	6	A	###	BLD	OS
369	BLDQC7	###	ASX	C	2019-06-27	8	A	###	BLD	OS
370	BLDQD7	###	ASX	P	2019-06-27	8	A	###	BLD	OS
371	BLDQD8	2019-01-25	ASX	C	2019-01-24	4.2	A	###	BLD	OS
372	BLDQE7	###	ASX	C	2019-06-27	9	A	###	BLD	OS
373	BLDQE8	2019-01-25	ASX	P	2019-01-24	4.2	A	###	BLD	OS
374	BLDQF7	###	ASX	P	2019-06-27	9	A	###	BLD	OS
375	BLDQF8	###	ASX	C	2019-02-21	4.2	A	###	BLD	OS
376	BLDQG7	###	ASX	C	2019-06-27	###	A	###	BLD	OS
377	BLDQG8	###	ASX	P	2019-02-21	4.2	A	###	BLD	OS
378	BLDQH7	###	ASX	P	2019-06-27	###	A	###	BLD	OS
379	BLDQH8	###	ASX	C	2019-03-28	4.2	A	###	BLD	OS
380	BLDQI7	###	ASX	C	2019-06-27	6.5	A	###	BLD	OS
381	BLDQI8	###	ASX	P	2019-03-28	4.2	A	###	BLD	OS
382	BLDQJ7	###	ASX	P	2019-06-27	6.5	A	###	BLD	OS
383	BLDQJ8	###	ASX	C	2019-04-23	4.2	A	###	BLD	OS
384	BLDQK8	###	ASX	P	2019-04-23	4.2	A	###	BLD	OS
385	BLDQL7	###	ASX	C	2019-06-27	5.5	A	###	BLD	OS
386	BLDQL8	###	ASX	C	###	4.2	A	###	BLD	OS
387	BLDQM7	###	ASX	P	2019-06-27	5.5	A	###	BLD	OS
388	BLDQM8	###	ASX	P	###	4.2	A	###	BLD	OS
389	BLDQN8	###	ASX	C	2019-06-27	4.2	A	###	BLD	OS
390	BLDQO8	###	ASX	P	2019-06-27	4.2	A	###	BLD	OS
391	BLDQP8	###	ASX	C	2019-09-26	4.2	A	###	BLD	OS
392	BLDQQ8	###	ASX	P	2019-09-26	4.2	A	###	BLD	OS
393	BLDQR8	###	ASX	C	2019-03-28	7.51	E	###	BLD	OS
394	BLDQS8	###	ASX	P	2019-03-28	7.51	E	###	BLD	OS
395	BLDQT8	2019-01-25	ASX	C	2019-01-24	6.26	E	###	BLD	OS
396	BLDQU8	2019-01-25	ASX	P	2019-01-24	6.26	E	###	BLD	OS
397	BLDQV8	2019-01-25	ASX	C	2019-01-24	6.51	E	###	BLD	OS
398	BLDQW8	2019-01-25	ASX	P	2019-01-24	6.51	E	###	BLD	OS
399	BLDQX8	###	ASX	C	2019-02-21	###	E	###	BLD	OS
400	BLDQY8	###	ASX	P	2019-02-21	###	E	###	BLD	OS
401	BLDQZ8	###	ASX	C	2019-02-21	5.26	E	###	BLD	OS
402	BLDR18	###	ASX	P	2019-02-21	5.26	E	###	BLD	OS
403	BLDR28	###	ASX	C	2019-02-21	5.51	E	###	BLD	OS
404	BLDR38	###	ASX	P	2019-02-21	5.51	E	###	BLD	OS
405	BLDR48	###	ASX	C	2019-02-21	###	E	###	BLD	OS
406	BLDR58	###	ASX	P	2019-02-21	###	E	###	BLD	OS
407	BLDR68	###	ASX	C	2019-02-21	6.26	E	###	BLD	OS
408	BLDR78	###	ASX	P	2019-02-21	6.26	E	###	BLD	OS
409	BLDR88	###	ASX	C	2019-02-21	6.51	E	###	BLD	OS
410	BLDR98	###	ASX	P	2019-02-21	6.51	E	###	BLD	OS
411	BLDRF8	###	ASX	C	2019-03-28	###	E	###	BLD	OS
412	BLDRG8	###	ASX	P	2019-03-28	###	E	###	BLD	OS
413	BLDRH8	###	ASX	C	2019-03-28	###	E	###	BLD	OS
414	BLDRI8	###	ASX	P	2019-03-28	###	E	###	BLD	OS
415	BLDRJ8	###	ASX	C	2019-03-28	5.26	E	###	BLD	OS
416	BLDRK8	###	ASX	P	2019-03-28	5.26	E	###	BLD	OS
417	BLDRL8	###	ASX	C	2019-06-27	4.21	E	###	BLD	OS
418	BLDRM8	###	ASX	P	2019-06-27	4.21	E	###	BLD	OS
419	BLDRN8	###	ASX	C	2019-06-27	###	E	###	BLD	OS
420	BLDRO8	###	ASX	P	2019-06-27	###	E	###	BLD	OS
421	BLDRP8	###	ASX	C	2019-06-27	###	E	###	BLD	OS
422	BLDRQ8	###	ASX	P	2019-06-27	###	E	###	BLD	OS
423	BLDRR8	###	ASX	C	2019-02-21	###	E	###	BLD	OS
424	BLDRS8	###	ASX	P	2019-02-21	###	E	###	BLD	OS
425	BLDRT8	###	ASX	C	2019-03-28	###	E	###	BLD	OS
426	BLDRU8	###	ASX	P	2019-03-28	###	E	###	BLD	OS
