 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 21-Jan-23 06:36:26 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BLD) BORAL LIMITED home page...
|
TOC    Company Info for BLD    Fundamental  |
Listing Code
| BLD
|
Listing Name
| BORAL LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
|
ISIN Name
| BORAL LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BLD2 |
Maximum Price date available .. Friday 22nd January 2021 Latest price with VOLUME for BLD .. Friday 22nd January 2021
BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company BLD
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| 5
| ###
| 4.54
| 4
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.953
| -0.953
| -0.953
| -0.953
| -0.953
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 5.29
| 5.29
| 5.29
| 5.29
| 5.29
|
52Week Low
| 1.685
| 1.685
| 1.685
| 1.685
| 1.685 |
|
Fundamental    News for BLD    Options  |
Score Company BLD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-31 |   2020-12-31 21:37 GMT, Price Closed at $4.95
| 1 |
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2020-Dec-31 Thu   |
2 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.5c AUD 0.0475 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.5c AUD 0.0475 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.5c AUD 0.0475 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked   |
5 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 6.75C FRANKED@30%NI L CFIDRP SUSPENDED 50 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 6.75C FRANKED@30%NI L CFIDRP SUSPENDED 50 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 6.75C FRANKED@30%NI L CFIDRP SUSPENDED 50 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP SUSPENDED 50 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP SUSPENDED 50 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP SUSPENDED 50 %Percentage Franked   |
11 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14c 7C FRANKED@30% NIL CFI DRP SUSPENDED 50 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14c 7C FRANKED@30% NIL CFI DRP SUSPENDED 50 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14c 7C FRANKED@30% NIL CFI DRP SUSPENDED 50 %Percentage Franked   |
|
News    Options owned by BLD    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| BLD0J7
| 2021-01-22
| ASX
| C
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
2
| BLD0K7
| 2021-01-22
| ASX
| P
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
3
| BLD0M9
| 2021-01-22
| ASX
| C
| ###
| 2.8
| A
| ###
| BLD
| OS
| |
4
| BLD0N9
| 2021-01-22
| ASX
| P
| ###
| 2.8
| A
| ###
| BLD
| OS
| |
5
| BLD0Q9
| 2021-01-22
| ASX
| C
| ###
| 2.8
| A
| ###
| BLD
| OS
| |
6
| BLD0U9
| 2021-01-22
| ASX
| P
| ###
| 2.8
| A
| ###
| BLD
| OS
| |
7
| BLD1M7
| 2021-01-22
| ASX
| C
| ###
| 7
| A
| ###
| BLD
| OS
| |
8
| BLD1N7
| 2021-01-22
| ASX
| P
| ###
| 7
| A
| ###
| BLD
| OS
| |
9
| BLD1Z8
| 2021-01-22
| ASX
| C
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
10
| BLD2F8
| 2021-01-22
| ASX
| P
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
11
| BLD2G8
| 2021-01-22
| ASX
| C
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
12
| BLD2H8
| 2021-01-22
| ASX
| P
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
13
| BLD4Q9
| 2021-01-22
| ASX
| C
| ###
| 2.4
| A
| ###
| BLD
| OS
| |
14
| BLD4U9
| 2021-01-22
| ASX
| P
| ###
| 2.4
| A
| ###
| BLD
| OS
| |
15
| BLD4V9
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
16
| BLD4X9
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
17
| BLD4Z9
| 2021-01-22
| ASX
| C
| ###
| 2.4
| A
| ###
| BLD
| OS
| |
18
| BLD5F9
| 2021-01-22
| ASX
| P
| ###
| 2.4
| A
| ###
| BLD
| OS
| |
19
| BLD5G9
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
20
| BLD5H9
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
21
| BLD5Q8
| 2021-01-22
| ASX
| C
| ###
| 3
| A
| ###
| BLD
| OS
| |
22
| BLD5U8
| 2021-01-22
| ASX
| P
| ###
| 3
| A
| ###
| BLD
| OS
| |
23
| BLD5V8
| 2021-01-22
| ASX
| C
| ###
| 3.2
| A
| ###
| BLD
| OS
| |
24
| BLD5X8
| 2021-01-22
| ASX
| P
| ###
| 3.2
| A
| ###
| BLD
| OS
| |
25
| BLD5Z8
| 2021-01-22
| ASX
| C
| ###
| 3
| A
| ###
| BLD
| OS
| |
26
| BLD6F8
| 2021-01-22
| ASX
| P
| ###
| 3
| A
| ###
| BLD
| OS
| |
27
| BLD6G8
| 2021-01-22
| ASX
| C
| ###
| 3.2
| A
| ###
| BLD
| OS
| |
28
| BLD6H8
| 2021-01-22
| ASX
| P
| ###
| 3.2
| A
| ###
| BLD
| OS
| |
29
| BLD9J9
| 2021-01-22
| ASX
| C
| ###
| 2.2
| A
| ###
| BLD
| OS
| |
30
| BLD9K9
| 2021-01-22
| ASX
| P
| ###
| 2.2
| A
| ###
| BLD
| OS
| |
31
| BLD9M9
| 2021-01-22
| ASX
| C
| ###
| 2.2
| A
| ###
| BLD
| OS
| |
32
| BLD9N9
| 2021-01-22
| ASX
| P
| ###
| 2.2
| A
| ###
| BLD
| OS
| |
33
| BLDB18
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
34
| BLDB28
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
35
| BLDB38
| 2021-01-22
| ASX
| C
| ###
| 3.5
| A
| ###
| BLD
| OS
| |
36
| BLDB48
| 2021-01-22
| ASX
| P
| ###
| 3.5
| A
| ###
| BLD
| OS
| |
37
| BLDB58
| 2021-01-22
| ASX
| C
| ###
| 3.7
| A
| ###
| BLD
| OS
| |
38
| BLDB68
| 2021-01-22
| ASX
| P
| ###
| 3.7
| A
| ###
| BLD
| OS
| |
39
| BLDB78
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
40
| BLDB88
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
41
| BLDB98
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
42
| BLDBF8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
43
| BLDBG8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
44
| BLDBH8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
45
| BLDBI8
| 2021-01-22
| ASX
| C
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
46
| BLDBJ8
| 2021-01-22
| ASX
| P
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
47
| BLDBK8
| 2021-01-22
| ASX
| C
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
48
| BLDBL8
| 2021-01-22
| ASX
| P
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
49
| BLDBM8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
50
| BLDBO8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
51
| BLDBP8
| 2021-01-22
| ASX
| C
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
52
| BLDBQ8
| 2021-01-22
| ASX
| P
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
53
| BLDBR8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
54
| BLDBS8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
55
| BLDBT8
| 2021-01-22
| ASX
| C
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
56
| BLDBU8
| 2021-01-22
| ASX
| P
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
57
| BLDBV8
| 2021-01-22
| ASX
| C
| ###
| 4
| A
| ###
| BLD
| OS
| |
58
| BLDBW8
| 2021-01-22
| ASX
| P
| ###
| 4
| A
| ###
| BLD
| OS
| |
59
| BLDBX8
| 2021-01-22
| ASX
| C
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
60
| BLDBY8
| 2021-01-22
| ASX
| P
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
61
| BLDBZ8
| 2021-01-22
| ASX
| C
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
62
| BLDC17
| 2021-01-22
| ASX
| C
| ###
| 2
| A
| ###
| BLD
| OS
| |
63
| BLDC18
| 2021-01-22
| ASX
| P
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
64
| BLDC27
| 2021-01-22
| ASX
| P
| ###
| 2
| A
| ###
| BLD
| OS
| |
65
| BLDC28
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
66
| BLDC37
| 2021-01-22
| ASX
| C
| ###
| 2
| A
| ###
| BLD
| OS
| |
67
| BLDC38
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
68
| BLDC47
| 2021-01-22
| ASX
| P
| ###
| 2
| A
| ###
| BLD
| OS
| |
69
| BLDC48
| 2021-01-22
| ASX
| C
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
70
| BLDC58
| 2021-01-22
| ASX
| P
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
71
| BLDC68
| 2021-01-22
| ASX
| C
| ###
| 5
| A
| ###
| BLD
| OS
| |
72
| BLDC78
| 2021-01-22
| ASX
| P
| ###
| 5
| A
| ###
| BLD
| OS
| |
73
| BLDC88
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLDL
| LE
| |
74
| BLDCI8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 5
| A
| ###
| BLD
| OS
| |
75
| BLDCJ8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 5
| A
| ###
| BLD
| OS
| |
76
| BLDCK8
| 2021-01-22