427	BLDRV8	2019-01-25	ASX	C	2019-01-24	7.51	E	###	BLD	OS
428	BLDRW8	2019-01-25	ASX	P	2019-01-24	7.51	E	###	BLD	OS
429	BLDRX8	###	ASX	C	2019-02-21	7.51	E	###	BLD	OS
430	BLDRY8	###	ASX	P	2019-02-21	7.51	E	###	BLD	OS
431	BLDRZ8	2019-01-25	ASX	C	2019-01-24	###	A	###	BLD	OS
432	BLDS18	2019-01-25	ASX	P	2019-01-24	###	A	###	BLD	OS
433	BLDS28	###	ASX	C	2019-02-21	###	A	###	BLD	OS
434	BLDS38	###	ASX	P	2019-02-21	###	A	###	BLD	OS
435	BLDS48	###	ASX	C	2019-03-28	###	A	###	BLD	OS
436	BLDS58	###	ASX	P	2019-03-28	###	A	###	BLD	OS
437	BLDS68	###	ASX	C	2019-04-23	###	A	###	BLD	OS
438	BLDS78	###	ASX	P	2019-04-23	###	A	###	BLD	OS
439	BLDS88	###	ASX	C	###	###	A	###	BLD	OS
440	BLDS98	###	ASX	P	###	###	A	###	BLD	OS
441	BLDSA8	###	ASX	C	2019-06-27	###	A	###	BLD	OS
442	BLDSB8	###	ASX	P	2019-06-27	###	A	###	BLD	OS
443	BLDSC8	###	ASX	C	2019-09-26	###	A	###	BLD	OS
444	BLDSD8	###	ASX	P	2019-09-26	###	A	###	BLD	OS
445	BLDSE8	###	ASX	C	###	###	A	###	BLD	OS
446	BLDSF8	###	ASX	P	###	###	A	###	BLD	OS
447	BLDSG8	###	ASX	C	###	###	A	###	BLD	OS
448	BLDSH8	###	ASX	P	###	###	A	###	BLD	OS
449	BLDSI8	###	ASX	C	###	4.5	A	###	BLD	OS
450	BLDSJ8	###	ASX	P	###	4.5	A	###	BLD	OS
451	BLDSK8	###	ASX	C	###	4.7	A	###	BLD	OS
452	BLDSL8	###	ASX	P	###	4.7	A	###	BLD	OS
453	BLDSM8	###	ASX	C	###	###	A	###	BLD	OS
454	BLDSN8	###	ASX	P	###	###	A	###	BLD	OS
455	BLDSO8	###	ASX	C	###	5.25	A	###	BLD	OS
456	BLDSP8	###	ASX	P	###	5.25	A	###	BLD	OS
457	BLDSQ8	###	ASX	C	###	5.75	A	###	BLD	OS
458	BLDSR8	###	ASX	P	###	5.75	A	###	BLD	OS
459	BLDSS8	###	ASX	C	###	6.25	A	###	BLD	OS
460	BLDST8	###	ASX	P	###	6.25	A	###	BLD	OS
461	BLDSU8	###	ASX	C	2020-03-26	4	A	###	BLD	OS
462	BLDSV8	###	ASX	P	2020-03-26	4	A	###	BLD	OS
463	BLDSW8	###	ASX	C	2020-06-25	4	A	###	BLD	OS
464	BLDSX8	###	ASX	P	2020-06-25	4	A	###	BLD	OS
465	BLDSY8	###	ASX	C	2020-06-25	4.2	A	###	BLD	OS
466	BLDSZ8	###	ASX	P	2020-06-25	4.2	A	###	BLD	OS
467	BLDT18	###	ASX	C	2020-06-25	4.4	A	###	BLD	OS
468	BLDT28	###	ASX	P	2020-06-25	4.4	A	###	BLD	OS
469	BLDT38	###	ASX	C	2020-06-25	###	A	###	BLD	OS
470	BLDT48	###	ASX	P	2020-06-25	###	A	###	BLD	OS
471	BLDT58	###	ASX	C	2020-06-25	4.8	A	###	BLD	OS
472	BLDT68	###	ASX	P	2020-06-25	4.8	A	###	BLD	OS
473	BLDT78	###	ASX	C	2020-06-25	5	A	###	BLD	OS
474	BLDT88	###	ASX	P	2020-06-25	5	A	###	BLD	OS
475	BLDT98	###	ASX	C	2020-06-25	5.5	A	###	BLD	OS
476	BLDTA8	###	ASX	P	2020-06-25	5.5	A	###	BLD	OS
477	BLDTB8	###	ASX	C	2020-06-25	6	A	###	BLD	OS
478	BLDTC8	###	ASX	P	2020-06-25	6	A	###	BLD	OS
479	BLDTD8	###	ASX	C	2020-06-25	6.5	A	###	BLD	OS
480	BLDTE8	###	ASX	P	2020-06-25	6.5	A	###	BLD	OS
481	BLDTF8	###	ASX	C	###	###	E	###	BLDL	LE
482	BLDTG8	###	ASX	C	###	5.26	E	###	BLD	OS
483	BLDTH8	###	ASX	P	###	5.26	E	###	BLD	OS
484	BLDTI8	###	ASX	C	2020-06-25	7	A	###	BLD	OS
485	BLDTJ7	###	ASX	C	2019-03-28	6.75	A	###	BLD	OS
486	BLDTJ8	###	ASX	P	2020-06-25	7	A	###	BLD	OS
487	BLDTK7	###	ASX	P	2019-03-28	6.75	A	###	BLD	OS