| ASX
| C
| ###
| 5
| A
| ###
| BLD
| OS
| |
77
| BLDCL8
| 2021-01-22
| ASX
| P
| ###
| 5
| A
| ###
| BLD
| OS
| |
78
| BLDCM8
| 2021-01-22
| ASX
| C
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
79
| BLDCN8
| 2021-01-22
| ASX
| P
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
80
| BLDCO8
| 2021-01-22
| ASX
| C
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
81
| BLDCP8
| 2021-01-22
| ASX
| P
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
82
| BLDCY8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 5.25
| A
| ###
| BLD
| OS
| |
83
| BLDCZ8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 5.25
| A
| ###
| BLD
| OS
| |
84
| BLDD18
| 2021-01-22
| ASX
| C
| 2021-01-21
| 5.5
| A
| ###
| BLD
| OS
| |
85
| BLDD28
| 2021-01-22
| ASX
| P
| 2021-01-21
| 5.5
| A
| ###
| BLD
| OS
| |
86
| BLDD38
| 2021-01-22
| ASX
| C
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
87
| BLDD48
| 2021-01-22
| ASX
| P
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
88
| BLDD58
| 2021-01-22
| ASX
| C
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
89
| BLDD68
| 2021-01-22
| ASX
| P
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
90
| BLDD78
| 2021-01-22
| ASX
| C
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
91
| BLDD88
| 2021-01-22
| ASX
| P
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
92
| BLDD98
| 2021-01-22
| ASX
| C
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
93
| BLDDK8
| 2021-01-22
| ASX
| P
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
94
| BLDDL8
| 2021-01-22
| ASX
| C
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
95
| BLDDM8
| 2021-01-22
| ASX
| P
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
96
| BLDDN8
| 2021-01-22
| ASX
| C
| ###
| 6
| A
| ###
| BLD
| OS
| |
97
| BLDDO8
| 2021-01-22
| ASX
| P
| ###
| 6
| A
| ###
| BLD
| OS
| |
98
| BLDDP8
| 2021-01-22
| ASX
| C
| ###
| 6
| A
| ###
| BLD
| OS
| |
99
| BLDDQ8
| 2021-01-22
| ASX
| P
| ###
| 6
| A
| ###
| BLD
| OS
| |
100
| BLDDV8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 5.75
| A
| ###
| BLD
| OS
| |
101
| BLDDW8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 5.75
| A
| ###
| BLD
| OS
| |
102
| BLDDX8
| 2021-01-22
| ASX
| C
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
103
| BLDDY8
| 2021-01-22
| ASX
| P
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
104
| BLDDZ8
| 2021-01-22
| ASX
| C
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
105
| BLDE18
| 2021-01-22
| ASX
| P
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
106
| BLDE28
| 2021-01-22
| ASX
| C
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
107
| BLDE38
| 2021-01-22
| ASX
| P
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
108
| BLDE48
| 2021-01-22
| ASX
| C
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
109
| BLDE58
| 2021-01-22
| ASX
| P
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
110
| BLDEF8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 6
| A
| ###
| BLD
| OS
| |
111
| BLDEG8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 6
| A
| ###
| BLD
| OS
| |
112
| BLDEH8
| 2021-01-22
| ASX
| C
| ###
| 6
| A
| ###
| BLD
| OS
| |
113
| BLDEI8
| 2021-01-22
| ASX
| P
| ###
| 6
| A
| ###
| BLD
| OS
| |
114
| BLDEJ8
| 2021-01-22
| ASX
| C
| ###
| 6
| A
| ###
| BLD
| OS
| |
115
| BLDEK8
| 2021-01-22
| ASX
| P
| ###
| 6
| A
| ###
| BLD
| OS
| |
116
| BLDEP7
| 2021-01-22
| ASX
| C
| ###
| 1.8
| A
| ###
| BLD
| OS
| |
117
| BLDEP8
| 2021-01-22
| ASX
| C
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
118
| BLDEQ7
| 2021-01-22
| ASX
| P
| ###
| 1.8
| A
| ###
| BLD
| OS
| |
119
| BLDEQ8
| 2021-01-22
| ASX
| P
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
120
| BLDER7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
121
| BLDER8
| 2021-01-22
| ASX
| C
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
122
| BLDES7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
123
| BLDES8
| 2021-01-22
| ASX
| P
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
124
| BLDET7
| 2021-01-22
| ASX
| C
| ###
| 1.8
| A
| ###
| BLD
| OS
| |
125
| BLDEU7
| 2021-01-22
| ASX
| P
| ###
| 1.8
| A
| ###
| BLD
| OS
| |
126
| BLDEV7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
127
| BLDEV8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 6.25
| A
| ###
| BLD
| OS
| |
128
| BLDEW7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
129
| BLDEW8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 6.25
| A
| ###
| BLD
| OS
| |
130
| BLDEX8
| 2021-01-22
| ASX
| C
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
131
| BLDEY8
| 2021-01-22
| ASX
| P
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
132
| BLDEZ8
| 2021-01-22
| ASX
| C
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
133
| BLDF18
| 2021-01-22
| ASX
| P
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
134
| BLDF28
| 2021-01-22
| ASX
| C
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
135
| BLDF38
| 2021-01-22
| ASX
| P
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
136
| BLDF48
| 2021-01-22
| ASX
| C
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
137
| BLDF58
| 2021-01-22
| ASX
| P
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
138
| BLDFF8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 6.5
| A
| ###
| BLD
| OS
| |
139
| BLDFG8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 6.5
| A
| ###
| BLD
| OS
| |
140
| BLDFH8
| 2021-01-22
| ASX
| C
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
141
| BLDFI8
| 2021-01-22
| ASX
| P
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
142
| BLDFJ8
| 2021-01-22
| ASX
| C
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
143
| BLDFK8
| 2021-01-22
| ASX
| P
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
144
| BLDFL8
| 2021-01-22
| ASX
| C
| ###
| 7
| A
| ###
| BLD
| OS
| |
145
| BLDFM8
| 2021-01-22
| ASX
| P
| ###
| 7
| A
| ###
| BLD
| OS
| |
146
| BLDFN8
| 2021-01-22
| ASX
| C
| ###
| 7
| A
| ###
| BLD
| OS
| |
147
| BLDFO8
| 2021-01-22
| ASX
| P
| ###
| 7
| A
| ###
| BLD
| OS
| |
148
| BLDFV8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 6.75
| A
| ###
| BLD
| OS
| |
149
| BLDFW8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 6.75
| A
| ###
| BLD
| OS
| |
150
| BLDFX8
| 2021-01-22
| ASX
| C
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
151
| BLDFY8
| 2021-01-22
| ASX
| P
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
152
| BLDFZ8
| 2021-01-22
| ASX
| C
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
153
| BLDG18
| 2021-01-22
| ASX
| P
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
154
| BLDG28
| 2021-01-22
| ASX
| C
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
155
| BLDG38
| 2021-01-22
| ASX
| P
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
156
| BLDG48
| 2021-01-22
| ASX
| C
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
157
| BLDG58
| 2021-01-22
| ASX
| P
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
158
| BLDG68
| 2021-01-22
| ASX
| C
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
159
| BLDG78
| 2021-01-22
| ASX
| P
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
160
| BLDG88
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
161
| BLDG98
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
162
| BLDGK8
| 2021-01-22
| ASX
| C
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
163
| BLDGL8
| 2021-01-22
| ASX
| P
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
164
| BLDGM8
| 2021-01-22
| ASX
| C
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
165
| BLDGN8
| 2021-01-22
| ASX
| P
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
166
| BLDGO8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
167
| BLDGP8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
168
| BLDGQ8
| 2021-01-22
| ASX
| C
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
169
| BLDGR8
| 2021-01-22
| ASX
| P
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
170
| BLDGS8
| 2021-01-22
| ASX
| C
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
171
| BLDGT8
| 2021-01-22
| ASX
| P
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
172
| BLDGU7
| 2021-01-22
| ASX
| C
| ###
| 1.7
| A
| ###
| BLD
| OS
| |
173
| BLDGU8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
174
| BLDGV7
| 2021-01-22
| ASX
| P
| ###
| 1.7
| A
| ###
| BLD
| OS
| |
175
| BLDGV8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
176
| BLDGW7
| 2021-01-22
| ASX
| C
| ###
| 1.7
| A
| ###
| BLD
| OS
| |
177
| BLDGW8
| 2021-01-22
| ASX
| C
| ###
| 5
| A
| ###
| BLD
| OS
| |
178
| BLDGX7
| 2021-01-22
| ASX
| P
| ###
| 1.7
| A
| ###
| BLD
| OS
| |
179
| BLDGX8
| 2021-01-22
| ASX
| P
| ###
| 5
| A
| ###
| BLD
| OS
| |
180
| BLDGY8
| 2021-01-22
| ASX
| C
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
181
| BLDGZ8
| 2021-01-22
| ASX
| P
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
182
| BLDI18
| 2021-01-22
| ASX
| C
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
183
| BLDI28
| 2021-01-22
| ASX
| P
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
184
| BLDI38
| 2021-01-22
| ASX
| C
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
185
| BLDI48
| 2021-01-22
| ASX
| P
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
186
| BLDI57
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
187
| BLDI58
| 2021-01-22
| ASX
| C
| ###
| 6
| A
| ###
| BLD
| OS
| |
188
| BLDI67
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
189
| BLDI68
| 2021-01-22
| ASX
| P
| ###
| 6
| A
| ###
| BLD
| OS
| |
190
| BLDI77
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
191
| BLDI78
| 2021-01-22
| ASX
| C
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
192
| BLDI87
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
193
| BLDI88
| 2021-01-22
| ASX
| P
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
194
| BLDI97
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
195
| BLDI98
| 2021-01-22
| ASX
| C
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
196
| BLDIF7
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
197
| BLDIF8
| 2021-01-22
| ASX
| P
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
198
| BLDIG8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLDL
| LE
| |
199
| BLDIH8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
200
| BLDII8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
201
| BLDIJ8
| 2021-01-22
| ASX
| C
| ###
| 4
| A
| ###
| BLD
| OS
| |
202
| BLDIK8
| 2021-01-22
| ASX
| P
| ###
| 4
| A
| ###
| BLD
| OS
| |
203
| BLDIL8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
204
| BLDIM8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
205
| BLDIN8
| 2021-01-22
| ASX
| C
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
206
| BLDIO8
| 2021-01-22
| ASX
| P
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
207
| BLDIX8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 7
| A
| ###
| BLD
| OS
| |
208
| BLDIY8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 7
| A
| ###
| BLD
| OS
| |
209
| BLDIZ8
| 2021-01-22
| ASX
| C
| ###
| 7
| A
| ###
| BLD
| OS
| |
210
| BLDJ18
| 2021-01-22
| ASX
| P
| ###
| 7
| A
| ###
| BLD
| OS
| |
211
| BLDJ28
| 2021-01-22
| ASX
| C
| ###
| 7
| A
| ###
| BLD
| OS
| |
212
| BLDJ38
| 2021-01-22
| ASX
| P
| ###
| 7
| A
| ###
| BLD
| OS
| |
213
| BLDJ48
| 2021-01-22
| ASX
| C
| ###
| 7
| A
| ###
| BLD
| OS
| |
214
| BLDJ58
| 2021-01-22
| ASX
| P
| ###
| 7
| A
| ###
| BLD
| OS
| |
215
| BLDJ68
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| BLD
| OS
| |
216
| BLDJ78
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| BLD
| OS
| |
217
| BLDJ88
| 2021-01-22
| ASX
| C
| 2021-05-20
| 4.4
| A
| ###
| BLD
| OS
| |
218
| BLDJ98
| 2021-01-22
| ASX
| P
| 2021-05-20
| 4.4
| A
| ###
| BLD
| OS
| |
219
| BLDJA8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 4.5
| A
| ###
| BLD
| OS
| |
220
| BLDJB8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 4.5
| A
| ###
| BLD
| OS
| |
221
| BLDJC8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| BLD
| OS
| |
222
| BLDJD8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| BLD
| OS
| |
223
| BLDJE8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 4.7
| A
| ###
| BLD
| OS
| |
224
| BLDJF8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 4.7
| A
| ###
| BLD
| OS
| |
225
| BLDJG8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 4.8
| A
| ###
| BLD
| OS
| |
226
| BLDJH8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 4.8
| A
| ###
| BLD
| OS
| |
227
| BLDJI8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| BLD
| OS
| |
228
| BLDJJ8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| BLD
| OS
| |
229
| BLDJK8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 5
| A
| ###
| BLD
| OS
| |
230
| BLDJL8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 5
| A
| ###
| BLD
| OS
| |
231
| BLDJM8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 5.25
| A
| ###
| BLD
| OS
| |
232
| BLDJN8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 5.25
| A
| ###
| BLD
| OS
| |
233
| BLDJO8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 5.5
| A
| ###
| BLD
| OS
| |
234
| BLDJP8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 5.5
| A
| ###
| BLD
| OS
| |
235
| BLDJQ8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 5.75
| A
| ###
| BLD
| OS
| |
236
| BLDJR8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 5.75
| A
| ###
| BLD
| OS
| |
237
| BLDJS8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 6
| A
| ###
| BLD
| OS
| |
238
| BLDJT8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 6
| A
| ###
| BLD
| OS
| |
239
| BLDJU8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 6.25
| A
| ###
| BLD
| OS
| |
240
| BLDJV8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 6.25
| A
| ###
| BLD
| OS
| |
241
| BLDJW8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 6.5
| A
| ###
| BLD
| OS
| |
242
| BLDJX8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 6.5
| A
| ###
| BLD
| OS
| |
243
| BLDJY8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 6.75
| A
| ###
| BLD
| OS
| |
244
| BLDJZ8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 6.75
| A
| ###
| BLD
| OS
| |
245
| BLDK18
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| E
| ###
| BLDL
| LE
| |
246
| BLDK28
| 2021-01-22
| ASX
| C
| 2021-05-20
| 7
| A
| ###
| BLD
| OS
| |
247
| BLDK38
| 2021-01-22
| ASX
| P
| 2021-05-20
| 7
| A
| ###
| BLD
| OS
| |
248
| BLDK48
| 2021-01-22
| ASX
| C
| 2021-05-20
| 4.2
| A
| ###
| BLD
| OS
| |
249
| BLDK58
| 2021-01-22
| ASX
| P
| 2021-05-20
| 4.2
| A
| ###
| BLD
| OS
| |
250
| BLDK68
| 2021-01-22
| ASX
| C
| 2021-01-21
| 5.76
| E
| ###
| BLD
| OS
| |
251
| BLDK78
| 2021-01-22
| ASX
| P
| 2021-01-21
| 5.76
| E
| ###
| BLD
| OS
| |
252
| BLDK88
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| BLD
| OS
| |
253
| BLDK98
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| BLD
| OS
| |
254
| BLDKA8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 6.26
| E
| ###
| BLD
| OS
| |
255
| BLDKB8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 6.26
| E
| ###
| BLD
| OS
| |
256
| BLDKC8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
257
| BLDKD8
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
258
| BLDKE8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
259
| BLDKF8
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
260
| BLDKG8
| 2021-01-22
| ASX
| C
| ###
| 5.26
| E
| ###
| BLD
| OS
| |
261
| BLDKH8
| 2021-01-22
| ASX
| P
| ###
| 5.26
| E
| ###
| BLD
| OS
| |
262
| BLDKI8
| 2021-01-22
| ASX
| C
| ###
| 6.51
| E
| ###
| BLD
| OS
| |
263
| BLDKJ8
| 2021-01-22
| ASX
| P
| ###
| 6.51
| E
| ###
| BLD
| OS
| |
264
| BLDKK8
| 2021-01-22
| ASX
| C
| ###
| 4.71
| E
| ###
| BLD
| OS
| |
265
| BLDKL8
| 2021-01-22
| ASX
| P
| ###
| 4.71
| E
| ###
| BLD
| OS
| |
266
| BLDKM8
| 2021-01-22
| ASX
| C
| 2021-05-20
| 5.26
| E
| ###
| BLD
| OS
| |
267
| BLDKN8
| 2021-01-22
| ASX
| P
| 2021-05-20
| 5.26
| E
| ###
| BLD
| OS
| |
268
| BLDKO8