488	BLDTK8	###	ASX	C	2019-02-21	###	E	###	BLD	OS
489	BLDTL7	###	ASX	C	2019-03-28	5.75	A	###	BLD	OS
490	BLDTL8	###	ASX	P	2019-02-21	###	E	###	BLD	OS
491	BLDTM7	###	ASX	P	2019-03-28	5.75	A	###	BLD	OS
492	BLDTM8	###	ASX	C	2019-03-28	###	E	###	BLD	OS
493	BLDTN7	###	ASX	C	2019-03-28	6.25	A	###	BLD	OS
494	BLDTN8	###	ASX	P	2019-03-28	###	E	###	BLD	OS
495	BLDTO7	###	ASX	P	2019-03-28	6.25	A	###	BLD	OS
496	BLDTO8	###	ASX	C	###	6.75	A	###	BLD	OS
497	BLDTP7	###	ASX	C	2019-03-28	7.25	A	###	BLD	OS
498	BLDTP8	###	ASX	P	###	6.75	A	###	BLD	OS
499	BLDTQ7	###	ASX	P	2019-03-28	7.25	A	###	BLD	OS
500	BLDTQ8	###	ASX	C	###	5.51	E	###	BLD	OS
501	BLDTR7	###	ASX	C	2019-03-28	7.75	A	###	BLD	OS
502	BLDTR8	###	ASX	P	###	5.51	E	###	BLD	OS
503	BLDTS7	###	ASX	P	2019-03-28	7.75	A	###	BLD	OS
504	BLDTS8	###	ASX	C	###	5.76	E	###	BLD	OS
505	BLDTT7	###	ASX	C	2019-03-28	8.75	A	###	BLD	OS
506	BLDTT8	###	ASX	P	###	5.76	E	###	BLD	OS
507	BLDTU7	###	ASX	P	2019-03-28	8.75	A	###	BLD	OS
508	BLDTU8	###	ASX	C	2019-06-27	5.76	E	###	BLD	OS
509	BLDTV7	###	ASX	C	2019-03-28	9.25	A	###	BLD	OS
510	BLDTV8	###	ASX	P	2019-06-27	5.76	E	###	BLD	OS
511	BLDTW7	###	ASX	P	2019-03-28	9.25	A	###	BLD	OS
512	BLDTW8	###	ASX	C	2019-06-27	###	E	###	BLD	OS
513	BLDTX7	###	ASX	C	2019-03-28	8.25	A	###	BLD	OS
514	BLDTX8	###	ASX	P	2019-06-27	###	E	###	BLD	OS
515	BLDTY7	###	ASX	P	2019-03-28	8.25	A	###	BLD	OS
516	BLDTY8	###	ASX	C	2019-09-26	5.51	E	###	BLD	OS
517	BLDTZ7	###	ASX	C	2019-09-26	5.5	A	###	BLD	OS
518	BLDTZ8	###	ASX	P	2019-09-26	5.51	E	###	BLD	OS
519	BLDU17	###	ASX	P	2019-09-26	5.5	A	###	BLD	OS
520	BLDU18	###	ASX	C	2019-09-26	5.76	E	###	BLD	OS
521	BLDU27	###	ASX	C	2019-09-26	6.5	A	###	BLD	OS
522	BLDU28	###	ASX	P	2019-09-26	5.76	E	###	BLD	OS
523	BLDU37	###	ASX	P	2019-09-26	6.5	A	###	BLD	OS
524	BLDU38	###	ASX	C	2019-09-26	###	E	###	BLD	OS
525	BLDU47	###	ASX	C	2019-09-26	8.5	A	###	BLD	OS
526	BLDU48	###	ASX	P	2019-09-26	###	E	###	BLD	OS
527	BLDU57	###	ASX	P	2019-09-26	8.5	A	###	BLD	OS
528	BLDU58	###	ASX	C	2019-04-23	###	E	###	BLD	OS
529	BLDU67	###	ASX	C	2019-09-26	7.5	A	###	BLD	OS
530	BLDU68	###	ASX	P	2019-04-23	###	E	###	BLD	OS
531	BLDU77	###	ASX	P	2019-09-26	7.5	A	###	BLD	OS
532	BLDU78	###	ASX	C	2019-04-23	5.26	E	###	BLD	OS
533	BLDU87	###	ASX	C	2019-09-26	9	A	###	BLD	OS
534	BLDU88	###	ASX	P	2019-04-23	5.26	E	###	BLD	OS
535	BLDU97	###	ASX	P	2019-09-26	9	A	###	BLD	OS
536	BLDU98	###	ASX	C	2019-04-23	5.51	E	###	BLD	OS
537	BLDUA7	###	ASX	C	2019-09-26	8	A	###	BLD	OS
538	BLDUA8	###	ASX	P	2019-04-23	5.51	E	###	BLD	OS
539	BLDUB7	###	ASX	P	2019-09-26	8	A	###	BLD	OS
540	BLDUB8	###	ASX	C	###	###	E	###	BLD	OS
541	BLDUC7	###	ASX	C	2019-09-26	9.5	A	###	BLD	OS
542	BLDUC8	###	ASX	P	###	###	E	###	BLD	OS
543	BLDUD7	###	ASX	P	2019-09-26	9.5	A	###	BLD	OS
544	BLDUD8	###	ASX	C	2019-07-25	4.2	A	###	BLD	OS
545	BLDUE7	###	ASX	C	2019-09-26	6	A	###	BLD	OS
546	BLDUE8	###	ASX	P	2019-07-25	4.2	A	###	BLD	OS
547	BLDUF7	###	ASX	P	2019-09-26	6	A	###	BLD	OS