| 2021-01-22
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| BLD
| OS
| |
269
| BLDKP8
| 2021-01-22
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| BLD
| OS
| |
270
| BLDKQ7
| 2021-01-22
| ASX
| C
| ###
| 1.4
| A
| ###
| BLD
| OS
| |
271
| BLDKQ8
| 2021-01-22
| ASX
| C
| ###
| 6.51
| E
| ###
| BLD
| OS
| |
272
| BLDKR7
| 2021-01-22
| ASX
| P
| ###
| 1.4
| A
| ###
| BLD
| OS
| |
273
| BLDKR8
| 2021-01-22
| ASX
| P
| ###
| 6.51
| E
| ###
| BLD
| OS
| |
274
| BLDKS7
| 2021-01-22
| ASX
| C
| ###
| 1.5
| A
| ###
| BLD
| OS
| |
275
| BLDKS8
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| BLD
| OS
| |
276
| BLDKT7
| 2021-01-22
| ASX
| P
| ###
| 1.5
| A
| ###
| BLD
| OS
| |
277
| BLDKT8
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| BLD
| OS
| |
278
| BLDKU7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
279
| BLDKU8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 4.71
| E
| ###
| BLD
| OS
| |
280
| BLDKV7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
281
| BLDKV8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 4.71
| E
| ###
| BLD
| OS
| |
282
| BLDKW7
| 2021-01-22
| ASX
| C
| ###
| 1.4
| A
| ###
| BLD
| OS
| |
283
| BLDKW8
| 2021-01-22
| ASX
| C
| 2021-01-21
| 4.81
| E
| ###
| BLD
| OS
| |
284
| BLDKX7
| 2021-01-22
| ASX
| P
| ###
| 1.4
| A
| ###
| BLD
| OS
| |
285
| BLDKX8
| 2021-01-22
| ASX
| P
| 2021-01-21
| 4.81
| E
| ###
| BLD
| OS
| |
286
| BLDKY7
| 2021-01-22
| ASX
| C
| ###
| 1.5
| A
| ###
| BLD
| OS
| |
287
| BLDKY8
| 2021-01-22
| ASX
| C
| ###
| 6.51
| E
| ###
| BLD
| OS
| |
288
| BLDKZ7
| 2021-01-22
| ASX
| P
| ###
| 1.5
| A
| ###
| BLD
| OS
| |
289
| BLDKZ8
| 2021-01-22
| ASX
| P
| ###
| 6.51
| E
| ###
| BLD
| OS
| |
290
| BLDL17
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
291
| BLDL18
| 2021-01-22
| ASX
| C
| ###
| 6.76
| E
| ###
| BLD
| OS
| |
292
| BLDL27
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
293
| BLDL28
| 2021-01-22
| ASX
| P
| ###
| 6.76
| E
| ###
| BLD
| OS
| |
294
| BLDL37
| 2021-01-22
| ASX
| C
| ###
| 1.75
| A
| ###
| BLD
| OS
| |
295
| BLDL38
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
296
| BLDL47
| 2021-01-22
| ASX
| P
| ###
| 1.75
| A
| ###
| BLD
| OS
| |
297
| BLDL48
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
298
| BLDL57
| 2021-01-22
| ASX
| C
| ###
| 1.85
| A
| ###
| BLD
| OS
| |
299
| BLDL58
| 2021-01-22
| ASX
| C
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
300
| BLDL67
| 2021-01-22
| ASX
| P
| ###
| 1.85
| A
| ###
| BLD
| OS
| |
301
| BLDL68
| 2021-01-22
| ASX
| P
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
302
| BLDL77
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
303
| BLDL78
| 2021-01-22
| ASX
| C
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
304
| BLDL87
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
305
| BLDL88
| 2021-01-22
| ASX
| P
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
306
| BLDL97
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
307
| BLDL98
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
308
| BLDLA7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
309
| BLDLA8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
310
| BLDLB7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
311
| BLDLB8
| 2021-01-22
| ASX
| C
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
312
| BLDLC7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
313
| BLDLC8
| 2021-01-22
| ASX
| P
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
314
| BLDLD7
| 2021-01-22
| ASX
| C
| ###
| 2.5
| A
| ###
| BLD
| OS
| |
315
| BLDLD8
| 2021-01-22
| ASX
| C
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
316
| BLDLE7
| 2021-01-22
| ASX
| P
| ###
| 2.5
| A
| ###
| BLD
| OS
| |
317
| BLDLE8
| 2021-01-22
| ASX
| P
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
318
| BLDLF7
| 2021-01-22
| ASX
| C
| ###
| 2.7
| A
| ###
| BLD
| OS
| |
319
| BLDLF8
| 2021-01-22
| ASX
| C
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
320
| BLDLG7
| 2021-01-22
| ASX
| P
| ###
| 2.7
| A
| ###
| BLD
| OS
| |
321
| BLDLG8
| 2021-01-22
| ASX
| P
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
322
| BLDLH7
| 2021-01-22
| ASX
| C
| ###
| 1.7
| A
| ###
| BLD
| OS
| |
323
| BLDLH8
| 2021-01-22
| ASX
| C
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
324
| BLDLI7
| 2021-01-22
| ASX
| P
| ###
| 1.7
| A
| ###
| BLD
| OS
| |
325
| BLDLI8
| 2021-01-22
| ASX
| P
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
326
| BLDLJ7
| 2021-01-22
| ASX
| C
| ###
| 1.8
| A
| ###
| BLD
| OS
| |
327
| BLDLJ8
| 2021-01-22
| ASX
| C
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
328
| BLDLK7
| 2021-01-22
| ASX
| P
| ###
| 1.8
| A
| ###
| BLD
| OS
| |
329
| BLDLK8
| 2021-01-22
| ASX
| P
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
330
| BLDLL7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
331
| BLDLL8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
332
| BLDLM7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
333
| BLDLM8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
334
| BLDLN7
| 2021-01-22
| ASX
| C
| ###
| 2
| A
| ###
| BLD
| OS
| |
335
| BLDLN8
| 2021-01-22
| ASX
| C
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
336
| BLDLO7
| 2021-01-22
| ASX
| P
| ###
| 2
| A
| ###
| BLD
| OS
| |
337
| BLDLO8
| 2021-01-22
| ASX
| P
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
338
| BLDLP7
| 2021-01-22
| ASX
| C
| ###
| 2.2
| A
| ###
| BLD
| OS
| |
339
| BLDLP8
| 2021-01-22
| ASX
| C
| ###
| 5
| A
| ###
| BLD
| OS
| |
340
| BLDLQ7
| 2021-01-22
| ASX
| P
| ###
| 2.2
| A
| ###
| BLD
| OS
| |
341
| BLDLQ8
| 2021-01-22
| ASX
| P
| ###
| 5
| A
| ###
| BLD
| OS
| |
342
| BLDLR7
| 2021-01-22
| ASX
| C
| ###
| 2.4
| A
| ###
| BLD
| OS
| |
343
| BLDLR8
| 2021-01-22
| ASX
| C
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
344
| BLDLS7
| 2021-01-22
| ASX
| P
| ###
| 2.4
| A
| ###
| BLD
| OS
| |
345
| BLDLS8
| 2021-01-22
| ASX
| P
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
346
| BLDLT7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
347
| BLDLT8
| 2021-01-22
| ASX
| C
| ###
| 6
| A
| ###
| BLD
| OS
| |
348
| BLDLU7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
349
| BLDLU8
| 2021-01-22
| ASX
| P
| ###
| 6
| A
| ###
| BLD
| OS
| |
350
| BLDLW7
| 2021-01-22
| ASX
| C
| ###
| 2.8
| A
| ###
| BLD
| OS
| |
351
| BLDLW8
| 2021-01-22
| ASX
| C
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
352
| BLDLX7
| 2021-01-22
| ASX
| P
| ###
| 2.8
| A
| ###
| BLD
| OS
| |
353
| BLDLX8
| 2021-01-22
| ASX
| P
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
354
| BLDLY7
| 2021-01-22
| ASX
| C
| ###
| 3
| A
| ###
| BLD
| OS
| |
355
| BLDLY8
| 2021-01-22
| ASX
| C
| ###
| 7
| A
| ###
| BLD
| OS
| |
356
| BLDLZ7
| 2021-01-22
| ASX
| P
| ###
| 3
| A
| ###
| BLD
| OS
| |
357
| BLDLZ8
| 2021-01-22
| ASX
| P
| ###
| 7
| A
| ###
| BLD
| OS
| |
358
| BLDM17
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLDL
| LE
| |
359
| BLDM18
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLDL
| LE
| |
360
| BLDM27
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
361
| BLDM28
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
362
| BLDM37
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
363
| BLDM38
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
364
| BLDM47
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
365
| BLDM48
| 2021-01-22
| ASX
| C
| ###
| 4
| A
| ###
| BLD
| OS
| |
366
| BLDM57
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
367
| BLDM58
| 2021-01-22
| ASX
| P
| ###
| 4
| A
| ###
| BLD
| OS
| |
368
| BLDM68
| 2021-01-22
| ASX
| C
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
369
| BLDM78
| 2021-01-22
| ASX
| P
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
370
| BLDM87
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
371
| BLDM88
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
372
| BLDM97
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
373
| BLDM98
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
374
| BLDMA8
| 2021-01-22
| ASX
| C
| ###
| 6.26
| E
| ###
| BLD
| OS
| |
375
| BLDMB8
| 2021-01-22
| ASX
| P
| ###
| 6.26
| E
| ###
| BLD
| OS
| |
376
| BLDMC8
| 2021-01-22
| ASX
| C
| ###
| 4.81
| E
| ###
| BLD
| OS
| |
377
| BLDMD8
| 2021-01-22
| ASX
| P
| ###
| 4.81
| E
| ###
| BLD
| OS
| |
378
| BLDME8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
379
| BLDMF8
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
380
| BLDMG7
| 2021-01-22
| ASX
| C
| ###
| 3.2
| A
| ###
| BLD
| OS
| |
381
| BLDMG8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
382
| BLDMH7
| 2021-01-22
| ASX
| P
| ###
| 3.2
| A
| ###
| BLD
| OS
| |
383
| BLDMH8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
384
| BLDMI7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
385
| BLDMI8
| 2021-01-22
| ASX
| C
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
386
| BLDMJ7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
387
| BLDMJ8
| 2021-01-22
| ASX
| P
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
388
| BLDMK7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
389
| BLDMK8
| 2021-01-22
| ASX
| C
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
390
| BLDML7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
391
| BLDML8
| 2021-01-22
| ASX
| P
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
392
| BLDMM7
| 2021-01-22
| ASX
| C
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
393
| BLDMM8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
394
| BLDMN7
| 2021-01-22
| ASX
| P
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
395
| BLDMN8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
396
| BLDMO8
| 2021-01-22
| ASX
| C
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
397
| BLDMP8
| 2021-01-22
| ASX
| P
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
398
| BLDMQ7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
399
| BLDMQ8
| 2021-01-22
| ASX
| C
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
400
| BLDMR7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
401
| BLDMR8
| 2021-01-22
| ASX
| P
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
402
| BLDMS7
| 2021-01-22
| ASX
| C
| ###
| 3.5
| A
| ###
| BLD
| OS
| |
403
| BLDMS8
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
404
| BLDMT7
| 2021-01-22
| ASX
| P
| ###
| 3.5
| A
| ###
| BLD
| OS
| |
405
| BLDMT8
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
406
| BLDMU8
| 2021-01-22
| ASX
| C
| ###
| 5
| A
| ###
| BLD
| OS
| |
407
| BLDMV8
| 2021-01-22
| ASX
| P
| ###
| 5
| A
| ###
| BLD
| OS
| |
408
| BLDMW8
| 2021-01-22
| ASX
| C
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
409
| BLDMX8
| 2021-01-22
| ASX
| P
| ###
| 5.25
| A
| ###
| BLD
| OS
| |
410
| BLDMY8
| 2021-01-22
| ASX
| C
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
411
| BLDMZ8
| 2021-01-22
| ASX
| P
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
412
| BLDN18
| 2021-01-22
| ASX
| C
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
413
| BLDN28
| 2021-01-22
| ASX
| P
| ###
| 5.75
| A
| ###
| BLD
| OS
| |
414
| BLDN38
| 2021-01-22
| ASX
| C
| ###
| 6
| A
| ###
| BLD
| OS
| |
415
| BLDN48
| 2021-01-22
| ASX
| P
| ###
| 6
| A
| ###
| BLD
| OS
| |
416
| BLDN58
| 2021-01-22
| ASX
| C
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
417
| BLDN68
| 2021-01-22
| ASX
| P
| ###
| 6.25
| A
| ###
| BLD
| OS
| |
418
| BLDN78
| 2021-01-22
| ASX
| C
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
419
| BLDN88
| 2021-01-22
| ASX
| P
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
420
| BLDN98
| 2021-01-22
| ASX
| C
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
421
| BLDNK8
| 2021-01-22
| ASX
| P
| ###
| 6.75
| A
| ###
| BLD
| OS
| |
422
| BLDNL8
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLDL
| LE
| |
423
| BLDPR7
| 2021-01-22
| ASX
| C
| ###
| 3.7
| A
| ###
| BLD
| OS
| |
424
| BLDPS7
| 2021-01-22
| ASX
| P
| ###
| 3.7
| A
| ###
| BLD
| OS
| |
425
| BLDPT7
| 2021-01-22
| ASX
| C
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
426
| BLDPU7
| 2021-01-22
| ASX
| P
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
427
| BLDPZ7
| 2021-01-22
| ASX
| C
| ###
| 4
| A
| ###
| BLD
| OS
| |
428
| BLDQ17
| 2021-01-22
| ASX
| P
| ###
| 4
| A
| ###
| BLD
| OS
| |
429
| BLDRF7
| 2021-01-22
| ASX
| C
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
430
| BLDRG7
| 2021-01-22
| ASX
| P
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
431
| BLDRX7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
432
| BLDRY7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
433
| BLDRZ7
| 2021-01-22
| ASX
| C
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
434
| BLDS17
| 2021-01-22
| ASX
| P
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
435
| BLDS87
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
436
| BLDS97
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
437
| BLDSM7
| 2021-01-22
| ASX
| C
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
438
| BLDSN7
| 2021-01-22
| ASX
| P
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
439
| BLDSO7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
440
| BLDSP7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
441
| BLDT19
| 2021-01-22
| ASX
| C
| ###
| 4
| A
| ###
| BLD
| OS
| |
442
| BLDT29
| 2021-01-22
| ASX
| P
| ###
| 4
| A
| ###
| BLD
| OS
| |
443
| BLDT39
| 2021-01-22
| ASX
| C
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
444
| BLDT49
| 2021-01-22
| ASX
| P
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
445
| BLDT59
| 2021-01-22
| ASX
| C
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
446
| BLDT69
| 2021-01-22
| ASX
| P
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
447
| BLDT79
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
448
| BLDT89
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
449
| BLDT99
| 2021-01-22
| ASX
| C
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
450
| BLDTA9
| 2021-01-22
| ASX
| P
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
451
| BLDTB9
| 2021-01-22
| ASX
| C
| ###
| 5
| A
| ###
| BLD
| OS
| |
452
| BLDTC9
| 2021-01-22
| ASX
| P
| ###
| 5
| A
| ###
| BLD
| OS
| |
453
| BLDTD9
| 2021-01-22
| ASX
| C
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
454
| BLDTE9
| 2021-01-22
| ASX
| P
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
455
| BLDTF7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
456
| BLDTF9
| 2021-01-22
| ASX
| C
| ###
| 6
| A
| ###
| BLD
| OS
| |
457
| BLDTG7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
458
| BLDTG9
| 2021-01-22
| ASX
| P
| ###
| 6
| A
| ###
| BLD
| OS
| |
459
| BLDTH7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
460
| BLDTH9
| 2021-01-22
| ASX
| C
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
461
| BLDTI7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
462
| BLDTI9
| 2021-01-22
| ASX
| P
| ###
| 6.5
| A
| ###
| BLD
| OS
| |
463
| BLDTJ7
| 2021-01-22
| ASX
| C
| ###
| 3.5
| A
| ###
| BLD
| OS
| |
464
| BLDTJ9
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLDL
| LE
| |
465
| BLDTK7
| 2021-01-22
| ASX
| P
| ###
| 3.5
| A
| ###
| BLD
| OS
| |
466
| BLDTK9
| 2021-01-22
| ASX
| C
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
467
| BLDTL7
| 2021-01-22
| ASX
| C
| ###
| 3.7
| A
| ###
| BLD
| OS
| |
468
| BLDTL9
| 2021-01-22
| ASX
| P
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
469
| BLDTM7
| 2021-01-22
| ASX
| P
| ###
| 3.7
| A
| ###
| BLD
| OS
| |
470
| BLDTN7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
471
| BLDTO7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
472
| BLDTP7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
473
| BLDTQ7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
474
| BLDTR7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
475
| BLDTS7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
476
| BLDTT7
| 2021-01-22
| ASX
| C
| ###
| 2.8
| A
| ###
| BLD
| OS
| |
477
| BLDTU7
| 2021-01-22
| ASX
| P
| ###
| 2.8
| A
| ###
| BLD
| OS
| |
478
| BLDTV7
| 2021-01-22
| ASX
| C
| ###
| 3
| A
| ###
| BLD
| OS
| |
479
| BLDTW7
| 2021-01-22
| ASX
| P
| ###
| 3
| A
| ###
| BLD
| OS
| |
480
| BLDTX7
| 2021-01-22
| ASX
| C
| ###
| 3.2
| A
| ###
| BLD
| OS
| |
481
| BLDTY7
| 2021-01-22
| ASX
| P
| ###
| 3.2
| A
| ###
| BLD
| OS
| |
482
| BLDTZ7
| 2021-01-22
| ASX
| C
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
483
| BLDU17
| 2021-01-22
| ASX
| P
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
484
| BLDU27
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
485
| BLDU37
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
486
| BLDU47
| 2021-01-22
| ASX
| C
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
487
| BLDU57
| 2021-01-22
| ASX
| P
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
488
| BLDU67
| 2021-01-22
| ASX
| C
| ###
| 4
| A
| ###
| BLD
| OS
| |
489
| BLDU77
| 2021-01-22
| ASX
| P
| ###
| 4
| A
| ###
| BLD
| OS
| |
490
| BLDU87
| 2021-01-22
| ASX
| C
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
491
| BLDU97
| 2021-01-22
| ASX
| P
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
492
| BLDUA7
| 2021-01-22
| ASX
| C
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
493
| BLDUB7
| 2021-01-22
| ASX
| P
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
494
| BLDUC7
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLDL
| LE
| |
495
| BLDUD7
| 2021-01-22
| ASX
| C
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
496
| BLDUE7
| 2021-01-22
| ASX
| P
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
497
| BLDUF7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
498
| BLDUG7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
499
| BLDUL7
| 2021-01-22
| ASX
| C
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
500
| BLDUM7
| 2021-01-22
| ASX
| P
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
501
| BLDUN7
| 2021-01-22
| ASX
| C
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
502
| BLDUO7
| 2021-01-22
| ASX
| P
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
503
| BLDUR7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 3
| A
| ###
| BLD
| OS
| |
504
| BLDUS7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 3
| A
| ###
| BLD
| OS
| |
505
| BLDUT7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
506
| BLDUU7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
507
| BLDUV7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 3.2
| A
| ###
| BLD
| OS
| |
508
| BLDUW7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 3.2
| A
| ###
| BLD
| OS
| |
509
| BLDUX7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
510
| BLDUY7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
511
| BLDUZ7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 3.4
| A
| ###
| BLD
| OS
| |
512
| BLDV17
| 2021-01-22
| ASX
| P
| 2021-01-21
| 3.4
| A
| ###
| BLD
| OS
| |
513
| BLDV27
| 2021-01-22
| ASX
| C
| 2021-01-21
| 3.5
| A
| ###
| BLD
| OS
| |
514
| BLDV37
| 2021-01-22
| ASX
| P
| 2021-01-21
| 3.5
| A
| ###
| BLD
| OS
| |
515
| BLDV47
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
516
| BLDV57
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
517
| BLDV67
| 2021-01-22
| ASX
| C
| 2021-01-21
| 3.7
| A
| ###
| BLD
| OS
| |
518
| BLDV77
| 2021-01-22
| ASX
| P
| 2021-01-21
| 3.7
| A
| ###
| BLD
| OS
| |
519
| BLDV87
| 2021-01-22
| ASX
| C
| 2021-01-21
| 3.8
| A
| ###
| BLD
| OS
| |
520
| BLDV97
| 2021-01-22
| ASX
| P
| 2021-01-21
| 3.8
| A
| ###
| BLD
| OS
| |
521
| BLDVA7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
522
| BLDVB7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
523
| BLDVC7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 4
| A
| ###
| BLD
| OS
| |
524
| BLDVD7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 4
| A
| ###
| BLD
| OS
| |
525
| BLDVE7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
526
| BLDVF7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
527
| BLDVF9
| 2021-01-22
| ASX
| C
| ###
| 7
| A
| ###
| BLD
| OS
| |
528
| BLDVG7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 4.2
| A
| ###
| BLD
| OS
| |
529
| BLDVG9
| 2021-01-22
| ASX
| P
| ###
| 7
| A
| ###
| BLD
| OS
| |
530
| BLDVH7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 4.2
| A
| ###
| BLD
| OS
| |
531
| BLDVI7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
532
| BLDVJ7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
533
| BLDVK7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 4.4
| A
| ###
| BLD
| OS
| |
534
| BLDVL7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 4.4
| A
| ###
| BLD
| OS
| |
535
| BLDVM7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| BLDL
| LE
| |
536
| BLDVN7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 4.5
| A
| ###
| BLD
| OS
| |
537
| BLDVO7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 4.5
| A
| ###
| BLD
| OS
| |
538
| BLDVP7
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
539
| BLDVQ7
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
540
| BLDVR7
| 2021-01-22
| ASX
| C
| ###
| 4.81
| E
| ###
| BLD
| OS
| |
541
| BLDVS7
| 2021-01-22
| ASX
| P
| ###
| 4.81
| E
| ###
| BLD
| OS
| |
542
| BLDVT7
| 2021-01-22
| ASX
| C
| ###
| 4.51
| E
| ###
| BLD
| OS
| |
543
| BLDVU7
| 2021-01-22
| ASX
| P
| ###
| 4.51
| E
| ###
| BLD
| OS
| |
544
| BLDVV7
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
545
| BLDVW7
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
546
| BLDVX7
| 2021-01-22
| ASX
| C
| ###
| 4.81
| E
| ###
| BLD
| OS
| |
547
| BLDVY7
| 2021-01-22
| ASX
| P
| ###
| 4.81
| E
| ###
| BLD
| OS
| |
548
| BLDW27
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
549
| BLDW37
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
550
| BLDW47
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
551
| BLDW57
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
552
| BLDW67
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
553
| BLDW77
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
554
| BLDW87
| 2021-01-22
| ASX
| C
| ###
| 4.41
| E
| ###
| BLD
| OS
| |
555
| BLDW97
| 2021-01-22
| ASX
| P
| ###
| 4.41
| E
| ###
| BLD
| OS
| |
556
| BLDWA7
| 2021-01-22
| ASX
| C
| ###
| 4.51
| E
| ###
| BLD
| OS
| |
557
| BLDWB7
| 2021-01-22
| ASX
| P
| ###
| 4.51
| E
| ###
| BLD
| OS
| |
558
| BLDWC7
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
559
| BLDWD7
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
560
| BLDWE7
| 2021-01-22
| ASX
| C
| ###
| 4.41
| E
| ###
| BLD
| OS
| |
561
| BLDWF7
| 2021-01-22
| ASX
| P
| ###
| 4.41
| E
| ###
| BLD
| OS
| |
562
| BLDWO7
| 2021-01-22
| ASX
| C
| ###
| 3
| A
| ###
| BLD
| OS
| |
563
| BLDWP7
| 2021-01-22
| ASX
| P
| ###
| 3
| A
| ###
| BLD
| OS
| |
564
| BLDWQ7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
565
| BLDWR7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
566
| BLDWS7
| 2021-01-22
| ASX
| C
| ###
| 3.2
| A
| ###
| BLD
| OS
| |
567
| BLDWT7
| 2021-01-22
| ASX
| P
| ###
| 3.2
| A
| ###
| BLD
| OS
| |
568
| BLDWU7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
569
| BLDWV7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
570
| BLDWW7
| 2021-01-22
| ASX
| C
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
571
| BLDWX7
| 2021-01-22
| ASX
| P
| ###
| 3.4
| A
| ###
| BLD
| OS
| |
572
| BLDWY7
| 2021-01-22
| ASX
| C
| ###
| 3.5
| A
| ###
| BLD
| OS
| |
573
| BLDWZ7
| 2021-01-22
| ASX
| P
| ###
| 3.5
| A
| ###
| BLD
| OS
| |
574
| BLDX17
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
575
| BLDX27
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
576
| BLDX37
| 2021-01-22
| ASX
| C
| ###
| 3.7
| A
| ###
| BLD
| OS
| |
577
| BLDX47
| 2021-01-22
| ASX
| P
| ###
| 3.7
| A
| ###
| BLD
| OS
| |
578
| BLDX57
| 2021-01-22
| ASX
| C
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
579
| BLDX67
| 2021-01-22
| ASX
| P
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
580
| BLDX77
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
581
| BLDX87
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
582
| BLDX97
| 2021-01-22
| ASX
| C
| ###
| 4
| A
| ###
| BLD
| OS
| |
583
| BLDXA7
| 2021-01-22
| ASX
| P
| ###
| 4
| A
| ###
| BLD
| OS
| |
584
| BLDXB7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
585
| BLDXC7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
586
| BLDXD7
| 2021-01-22
| ASX
| C
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
587
| BLDXF7
| 2021-01-22
| ASX
| P
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
588
| BLDXG7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
589
| BLDXH7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
590
| BLDXI7
| 2021-01-22
| ASX
| C
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
591
| BLDXJ7
| 2021-01-22
| ASX
| P
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
592
| BLDXK7
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLDL
| LE
| |
593
| BLDXL7
| 2021-01-22
| ASX
| C
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
594
| BLDXM7
| 2021-01-22
| ASX
| P
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
595
| BLDXN7
| 2021-01-22
| ASX
| C
| ###
| 4.71
| E
| ###
| BLD
| OS
| |
596
| BLDXO7
| 2021-01-22
| ASX
| P
| ###
| 4.71
| E
| ###
| BLD
| OS
| |
597
| BLDXR7
| 2021-01-22
| ASX
| C
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
598
| BLDXS7
| 2021-01-22
| ASX
| P
| ###
| 4.5
| A
| ###
| BLD
| OS
| |
599
| BLDXT7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
600
| BLDXU7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
601
| BLDY17
| 2021-01-22
| ASX
| C
| 2021-01-21
| 4.7
| A
| ###
| BLD
| OS
| |
602
| BLDY27
| 2021-01-22
| ASX
| P
| 2021-01-21
| 4.7
| A
| ###
| BLD
| OS
| |
603
| BLDY37
| 2021-01-22
| ASX
| C
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
604
| BLDY47
| 2021-01-22
| ASX
| P
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
605
| BLDY57
| 2021-01-22
| ASX
| C
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
606
| BLDY67
| 2021-01-22
| ASX
| P
| ###
| 4.7
| A
| ###
| BLD
| OS
| |
607
| BLDYD7
| 2021-01-22
| ASX
| C
| 2021-01-21
| 4.8
| A
| ###
| BLD
| OS
| |
608
| BLDYE7
| 2021-01-22
| ASX
| P
| 2021-01-21
| 4.8
| A
| ###
| BLD
| OS
| |
609
| BLDYF7
| 2021-01-22
| ASX
| C
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
610
| BLDYG7
| 2021-01-22
| ASX
| P
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
611
| BLDYH7
| 2021-01-22
| ASX
| C
| ###
| 5
| A
| ###
| BLD
| OS
| |
612
| BLDYI7
| 2021-01-22
| ASX
| P
| ###
| 5
| A
| ###
| BLD
| OS
| |
613
| BLDYJ7
| 2021-01-22
| ASX
| C
| ###
| 5
| A
| ###
| BLD
| OS
| |
614
| BLDYK7
| 2021-01-22
| ASX
| P
| ###
| 5
| A
| ###
| BLD
| OS
| |
615
| BLDYT7
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
616
| BLDYU7
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
617
| BLDYV7
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
618
| BLDYW7
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
619
| BLDZ17
| 2021-01-22
| ASX
| C
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
620
| BLDZ27
| 2021-01-22
| ASX
| P
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
621
| BLDZ37
| 2021-01-22
| ASX
| C
| ###
| 5.51
| E
| ###
| BLD
| OS
| |
622
| BLDZ39
| 2021-01-22
| ASX
| C
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
623
| BLDZ47
| 2021-01-22
| ASX
| P
| ###
| 5.51
| E
| ###
| BLD
| OS
| |
624
| BLDZ49
| 2021-01-22
| ASX
| P
| ###
| 3.8
| A
| ###
| BLD
| OS
| |
625
| BLDZ57
| 2021-01-22
| ASX
| C
| ###
| 4.21
| E
| ###
| BLD
| OS
| |
626
| BLDZ59
| 2021-01-22
| ASX
| C
| ###
| 4
| A
| ###
| BLD
| OS
| |
627
| BLDZ67
| 2021-01-22
| ASX
| P
| ###
| 4.21
| E
| ###
| BLD
| OS
| |
628
| BLDZ69
| 2021-01-22
| ASX
| P
| ###
| 4
| A
| ###
| BLD
| OS
| |
629
| BLDZ77
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLD
| OS
| |
630
| BLDZ79
| 2021-01-22
| ASX
| C
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
631
| BLDZ87
| 2021-01-22
| ASX
| P
| ###
| ###
| E
| ###
| BLD
| OS
| |
632
| BLDZ89
| 2021-01-22
| ASX
| P
| ###
| 4.2
| A
| ###
| BLD
| OS
| |
633
| BLDZ99
| 2021-01-22
| ASX
| C
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
634
| BLDZA9
| 2021-01-22
| ASX
| P
| ###
| 4.4
| A
| ###
| BLD
| OS
| |
635
| BLDZB9
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
636
| BLDZC9
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
637
| BLDZD9
| 2021-01-22
| ASX
| C
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
638
| BLDZE9
| 2021-01-22
| ASX
| P
| ###
| 4.8
| A
| ###
| BLD
| OS
| |
639
| BLDZF9
| 2021-01-22
| ASX
| C
| ###
| 5
| A
| ###
| BLD
| OS
| |
640
| BLDZG9
| 2021-01-22
| ASX
| P
| ###
| 5
| A
| ###
| BLD
| OS
| |
641
| BLDZH9
| 2021-01-22
| ASX
| C
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
642
| BLDZI9
| 2021-01-22
| ASX
| P
| ###
| 5.5
| A
| ###
| BLD
| OS
| |
643
| BLDZJ9
| 2021-01-22
| ASX
| C
| ###
| 6
| A
| ###
| BLD
| OS
| |
644
| BLDZK9
| 2021-01-22
| ASX
| P
| ###
| 6
| A
| ###
| BLD
| OS
| |
645
| BLDZL9
| 2021-01-22
| ASX
| C
| ###
| ###
| E
| ###
| BLDL
| LE
| |
646
| BLDZM9
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
647
| BLDZN9
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
648
| BLDZO9
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
649
| BLDZP9
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
650
| BLDZT7
| 2021-01-22
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
651
| BLDZU7
| 2021-01-22
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| BLD
| OS
| |
652
| BLDZV7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
653
| BLDZW7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
654
| BLDZX7
| 2021-01-22
| ASX
| C
| ###
| ###
| A
| ###
| BLD
| OS
| |
655
| BLDZY7
| 2021-01-22
| ASX
| P
| ###
| ###
| A
| ###
| BLD
| OS
| |
|
Options    Warrants owned by BLD    Charting  |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BLD) BORAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.685
| 105,043
| 0.0 |
MAX
| ###
| 139,387,687
| 96.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLD
|
Weekly    Format Enhanced Daily Prices for BLD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLD) BORAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.953 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -5.4 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 10,256,171
| -1.4
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 3,312,229
| ###
| ###
| 73.0
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 8,859,676
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 13,114,575
| ###
| ###
| -5.2 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 4,205,652
| 21,112,373
| ###
| 81.1
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,912,085
| -1.8
| ###
| -5.2 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 14,258,470
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| 4.88
| 4.88
| 2,187,022
| ###
| ###
| 40.4
| ### |
2021-Jan-11 Mon
| 4.89
| ###
| 4.86
| ###
| 1,862,820
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 4.86
| ###
| 4.84
| ###
| 1,272,249
| 6,208,575
| 1.0
| 72.2
| -5.2 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 4.89
| 5,522,542
| 26,825,747
| ###
| ###
| ### |
2021-Jan-06 Wed
| 4.82
| 4.89
| 4.77
| 4.8
| 3,014,242
| 14,558,788
| ###
| 43.7
| ### |
2021-Jan-05 Tue
| ###
| ###
| 4.81
| 4.84
| ###
| ###
| -2.0
| 18.8
| -5.1 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,233,520
| 11,055,924
| ###
| ###
| -5.2 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.4
| -5.2 |
2020-Dec-30 Wed
| 4.81
| ###
| 4.8
| ###
| 2,344,984
| ###
| ###
| 86.9
| ### |
2020-Dec-29 Tue
| 4.8
| 4.86
| 4.8
| 4.83
| 996,742
| ###
| 0.6
| 67.5
| -5.1 |
2020-Dec-24 Thu
| 4.8
| 4.845
| 4.8
| 4.8
| ###
| 3,004,446
| ###
| ###
| ### |
2020-Dec-23 Wed
| 4.76
| 4.81
| 4.74
| 4.77
| 1,421,640
| ###
| ###
| 63.5
| -5.0 |
2020-Dec-22 Tue
| 4.84
| 4.87
| 4.77
| 4.8
| 2,360,824
| 11,379,171
| -0.8
| 43.8
| ### |
2020-Dec-21 Mon
| 4.8
| 4.86
| 4.75
| 4.84
| 2,064,228
| ###
| ###
| ###
| -5.1 |
2020-Dec-18 Fri
| 4.88
| ###
| 4.82
| 4.82
| ###
| 37,683,879
| ###
| 33.8
| -5.1 |
2020-Dec-17 Thu
| ###
| ###
| 4.88
| ###
| 4,207,141
| ###
| ###
| ###
| -5.2 |
2020-Dec-16 Wed
| 4.84
| ###
| 4.81
| 4.89
| 3,567,055
| 17,335,887
| ###
| 78.3
| ### |
2020-Dec-15 Tue
| 4.75
| 4.86
| 4.75
| 4.78
| 2,503,643
| ###
| ###
| ###
| -5.0 |
2020-Dec-14 Mon
| 4.74
| 4.84
| 4.74
| 4.79
| 2,434,578
| 11,661,628
| 1.1
| 79.7
| ### |
2020-Dec-11 Fri
| 4.74
| 4.81
| 4.72
| 4.78
| ###
| ###
| 0.8
| ###
| -5.0 |
2020-Dec-10 Thu
| 4.81
| 4.83
| 4.72
| 4.78
| 3,382,229
| 16,150,143
| -0.6
| 44.0
| -5.0 |
2020-Dec-09 Wed
| 4.88
| 4.89
| 4.82
| 4.84
| ###
| 16,731,975
| -0.8
| ###
| -5.1 |
2020-Dec-08 Tue
| ###
| ###
| 4.84
| 4.87
| 3,105,078
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 5
| ###
| ###
| ###
| 19,311,285
| ###
| 74.8
| ### |
2020-Dec-04 Fri
| 4.87
| ###
| 4.87
| 4.88
| 2,672,448
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 4.88
| ###
| 4.85
| 4.85
| 2,763,359
| ###
| ###
| 34.4
| ### |
2020-Dec-02 Wed
| ###
| 4.945
| 4.855
| ###
| 4,079,049
| 19,987,340
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| 4.985
| 4.87
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 33.7
| -5.2 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 5
| ###
| 15,247,550
| ###
| 22.7
| ### |
2020-Nov-26 Thu
| 5.21
| 5.24
| ###
| ###
| 2,602,584
| 13,468,372
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 5.23
| ###
| 5.2
| ###
| 29,319,474
| 0.6
| 73.1
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,468,444
| 17,411,588
| ###
| 68.6
| -5.3 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 12,652,888
| 63,644,026
| -1.2
| 23.4
| -5.3 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 34.2
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,075,829
| ###
| ###
| ###
| -5.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,954,289
| 25,465,045
| -0.6
| ###
| -5.4 |
2020-Nov-16 Mon
| 5.2
| 5.2
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 3,984,378
| 20,459,781
| ###
| ###
| -5.4 |
2020-Nov-12 Thu
| ###
| 5.21
| ###
| 5.2
| 3,283,457
| 16,991,889
| 0.4
| ###
| ### |
2020-Nov-11 Wed
| ###
| 5.25
| ###
| ###
| 6,496,157
| 33,682,574
| -0.6
| ###
| -5.4 |
2020-Nov-10 Tue
| 5.24
| 5.28
| 5
| ###
| ###
| ###
| -3.1
| 28.3
| ### |
2020-Nov-09 Mon
| 5
| ###
| 5
| ###
| 4,231,275
| ###
| ###
| 74.2
| -5.4 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 18,779,445
| ###
| 32.2
| -5.2 |
2020-Nov-05 Thu
| ###
| 4.975
| 4.88
| ###
| ###
| 14,564,285
| ###
| 30.1
| ### |
2020-Nov-04 Wed
| 4.88
| 4.975
| 4.82
| ###
| 3,539,255
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 4.78
| ###
| 4.76
| 4.88
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 4.59
| 4.83
| 4.52
| 4.81
| ###
| 28,918,170
| ###
| 96.2
| -5.0 |
2020-Oct-30 Fri
| 4.57
| ###
| 4.5
| 4.56
| 6,506,657
| 29,735,422
| ###
| ###
| -4.8 |
2020-Oct-29 Thu
| 4.51
| ###
| 4.46
| ###
| ###
| 25,721,651
| ###
| ###
| -4.8 |
2020-Oct-28 Wed
| ###
| ###
| 4.54
| 4.57
| ###
| ###
| -2.1
| ###
| -4.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 4.74
| ###
| ###
| ###
| 88.0
| ### |
2020-Oct-26 Mon
| 4.73
| 4.79
| 4.71
| 4.73
| ###
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 4.75
| 4.76
| 4.7
| 4.74
| ###
| ###
| ###
| 40.1
| ### |
2020-Oct-22 Thu
| 4.75
| 4.81
| ###
| 4.74
| 4,028,371
| 19,114,620
| ###
| 41.1
| ### |
2020-Oct-21 Wed
| 4.74
| 4.79
| 4.71
| 4.75
| 3,081,526
| 14,637,248
| ###
| 67.0
| -5.0 |
2020-Oct-20 Tue
| 4.81
| 4.84
| 4.72
| 4.75
| ###
| 33,859,149
| -1.2
| ###
| -5.0 |
2020-Oct-19 Mon
| 4.81
| 4.89
| 4.8
| 4.85
| ###
| ###
| ###
| 74.5
| ### |
2020-Oct-16 Fri
| 4.89
| ###
| 4.8
| 4.81
| 3,982,359
| ###
| ###
| 24.8
| -5.0 |
2020-Oct-15 Thu
| ###
| ###
| 4.88
| 4.89
| ###
| 19,201,556
| ###
| ###
| ### |
2020-Oct-14 Wed
| 4.89
| ###
| 4.83
| 4.89
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 32,377,882
| ###
| ###
| -5.2 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 8,051,022
| 40,013,579
| ###
| ###
| -5.2 |
2020-Oct-08 Thu
| 4.87
| ###
| 4.84
| ###
| 7,438,777
| 36,580,185
| 0.8
| 71.9
| -5.2 |
2020-Oct-07 Wed
| 4.72
| 4.84
| ###
| 4.81
| 8,159,644
| ###
| ###
| 77.8
| -5.0 |
2020-Oct-06 Tue
| 4.76
| 4.82
| 4.71
| 4.74
| 9,343,721
| ###
| -0.4
| 29.7
| ### |
2020-Oct-05 Mon
| ###
| 4.77
| ###
| ###
| ###
| 20,996,850
| ###
| 68.8
| ### |
2020-Oct-02 Fri
| ###
| ###
| 4.55
| 4.58
| 7,477,156
| 34,507,074
| ###
| 59.9
| -4.8 |
2020-Oct-01 Thu
| ###
| ###
| 4.58
| ###
| 7,354,076
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 4.56
| ###
| 4.52
| 4.56
| 29,286,789
| ###
| ###
| 78.9
| -4.8 |
2020-Sep-29 Tue
| ###
| ###
| 4.55
| 4.57
| 6,905,427
| 31,868,545
| -1.7
| ###
| -4.8 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 4.54
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 4.24
| 4.29
| 6,752,986
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| 4.28
| ###
| 4.23
| ###
| ###
| 33,775,820
| ###
| 78.3
| -4.5 |
2020-Sep-23 Wed
| 4.2
| ###
| ###
| ###
| ###
| ###
| 2.4
| 83.3
| -4.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,059,026
| ###
| 0.2
| 74.4
| -4.4 |
2020-Sep-21 Mon
| 4.22
| 4.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 4.25
| 4.27
| ###
| 4.22
| ###
| 113,080,250
| ###
| 29.2
| -4.4 |
2020-Sep-17 Thu
| 4.25
| ###
| 4.21
| 4.23
| 10,879,373
| 46,454,922
| -0.5
| ###
| -4.4 |
2020-Sep-16 Wed
| ###
| 4.26
| ###
| 4.24
| ###
| ###
| ###
| 82.9
| ### |
2020-Sep-15 Tue
| ###
| ###
| 4.085
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 39,288,959
| 1.0
| 73.5
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 17,605,325
| -0.2
| 35.2
| -4.2 |
2020-Sep-10 Thu
| ###
| ###
| 4
| ###
| ###
| ###
| -0.2
| 45.4
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 21,631,557
| 0.2
| ###
| -4.3 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 82.1
| ### |
2020-Sep-04 Fri
| 4
| ###
| ###
| 4
| 4,486,522
| 17,923,655
| ###
| 65.8
| -4.2 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 27,758,349
| 1.5
| ###
| -4.3 |
2020-Sep-02 Wed
| 3.88
| ###
| 3.87
| 4
| ###
| ###
| ###
| 86.9
| -4.2 |
2020-Sep-01 Tue
| ###
| ###
| 3.82
| 3.86
| ###
| ###
| -2.3
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 9,622,983
| ###
| ###
| ###
| -4.2 |
2020-Aug-28 Fri
| 3.75
| ###
| 3.73
| ###
| 10,359,174
| 39,779,228
| ###
| 90.6
| ### |
2020-Aug-27 Thu
| 3.77
| 3.89
| 3.72
| 3.84
| ###
| 26,712,283
| 1.9
| ###
| ### |
2020-Aug-26 Wed
| 3.81
| 3.83
| 3.725
| 3.76
| 5,050,021
| 19,076,454
| ###
| ###
| -3.9 |
2020-Aug-25 Tue
| 3.7
| 3.85
| ###
| 3.79
| 7,683,548
| 28,966,975
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| 3.73
| 3.53
| ###
| ###
| 29,417,284
| 2.2
| 80.2
| ### |
2020-Aug-21 Fri
| 3.75
| 3.79
| ###
| ###
| 8,411,277
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| 3.77
| ###
| 3.73
| ###
| 28,570,776
| ###
| 79.3
| ### |
2020-Aug-19 Wed
| 3.76
| 3.78
| ###
| ###
| 5,372,624
| ###
| -2.1
| 25.4
| ### |
2020-Aug-18 Tue
| 3.74
| 3.77
| ###
| 3.76
| 5,872,550
| 21,875,248
| ###
| 66.4
| -3.9 |
2020-Aug-17 Mon
| 3.71
| 3.75
| ###
| 3.73
| ###
| 17,571,922
| ###
| ###
| ### |
2020-Aug-14 Fri
| 3.8
| 3.81
| ###
| 3.76
| ###
| 19,961,771
| -1.1
| 22.6
| -3.9 |
2020-Aug-13 Thu
| 3.84
| 3.86
| 3.77
| 3.78
| ###
| 16,043,574
| ###
| 25.2
| ### |
2020-Aug-12 Wed
| 3.78
| 3.84
| 3.77
| 3.82
| ###
| 20,547,757
| 1.1
| ###
| -4.0 |
2020-Aug-11 Tue
| 3.75
| 3.8
| 3.74
| 3.78
| ###
| 18,189,552
| ###
| 76.0
| ### |
2020-Aug-10 Mon
| 3.73
| 3.78
| ###
| 3.75
| 3,704,289
| ###
| ###
| 64.4
| -3.9 |
2020-Aug-07 Fri
| 3.71
| 3.73
| 3.655
| 3.71
| 3,831,975
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| 3.78
| ###
| 3.74
| ###
| 25,308,685
| 1.4
| 75.5
| -3.9 |
2020-Aug-05 Wed
| ###
| 3.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BLD    Bottom  |
Basic Prices for BLD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 06:36:26 thru 2021-01-23 06:36:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|