548	BLDUF8	###	ASX	C	2019-07-25	###	A	###	BLD	OS
549	BLDUG7	###	ASX	C	2019-09-26	7	A	###	BLD	OS
550	BLDUG8	###	ASX	P	2019-07-25	###	A	###	BLD	OS
551	BLDUH7	###	ASX	P	2019-09-26	7	A	###	BLD	OS
552	BLDUH8	###	ASX	C	2019-07-25	4.4	A	###	BLD	OS
553	BLDUI7	###	ASX	C	2019-03-28	###	E	###	BLDL	LE
554	BLDUI8	###	ASX	P	2019-07-25	4.4	A	###	BLD	OS
555	BLDUJ8	###	ASX	C	2019-07-25	4.5	A	###	BLD	OS
556	BLDUK8	###	ASX	P	2019-07-25	4.5	A	###	BLD	OS
557	BLDUL8	###	ASX	C	2019-07-25	###	A	###	BLD	OS
558	BLDUM8	###	ASX	P	2019-07-25	###	A	###	BLD	OS
559	BLDUN8	###	ASX	C	2019-07-25	4.7	A	###	BLD	OS
560	BLDUO8	###	ASX	P	2019-07-25	4.7	A	###	BLD	OS
561	BLDUP8	###	ASX	C	2019-07-25	4.8	A	###	BLD	OS
562	BLDUQ8	###	ASX	P	2019-07-25	4.8	A	###	BLD	OS
563	BLDUR8	###	ASX	C	2019-07-25	###	A	###	BLD	OS
564	BLDUS8	###	ASX	P	2019-07-25	###	A	###	BLD	OS
565	BLDUT8	###	ASX	C	2019-07-25	5	A	###	BLD	OS
566	BLDUU8	###	ASX	P	2019-07-25	5	A	###	BLD	OS
567	BLDUV8	###	ASX	C	2019-07-25	5.25	A	###	BLD	OS
568	BLDUW8	###	ASX	P	2019-07-25	5.25	A	###	BLD	OS
569	BLDUX8	###	ASX	C	2019-07-25	5.5	A	###	BLD	OS
570	BLDUY8	###	ASX	P	2019-07-25	5.5	A	###	BLD	OS
571	BLDUZ8	###	ASX	C	2019-07-25	5.75	A	###	BLD	OS
572	BLDV18	###	ASX	P	2019-07-25	5.75	A	###	BLD	OS
573	BLDV28	###	ASX	C	2019-07-25	6	A	###	BLD	OS
574	BLDV38	###	ASX	P	2019-07-25	6	A	###	BLD	OS
575	BLDV48	###	ASX	C	2019-07-25	6.25	A	###	BLD	OS
576	BLDV58	###	ASX	P	2019-07-25	6.25	A	###	BLD	OS
577	BLDV68	###	ASX	C	2019-07-25	6.5	A	###	BLD	OS
578	BLDV78	###	ASX	P	2019-07-25	6.5	A	###	BLD	OS
579	BLDV88	###	ASX	C	2019-07-25	###	E	###	BLDL	LE
580	BLDV98	###	ASX	C	2019-07-25	4.41	E	###	BLD	OS
581	BLDVA8	###	ASX	P	2019-07-25	4.41	E	###	BLD	OS
582	BLDVB8	###	ASX	C	2019-07-25	4.51	E	###	BLD	OS
583	BLDVC7	###	ASX	C	2019-03-28	5.25	A	###	BLD	OS
584	BLDVC8	###	ASX	P	2019-07-25	4.51	E	###	BLD	OS
585	BLDVD7	###	ASX	P	2019-03-28	5.25	A	###	BLD	OS
586	BLDVD8	###	ASX	C	2019-07-25	###	E	###	BLD	OS
587	BLDVE7	###	ASX	C	2019-06-27	5	A	###	BLD	OS
588	BLDVE8	###	ASX	P	2019-07-25	###	E	###	BLD	OS
589	BLDVF7	###	ASX	P	2019-06-27	5	A	###	BLD	OS
590	BLDVF8	###	ASX	C	2019-07-25	6.75	A	###	BLD	OS
591	BLDVG7	###	ASX	C	2019-09-26	5	A	###	BLD	OS
592	BLDVG8	###	ASX	P	2019-07-25	6.75	A	###	BLD	OS
593	BLDVH7	###	ASX	P	2019-09-26	5	A	###	BLD	OS
594	BLDVH8	###	ASX	C	2019-02-21	###	A	###	BLD	OS
595	BLDVI8	###	ASX	P	2019-02-21	###	A	###	BLD	OS
596	BLDVJ8	###	ASX	C	2019-02-21	4	A	###	BLD	OS
597	BLDVK7	###	ASX	C	2019-03-28	###	E	###	BLD	OS
598	BLDVK8	###	ASX	P	2019-02-21	4	A	###	BLD	OS
599	BLDVL7	###	ASX	P	2019-03-28	###	E	###	BLD	OS
600	BLDVL8	###	ASX	C	2019-03-28	###	A	###	BLD	OS
601	BLDVM8	###	ASX	P	2019-03-28	###	A	###	BLD	OS
602	BLDVN8	###	ASX	C	2019-03-28	4	A	###	BLD	OS
603	BLDVO8	###	ASX	P	2019-03-28	4	A	###	BLD	OS
604	BLDVP8	###	ASX	C	2019-04-23	###	A	###	BLD	OS
605	BLDVQ8	###	ASX	P	2019-04-23	###	A	###	BLD	OS
606	BLDVR8	###	ASX	C	2019-04-23	4	A	###	BLD	OS
607	BLDVS8	###	ASX	P	2019-04-23	4	A	###	BLD	OS
608	BLDVT8	###	ASX	C	###	###	A	###	BLD	OS
609	BLDVU8	###	ASX	P	###	###	A	###	BLD	OS
610	BLDVV8	###	ASX	C	###	4	A	###	BLD	OS
611	BLDVW8	###	ASX	P	###	4	A	###	BLD	OS
612	BLDVX8	###	ASX	C	2019-06-27	###	A	###	BLD	OS
613	BLDVY8	###	ASX	P	2019-06-27	###	A	###	BLD	OS
614	BLDVZ8	###	ASX	C	2019-06-27	4	A	###	BLD	OS
615	BLDW18	###	ASX	P	2019-06-27	4	A	###	BLD	OS
616	BLDW28	###	ASX	C	2019-07-25	###	A	###	BLD	OS
617	BLDW38	###	ASX	P	2019-07-25	###	A	###	BLD	OS
618	BLDW48	###	ASX	C	2019-07-25	4	A	###	BLD	OS
619	BLDW58	###	ASX	P	2019-07-25	4	A	###	BLD	OS
620	BLDW68	###	ASX	C	2019-07-25	###	A	###	BLD	OS
621	BLDW78	###	ASX	P	2019-07-25	###	A	###	BLD	OS
622	BLDW88	###	ASX	C	2019-09-26	###	A	###	BLD	OS
623	BLDW98	###	ASX	P	2019-09-26	###	A	###	BLD	OS
624	BLDWA8	###	ASX	C	2019-09-26	4	A	###	BLD	OS
625	BLDWB8	###	ASX	P	2019-09-26	4	A	###	BLD	OS
626	BLDWC8	###	ASX	C	###	###	A	###	BLD	OS
627	BLDWD8	###	ASX	P	###	###	A	###	BLD	OS
628	BLDWE8	###	ASX	C	###	4	A	###	BLD	OS
629	BLDWF8	###	ASX	P	###	4	A	###	BLD	OS
630	BLDWG8	###	ASX	C	2020-03-26	3.8	A	###	BLD	OS
631	BLDWH8	###	ASX	P	2020-03-26	3.8	A	###	BLD	OS
632	BLDWI8	###	ASX	C	2020-06-25	3.8	A	###	BLD	OS
633	BLDWJ8	###	ASX	P	2020-06-25	3.8	A	###	BLD	OS
634	BLDWK8	###	ASX	C	2019-04-23	###	E	###	BLD	OS
635	BLDWL8	###	ASX	P	2019-04-23	###	E	###	BLD	OS
636	BLDWM8	###	ASX	C	2019-04-23	4.21	E	###	BLD	OS
637	BLDWN8	###	ASX	P	2019-04-23	4.21	E	###	BLD	OS
638	BLDWO8	###	ASX	C	2019-04-23	###	E	###	BLD	OS
639	BLDWP8	###	ASX	P	2019-04-23	###	E	###	BLD	OS
640	BLDWQ8	###	ASX	C	###	###	E	###	BLD	OS
641	BLDWR8	###	ASX	P	###	###	E	###	BLD	OS
642	BLDWS8	###	ASX	C	###	###	E	###	BLD	OS
643	BLDWT8	###	ASX	P	###	###	E	###	BLD	OS
644	BLDWU8	###	ASX	C	2020-06-25	3	A	###	BLD	OS
645	BLDWV7	###	ASX	C	2019-03-28	###	A	###	BLD	OS
646	BLDWV8	###	ASX	P	2020-06-25	3	A	###	BLD	OS
647	BLDWW7	###	ASX	P	2019-03-28	###	A	###	BLD	OS
648	BLDWW8	###	ASX	C	2020-06-25	3.2	A	###	BLD	OS
649	BLDWX7	###	ASX	C	2019-06-27	4.8	A	###	BLD	OS
650	BLDWX8	###	ASX	P	2020-06-25	3.2	A	###	BLD	OS
651	BLDWY7	###	ASX	P	2019-06-27	4.8	A	###	BLD	OS
652	BLDWY8	###	ASX	C	2020-06-25	3.4	A	###	BLD	OS
653	BLDWZ7	###	ASX	C	2019-09-26	4.8	A	###	BLD	OS
654	BLDWZ8	###	ASX	P	2020-06-25	3.4	A	###	BLD	OS
655	BLDX17	###	ASX	P	2019-09-26	4.8	A	###	BLD	OS
656	BLDX18	###	ASX	C	2020-06-25	###	A	###	BLD	OS
657	BLDX28	###	ASX	P	2020-06-25	###	A	###	BLD	OS
658	BLDZP7	###	ASX	C	2019-06-27	5.25	A	###	BLD	OS
659	BLDZQ7	###	ASX	P	2019-06-27	5.25	A	###	BLD	OS
660	BLDZR7	###	ASX	C	2019-06-27	6.25	A	###	BLD	OS
661	BLDZS7	###	ASX	P	2019-06-27	6.25	A	###	BLD	OS
662	BLDZT7	###	ASX	C	2019-06-27	7.25	A	###	BLD	OS
663	BLDZU7	###	ASX	P	2019-06-27	7.25	A	###	BLD	OS
664	BLDZV7	###	ASX	C	2019-06-27	6.75	A	###	BLD	OS
665	BLDZW7	###	ASX	P	2019-06-27	6.75	A	###	BLD	OS
666	BLDZX7	###	ASX	C	2019-06-27	5.75	A	###	BLD	OS
667	BLDZY7	###	ASX	P	2019-06-27	5.75	A	###	BLD	OS

Options Warrants owned by BLD Charting

Warrants for Company (BLD) BORAL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BLDIOB	###	Instalment Regular Rolling	2019-11-22	1	3.7	A	CITIWARRANTS	COR
2	BLDISH	###	Capped Instalment	2019-03-27	1	###	E	UBS	COR
3	BLDISV	###	Instalment Regular Normal	2019-03-27	1	7.4	A	UBS	COR
4	BLDISX	###	Instalment Regular Normal	2019-03-27	1	6.45	A	UBS	COR
5	BLDJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	BLDJOB	###	Instalment MINI	###	1	2.45	A	CITIWARRANTS	COR
7	BLDKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	BLDKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	BLDKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	BLDKOP	###	MINI Put	###	1	5.9046	A	CITIWARRANTS	COR
11	BLDKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	BLDKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	BLDKZB	###	MINI Call	###	1	###	A	RBS	LMS
14	BLDKZE	###	MINI Call	###	1	###	A	RBS	LMS
15	BLDSWR	###	Self Funding Instalments	###	1	2.3081	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.29	105,043	0.0
MAX	###	81,188,941	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BLD

Weekly Format Enhanced Daily Prices for BLD Basic

End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.263
2019-Feb-15 Fri	4.86	4.945	4.86	4.88	###	###	###	73.4	18.6
2019-Feb-14 Thu	4.87	###	4.85	4.87	###	###	###	67.4	18.5
2019-Feb-13 Wed	###	###	4.85	4.87	7,059,477	34,697,329	###	27.7	18.5
2019-Feb-12 Tue	4.85	###	4.84	4.86	###	29,513,244	###	###	###
2019-Feb-11 Mon	4.81	4.87	4.8	4.83	5,943,921	28,738,858	###	76.3	###
2019-Feb-08 Fri	4.76	4.84	4.73	4.8	###	###	0.8	###	18.3
2019-Feb-07 Thu	4.71	4.84	4.71	4.76	###	25,000,973	###	77.4	18.1
2019-Feb-06 Wed	4.72	4.775	###	4.73	###	25,058,284	###	###	18.0
2019-Feb-05 Tue	4.58	4.7	4.56	###	7,964,624	###	1.5	81.3	###
2019-Feb-04 Mon	4.59	4.72	4.49	4.55	20,176,524	###	-0.9	###	###
2019-Feb-01 Fri	###	###	###	###	###	13,583,580	###	###	###
2019-Jan-31 Thu	###	###	###	###	7,624,729	37,875,841	1.0	78.9	###
2019-Jan-30 Wed	###	###	4.845	###	9,938,271	48,722,373	###	###	###
2019-Jan-29 Tue	###	###	4.85	4.87	8,688,979	42,619,441	###	###	18.5
2019-Jan-25 Fri	###	###	4.81	4.88	###	32,127,823	###	18.9	18.6
2019-Jan-24 Thu	###	###	###	###	4,146,072	###	###	25.1	18.7
2019-Jan-23 Wed	###	###	###	###	6,270,673	31,416,071	###	###	###
2019-Jan-22 Tue	5.2	5.21	###	###	###	22,360,574	###	###	###
2019-Jan-21 Mon	5.22	5.29	5.2	5.23	###	###	###	###	19.9
2019-Jan-18 Fri	5.2	5.24	###	###	3,193,649	###	###	###	###
2019-Jan-17 Thu	###	###	###	###	###	###	-0.4	29.8	###
2019-Jan-16 Wed	###	###	5	###	###	34,738,640	###	83.8	###
2019-Jan-15 Tue	###	5	4.87	###	###	###	###	74.0	18.9
2019-Jan-14 Mon	###	5.055	###	###	3,823,244	###	-2.4	###	18.7
2019-Jan-11 Fri	###	###	###	###	###	###	-1.4	20.1	19.1
2019-Jan-10 Thu	###	5.21	###	###	4,795,147	###	-0.6	28.1	###
2019-Jan-09 Wed	###	5.185	###	###	###	###	###	###	###
2019-Jan-08 Tue	###	###	###	###	###	###	###	87.7	19.3
2019-Jan-07 Mon	4.89	###	4.88	###	2,558,973	12,590,147	###	75.8	18.7
2019-Jan-04 Fri	4.85	4.85	###	4.84	###	18,761,081	###	33.6	###
2019-Jan-03 Thu	###	###	4.89	###	###	13,667,971	###	25.4	###
2019-Jan-02 Wed	###	###	4.82	4.85	2,566,040	###	-1.6	22.2	###
2018-Dec-31 Mon	###	5	###	###	1,489,226	###	###	###	###
2018-Dec-28 Fri	4.85	###	4.85	###	###	###	###	76.1	###
2018-Dec-27 Thu	4.83	###	4.83	4.88	3,114,824	###	###	69.8	18.6
2018-Dec-24 Mon	4.72	4.84	4.72	4.79	###	12,876,684	1.5	76.4	18.2
2018-Dec-21 Fri	4.78	4.84	###	4.78	9,347,475	###	###	77.7	18.2
2018-Dec-20 Thu	###	###	4.76	4.81	5,865,444	###	###	###	18.3
2018-Dec-19 Wed	###	###	###	###	###	37,765,273	###	71.6	###
2018-Dec-18 Tue	###	###	4.885	###	4,059,984	20,046,171	###	35.0	###
2018-Dec-17 Mon	###	###	4.925	###	###	###	###	###	18.9
2018-Dec-14 Fri	###	###	###	###	###	###	-1.6	###	18.9
2018-Dec-13 Thu	5	###	###	###	###	16,434,488	###	###	###
2018-Dec-12 Wed	###	###	4.89	###	10,833,474	###	1.6	###	###
2018-Dec-11 Tue	4.87	###	4.785	4.86	5,330,379	###	###	###	###
2018-Dec-10 Mon	###	###	4.82	4.89	###	###	###	43.1	###
2018-Dec-07 Fri	###	###	###	###	###	39,737,446	###	###	19.1
2018-Dec-06 Thu	###	###	5.025	###	###	16,741,348	-1.6	###	###
2018-Dec-05 Wed	###	###	###	###	###	###	###	69.2	###
2018-Dec-04 Tue	5.24	5.27	###	###	###	###	###	###	19.7
2018-Dec-03 Mon	###	###	###	5.28	5,494,851	###	2.5	###	20.1
2018-Nov-30 Fri	5.2	5.26	5.075	###	12,161,449	62,844,287	-1.9	20.0	###
2018-Nov-29 Thu	5.26	5.345	5.22	5.26	5,692,757	30,071,988	###	69.7	20.0
2018-Nov-28 Wed	5.2	5.23	5.075	###	###	###	###	27.6	###
2018-Nov-27 Tue	5.2	5.28	###	5.21	3,286,271	17,055,746	###	###	###
2018-Nov-26 Mon	5.23	5.24	###	###	###	22,811,725	-1.1	28.5	19.7
2018-Nov-23 Fri	###	###	###	5.28	###	###	###	83.0	20.1
2018-Nov-22 Thu	###	###	###	###	5,194,086	###	###	84.9	###
2018-Nov-21 Wed	###	###	###	###	7,743,075	38,986,382	###	###	19.1
2018-Nov-20 Tue	5.25	###	###	###	7,543,149	39,148,943	-2.3	###	19.5
2018-Nov-19 Mon	###	###	5.24	###	2,412,578	###	-0.4	###	20.2
2018-Nov-16 Fri	###	5.4	###	###	###	15,183,856	-0.6	###	###
2018-Nov-15 Thu	###	5.46	###	###	3,727,589	###	###	###	###
2018-Nov-14 Wed	5.4	5.42	###	###	###	###	###	37.1	20.3
2018-Nov-13 Tue	5.42	5.445	###	###	4,656,880	###	-0.6	###	20.5
2018-Nov-12 Mon	5.52	5.58	5.48	5.51	4,788,359	26,479,625	-0.2	###	###
2018-Nov-09 Fri	###	###	###	5.55	3,472,988	###	###	###	21.1
2018-Nov-08 Thu	###	5.7	5.56	5.59	###	23,374,054	-1.8	19.6	21.3
2018-Nov-07 Wed	5.57	###	5.54	###	3,902,024	###	###	70.4	21.3
2018-Nov-06 Tue	5.55	###	5.48	5.57	###	18,250,621	###	68.1	21.2
2018-Nov-05 Mon	5.56	###	5.48	5.5	4,894,353	###	-1.1	###	20.9
2018-Nov-02 Fri	###	5.75	5.57	###	4,819,851	27,280,356	###	###	###
2018-Nov-01 Thu	###	5.73	5.585	###	4,859,352	27,491,783	###	71.5	21.6
2018-Oct-31 Wed	###	###	5.56	###	###	44,325,388	-0.9	###	###
2018-Oct-30 Tue	5.4	5.53	###	5.52	###	61,190,756	2.2	###	21.0
2018-Oct-29 Mon	###	###	5.56	###	###	###	-0.4	34.4	###
2018-Oct-26 Fri	5.7	5.71	5.54	5.58	###	37,804,680	###	###	###
2018-Oct-25 Thu	5.7	5.7	###	###	3,708,272	20,979,548	-1.1	###	21.4
2018-Oct-24 Wed	###	###	5.76	5.77	4,164,447	24,299,548	###	21.4	###
2018-Oct-23 Tue	5.86	###	5.77	5.82	4,882,681	28,490,443	-0.7	###	###
2018-Oct-22 Mon	###	###	###	5.87	6,640,087	###	-1.7	###	###
2018-Oct-19 Fri	###	###	###	###	###	###	###	###	23.2
2018-Oct-18 Thu	6.48	6.52	###	6.21	###	###	###	###	23.6
2018-Oct-17 Wed	###	###	6.51	6.54	3,684,429	###	-1.7	###	###
2018-Oct-16 Tue	###	6.5	###	6.5	3,924,748	25,236,129	2.0	###	24.7
2018-Oct-15 Mon	###	6.44	###	###	###	###	-0.2	###	###
2018-Oct-12 Fri	###	6.42	###	###	###	###	###	###	24.3
2018-Oct-11 Thu	6.42	6.5	###	###	###	###	###	###	###
2018-Oct-10 Wed	6.73	6.73	6.53	###	###	29,853,020	###	17.0	25.1
2018-Oct-09 Tue	6.73	6.75	###	###	###	18,295,789	###	41.3	25.4
2018-Oct-08 Mon	6.81	6.82	6.725	6.75	1,973,878	13,368,088	-0.9	###	25.7
2018-Oct-05 Fri	###	###	6.83	6.86	3,784,683	###	-2.1	14.8	###
2018-Oct-04 Thu	###	7.085	###	###	3,672,326	###	0.6	76.0	###
2018-Oct-03 Wed	###	7.055	###	###	4,565,470	###	0.3	###	26.7
2018-Oct-02 Tue	7	7	###	###	4,130,744	###	-0.1	40.8	26.6
2018-Oct-01 Mon	###	###	###	7	###	18,461,855	###	82.3	###
2018-Sep-28 Fri	###	6.975	6.87	###	###	###	###	###	###
2018-Sep-27 Thu	###	###	6.81	6.88	3,474,582	23,905,124	-0.7	###	###
2018-Sep-26 Wed	###	7	6.925	###	2,359,150	16,425,581	###	31.3	26.4
2018-Sep-25 Tue	###	###	6.87	###	###	###	###	###	26.4
2018-Sep-24 Mon	6.87	###	6.85	###	4,613,081	32,037,847	1.5	82.3	###
2018-Sep-21 Fri	6.8	###	6.775	6.86	###	26,098,128	0.9	###	###
2018-Sep-20 Thu	6.88	6.945	6.77	6.8	3,320,188	22,768,189	###	###	25.9
2018-Sep-19 Wed	6.87	###	6.85	###	4,216,783	###	###	###	26.2
2018-Sep-18 Tue	6.86	###	6.81	6.84	1,958,888	###	###	38.8	26.0
2018-Sep-17 Mon	6.89	###	6.84	###	###	17,151,550	###	###	###
2018-Sep-14 Fri	###	###	6.85	6.89	2,461,388	###	-0.6	###	26.2
2018-Sep-13 Thu	###	###	6.89	###	###	###	-1.1	22.1	26.2
2018-Sep-12 Wed	6.85	###	6.78	###	###	23,058,354	###	84.3	###
2018-Sep-11 Tue	###	###	6.86	6.87	2,395,324	16,515,758	-0.7	###	###
2018-Sep-10 Mon	###	6.985	###	###	###	18,381,820	-0.6	28.4	###
2018-Sep-07 Fri	###	###	6.85	###	###	17,313,025	0.7	###	26.4
2018-Sep-06 Thu	###	###	###	###	4,819,857	###	###	###	###
2018-Sep-05 Wed	###	###	6.925	###	4,334,284	30,199,123	-0.1	###	###
2018-Sep-04 Tue	7	###	###	###	###	35,105,154	-0.3	###	###
2018-Sep-03 Mon	###	###	###	###	###	###	###	###	27.1
2018-Aug-31 Fri	###	7.22	###	7	###	###	###	13.9	###
2018-Aug-30 Thu	###	7.42	7.085	###	16,351,540	118,589,543	###	37.9	27.2
2018-Aug-29 Wed	###	###	6.845	###	###	110,878,747	###	85.5	26.9
2018-Aug-28 Tue	6.4	6.46	###	6.42	###	37,529,725	###	###	###

Enhanced Basic Format Daily Prices for BLD Bottom

Basic Prices for BLD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLD) BORAL LIMITED home page...

Company Details for (BLD) BORAL LIMITED

Fundamental Data for (BLD) BORAL LIMITED

News Details for (BLD) BORAL LIMITED

Options for Company BLD

Warrants for Company (BLD) BORAL LIMITED

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BLD) BORAL LIMITED home page...

Company Details for (BLD) BORAL LIMITED

Fundamental Data for (BLD) BORAL LIMITED

News Details for (BLD) BORAL LIMITED

Options for Company BLD

Warrants for Company (BLD) BORAL LIMITED

Various chartings for (BLD) BORAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom