Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Jan-23 06:36:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLD) BORAL LIMITED home page...

     Prev Section TOC    Company Info for BLD    Fundamental Next Section
Listing Code BLD
Listing Name BORAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
ISIN Name BORAL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLD2


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for BLD .. Friday 22nd January 2021

BLD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLD
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 5 ### 4.54 4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.953 -0.953 -0.953 -0.953 -0.953
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.29 5.29 5.29 5.29 5.29
52Week Low 1.685 1.685 1.685 1.685 1.685

     Prev Section Fundamental    News for BLD    Options Next Section

Score Company BLD for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2020-12-31 21:37 GMT, Price
Closed at $4.95
1
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2020-Dec-31 Thu
 
2< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.5c
AUD 0.0475 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
5< an >2019-10-01  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
6.75C FRANKED@30%NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13c
6.5C FRANKED@30% NI L CFI DRP SUSPENDED
50 %Percentage Franked
 
11< an >2018-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
7C FRANKED@30% NIL CFI DRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by BLD    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BLD0J7 2021-01-22 ASX C ### 6.5 A ### BLD OS
2 BLD0K7 2021-01-22 ASX P ### 6.5 A ### BLD OS
3 BLD0M9 2021-01-22 ASX C ### 2.8 A ### BLD OS
4 BLD0N9 2021-01-22 ASX P ### 2.8 A ### BLD OS
5 BLD0Q9 2021-01-22 ASX C ### 2.8 A ### BLD OS
6 BLD0U9 2021-01-22 ASX P ### 2.8 A ### BLD OS
7 BLD1M7 2021-01-22 ASX C ### 7 A ### BLD OS
8 BLD1N7 2021-01-22 ASX P ### 7 A ### BLD OS
9 BLD1Z8 2021-01-22 ASX C ### 3.4 A ### BLD OS
10 BLD2F8 2021-01-22 ASX P ### 3.4 A ### BLD OS
11 BLD2G8 2021-01-22 ASX C ### 3.4 A ### BLD OS
12 BLD2H8 2021-01-22 ASX P ### 3.4 A ### BLD OS
13 BLD4Q9 2021-01-22 ASX C ### 2.4 A ### BLD OS
14 BLD4U9 2021-01-22 ASX P ### 2.4 A ### BLD OS
15 BLD4V9 2021-01-22 ASX C ### ### A ### BLD OS
16 BLD4X9 2021-01-22 ASX P ### ### A ### BLD OS
17 BLD4Z9 2021-01-22 ASX C ### 2.4 A ### BLD OS
18 BLD5F9 2021-01-22 ASX P ### 2.4 A ### BLD OS
19 BLD5G9 2021-01-22 ASX C ### ### A ### BLD OS
20 BLD5H9 2021-01-22 ASX P ### ### A ### BLD OS
21 BLD5Q8 2021-01-22 ASX C ### 3 A ### BLD OS
22 BLD5U8 2021-01-22 ASX P ### 3 A ### BLD OS
23 BLD5V8 2021-01-22 ASX C ### 3.2 A ### BLD OS
24 BLD5X8 2021-01-22 ASX P ### 3.2 A ### BLD OS
25 BLD5Z8 2021-01-22 ASX C ### 3 A ### BLD OS
26 BLD6F8 2021-01-22 ASX P ### 3 A ### BLD OS
27 BLD6G8 2021-01-22 ASX C ### 3.2 A ### BLD OS
28 BLD6H8 2021-01-22 ASX P ### 3.2 A ### BLD OS
29 BLD9J9 2021-01-22 ASX C ### 2.2 A ### BLD OS
30 BLD9K9 2021-01-22 ASX P ### 2.2 A ### BLD OS
31 BLD9M9 2021-01-22 ASX C ### 2.2 A ### BLD OS
32 BLD9N9 2021-01-22 ASX P ### 2.2 A ### BLD OS
33 BLDB18 2021-01-22 ASX C ### ### A ### BLD OS
34 BLDB28 2021-01-22 ASX P ### ### A ### BLD OS
35 BLDB38 2021-01-22 ASX C ### 3.5 A ### BLD OS
36 BLDB48 2021-01-22 ASX P ### 3.5 A ### BLD OS
37 BLDB58 2021-01-22 ASX C ### 3.7 A ### BLD OS
38 BLDB68 2021-01-22 ASX P ### 3.7 A ### BLD OS
39 BLDB78 2021-01-22 ASX C ### ### A ### BLD OS
40 BLDB88 2021-01-22 ASX P ### ### A ### BLD OS
41 BLDB98 2021-01-22 ASX C ### ### A ### BLD OS
42 BLDBF8 2021-01-22 ASX P ### ### A ### BLD OS
43 BLDBG8 2021-01-22 ASX C ### ### A ### BLD OS
44 BLDBH8 2021-01-22 ASX P ### ### A ### BLD OS
45 BLDBI8 2021-01-22 ASX C ### 4.5 A ### BLD OS
46 BLDBJ8 2021-01-22 ASX P ### 4.5 A ### BLD OS
47 BLDBK8 2021-01-22 ASX C ### 4.7 A ### BLD OS
48 BLDBL8 2021-01-22 ASX P ### 4.7 A ### BLD OS
49 BLDBM8 2021-01-22 ASX C ### ### A ### BLD OS
50 BLDBO8 2021-01-22 ASX P ### ### A ### BLD OS
51 BLDBP8 2021-01-22 ASX C ### 3.4 A ### BLD OS
52 BLDBQ8 2021-01-22 ASX P ### 3.4 A ### BLD OS
53 BLDBR8 2021-01-22 ASX C ### ### A ### BLD OS
54 BLDBS8 2021-01-22 ASX P ### ### A ### BLD OS
55 BLDBT8 2021-01-22 ASX C ### 3.8 A ### BLD OS
56 BLDBU8 2021-01-22 ASX P ### 3.8 A ### BLD OS
57 BLDBV8 2021-01-22 ASX C ### 4 A ### BLD OS
58 BLDBW8 2021-01-22 ASX P ### 4 A ### BLD OS
59 BLDBX8 2021-01-22 ASX C ### 4.2 A ### BLD OS
60 BLDBY8 2021-01-22 ASX P ### 4.2 A ### BLD OS
61 BLDBZ8 2021-01-22 ASX C ### 4.4 A ### BLD OS
62 BLDC17 2021-01-22 ASX C ### 2 A ### BLD OS
63 BLDC18 2021-01-22 ASX P ### 4.4 A ### BLD OS
64 BLDC27 2021-01-22 ASX P ### 2 A ### BLD OS
65 BLDC28 2021-01-22 ASX C ### ### A ### BLD OS
66 BLDC37 2021-01-22 ASX C ### 2 A ### BLD OS
67 BLDC38 2021-01-22 ASX P ### ### A ### BLD OS
68 BLDC47 2021-01-22 ASX P ### 2 A ### BLD OS
69 BLDC48 2021-01-22 ASX C ### 4.8 A ### BLD OS
70 BLDC58 2021-01-22 ASX P ### 4.8 A ### BLD OS
71 BLDC68 2021-01-22 ASX C ### 5 A ### BLD OS
72 BLDC78 2021-01-22 ASX P ### 5 A ### BLD OS
73 BLDC88 2021-01-22 ASX C ### ### E ### BLDL LE
74 BLDCI8 2021-01-22 ASX C 2021-01-21 5 A ### BLD OS
75 BLDCJ8 2021-01-22 ASX P 2021-01-21 5 A ### BLD OS
76 BLDCK8 2021-01-22 ASX C ### 5 A ### BLD OS
77 BLDCL8 2021-01-22 ASX P ### 5 A ### BLD OS
78 BLDCM8 2021-01-22 ASX C ### 5.5 A ### BLD OS
79 BLDCN8 2021-01-22 ASX P ### 5.5 A ### BLD OS
80 BLDCO8 2021-01-22 ASX C ### 5.5 A ### BLD OS
81 BLDCP8 2021-01-22 ASX P ### 5.5 A ### BLD OS
82 BLDCY8 2021-01-22 ASX C 2021-01-21 5.25 A ### BLD OS
83 BLDCZ8 2021-01-22 ASX P 2021-01-21 5.25 A ### BLD OS
84 BLDD18 2021-01-22 ASX C 2021-01-21 5.5 A ### BLD OS
85 BLDD28 2021-01-22 ASX P 2021-01-21 5.5 A ### BLD OS
86 BLDD38 2021-01-22 ASX C ### 5.25 A ### BLD OS
87 BLDD48 2021-01-22 ASX P ### 5.25 A ### BLD OS
88 BLDD58 2021-01-22 ASX C ### 5.25 A ### BLD OS
89 BLDD68 2021-01-22 ASX P ### 5.25 A ### BLD OS
90 BLDD78 2021-01-22 ASX C ### 5.25 A ### BLD OS
91 BLDD88 2021-01-22 ASX P ### 5.25 A ### BLD OS
92 BLDD98 2021-01-22 ASX C ### 5.25 A ### BLD OS
93 BLDDK8 2021-01-22 ASX P ### 5.25 A ### BLD OS
94 BLDDL8 2021-01-22 ASX C ### 5.5 A ### BLD OS
95 BLDDM8 2021-01-22 ASX P ### 5.5 A ### BLD OS
96 BLDDN8 2021-01-22 ASX C ### 6 A ### BLD OS
97 BLDDO8 2021-01-22 ASX P ### 6 A ### BLD OS
98 BLDDP8 2021-01-22 ASX C ### 6 A ### BLD OS
99 BLDDQ8 2021-01-22 ASX P ### 6 A ### BLD OS
100 BLDDV8 2021-01-22 ASX C 2021-01-21 5.75 A ### BLD OS
101 BLDDW8 2021-01-22 ASX P 2021-01-21 5.75 A ### BLD OS
102 BLDDX8 2021-01-22 ASX C ### 5.75 A ### BLD OS
103 BLDDY8 2021-01-22 ASX P ### 5.75 A ### BLD OS
104 BLDDZ8 2021-01-22 ASX C ### 5.75 A ### BLD OS
105 BLDE18 2021-01-22 ASX P ### 5.75 A ### BLD OS
106 BLDE28 2021-01-22 ASX C ### 5.75 A ### BLD OS
107 BLDE38 2021-01-22 ASX P ### 5.75 A ### BLD OS
108 BLDE48 2021-01-22 ASX C ### 5.75 A ### BLD OS
109 BLDE58 2021-01-22 ASX P ### 5.75 A ### BLD OS
110 BLDEF8 2021-01-22 ASX C 2021-01-21 6 A ### BLD OS
111 BLDEG8 2021-01-22 ASX P 2021-01-21 6 A ### BLD OS
112 BLDEH8 2021-01-22 ASX C ### 6 A ### BLD OS
113 BLDEI8 2021-01-22 ASX P ### 6 A ### BLD OS
114 BLDEJ8 2021-01-22 ASX C ### 6 A ### BLD OS
115 BLDEK8 2021-01-22 ASX P ### 6 A ### BLD OS
116 BLDEP7 2021-01-22 ASX C ### 1.8 A ### BLD OS
117 BLDEP8 2021-01-22 ASX C ### 6.5 A ### BLD OS
118 BLDEQ7 2021-01-22 ASX P ### 1.8 A ### BLD OS
119 BLDEQ8 2021-01-22 ASX P ### 6.5 A ### BLD OS
120 BLDER7 2021-01-22 ASX C ### ### A ### BLD OS
121 BLDER8 2021-01-22 ASX C ### 6.5 A ### BLD OS
122 BLDES7 2021-01-22 ASX P ### ### A ### BLD OS
123 BLDES8 2021-01-22 ASX P ### 6.5 A ### BLD OS
124 BLDET7 2021-01-22 ASX C ### 1.8 A ### BLD OS
125 BLDEU7 2021-01-22 ASX P ### 1.8 A ### BLD OS
126 BLDEV7 2021-01-22 ASX C ### ### A ### BLD OS
127 BLDEV8 2021-01-22 ASX C 2021-01-21 6.25 A ### BLD OS
128 BLDEW7 2021-01-22 ASX P ### ### A ### BLD OS
129 BLDEW8 2021-01-22 ASX P 2021-01-21 6.25 A ### BLD OS
130 BLDEX8 2021-01-22 ASX C ### 6.25 A ### BLD OS
131 BLDEY8 2021-01-22 ASX P ### 6.25 A ### BLD OS
132 BLDEZ8 2021-01-22 ASX C ### 6.25 A ### BLD OS
133 BLDF18 2021-01-22 ASX P ### 6.25 A ### BLD OS
134 BLDF28 2021-01-22 ASX C ### 6.25 A ### BLD OS
135 BLDF38 2021-01-22 ASX P ### 6.25 A ### BLD OS
136 BLDF48 2021-01-22 ASX C ### 6.25 A ### BLD OS
137 BLDF58 2021-01-22 ASX P ### 6.25 A ### BLD OS
138 BLDFF8 2021-01-22 ASX C 2021-01-21 6.5 A ### BLD OS
139 BLDFG8 2021-01-22 ASX P 2021-01-21 6.5 A ### BLD OS
140 BLDFH8 2021-01-22 ASX C ### 6.5 A ### BLD OS
141 BLDFI8 2021-01-22 ASX P ### 6.5 A ### BLD OS
142 BLDFJ8 2021-01-22 ASX C ### 6.5 A ### BLD OS
143 BLDFK8 2021-01-22 ASX P ### 6.5 A ### BLD OS
144 BLDFL8 2021-01-22 ASX C ### 7 A ### BLD OS
145 BLDFM8 2021-01-22 ASX P ### 7 A ### BLD OS
146 BLDFN8 2021-01-22 ASX C ### 7 A ### BLD OS
147 BLDFO8 2021-01-22 ASX P ### 7 A ### BLD OS
148 BLDFV8 2021-01-22 ASX C 2021-01-21 6.75 A ### BLD OS
149 BLDFW8 2021-01-22 ASX P 2021-01-21 6.75 A ### BLD OS
150 BLDFX8 2021-01-22 ASX C ### 6.75 A ### BLD OS
151 BLDFY8 2021-01-22 ASX P ### 6.75 A ### BLD OS
152 BLDFZ8 2021-01-22 ASX C ### 6.75 A ### BLD OS
153 BLDG18 2021-01-22 ASX P ### 6.75 A ### BLD OS
154 BLDG28 2021-01-22 ASX C ### 6.75 A ### BLD OS
155 BLDG38 2021-01-22 ASX P ### 6.75 A ### BLD OS
156 BLDG48 2021-01-22 ASX C ### 6.75 A ### BLD OS
157 BLDG58 2021-01-22 ASX P ### 6.75 A ### BLD OS
158 BLDG68 2021-01-22 ASX C ### 4.2 A ### BLD OS
159 BLDG78 2021-01-22 ASX P ### 4.2 A ### BLD OS
160 BLDG88 2021-01-22 ASX C ### ### A ### BLD OS
161 BLDG98 2021-01-22 ASX P ### ### A ### BLD OS
162 BLDGK8 2021-01-22 ASX C ### 4.4 A ### BLD OS
163 BLDGL8 2021-01-22 ASX P ### 4.4 A ### BLD OS
164 BLDGM8 2021-01-22 ASX C ### 4.5 A ### BLD OS
165 BLDGN8 2021-01-22 ASX P ### 4.5 A ### BLD OS
166 BLDGO8 2021-01-22 ASX C ### ### A ### BLD OS
167 BLDGP8 2021-01-22 ASX P ### ### A ### BLD OS
168 BLDGQ8 2021-01-22 ASX C ### 4.7 A ### BLD OS
169 BLDGR8 2021-01-22 ASX P ### 4.7 A ### BLD OS
170 BLDGS8 2021-01-22 ASX C ### 4.8 A ### BLD OS
171 BLDGT8 2021-01-22 ASX P ### 4.8 A ### BLD OS
172 BLDGU7 2021-01-22 ASX C ### 1.7 A ### BLD OS
173 BLDGU8 2021-01-22 ASX C ### ### A ### BLD OS
174 BLDGV7 2021-01-22 ASX P ### 1.7 A ### BLD OS
175 BLDGV8 2021-01-22 ASX P ### ### A ### BLD OS
176 BLDGW7 2021-01-22 ASX C ### 1.7 A ### BLD OS
177 BLDGW8 2021-01-22 ASX C ### 5 A ### BLD OS
178 BLDGX7 2021-01-22 ASX P ### 1.7 A ### BLD OS
179 BLDGX8 2021-01-22 ASX P ### 5 A ### BLD OS
180 BLDGY8 2021-01-22 ASX C ### 5.25 A ### BLD OS
181 BLDGZ8 2021-01-22 ASX P ### 5.25 A ### BLD OS
182 BLDI18 2021-01-22 ASX C ### 5.5 A ### BLD OS
183 BLDI28 2021-01-22 ASX P ### 5.5 A ### BLD OS
184 BLDI38 2021-01-22 ASX C ### 5.75 A ### BLD OS
185 BLDI48 2021-01-22 ASX P ### 5.75 A ### BLD OS
186 BLDI57 2021-01-22 ASX C ### ### A ### BLD OS
187 BLDI58 2021-01-22 ASX C ### 6 A ### BLD OS
188 BLDI67 2021-01-22 ASX P ### ### A ### BLD OS
189 BLDI68 2021-01-22 ASX P ### 6 A ### BLD OS
190 BLDI77 2021-01-22 ASX C ### ### E ### BLD OS
191 BLDI78 2021-01-22 ASX C ### 6.25 A ### BLD OS
192 BLDI87 2021-01-22 ASX P ### ### E ### BLD OS
193 BLDI88 2021-01-22 ASX P ### 6.25 A ### BLD OS
194 BLDI97 2021-01-22 ASX C ### ### E ### BLD OS
195 BLDI98 2021-01-22 ASX C ### 6.5 A ### BLD OS
196 BLDIF7 2021-01-22 ASX P ### ### E ### BLD OS
197 BLDIF8 2021-01-22 ASX P ### 6.5 A ### BLD OS
198 BLDIG8 2021-01-22 ASX C ### ### E ### BLDL LE
199 BLDIH8 2021-01-22 ASX C ### ### A ### BLD OS
200 BLDII8 2021-01-22 ASX P ### ### A ### BLD OS
201 BLDIJ8 2021-01-22 ASX C ### 4 A ### BLD OS
202 BLDIK8 2021-01-22 ASX P ### 4 A ### BLD OS
203 BLDIL8 2021-01-22 ASX C ### ### A ### BLD OS
204 BLDIM8 2021-01-22 ASX P ### ### A ### BLD OS
205 BLDIN8 2021-01-22 ASX C ### 6.75 A ### BLD OS
206 BLDIO8 2021-01-22 ASX P ### 6.75 A ### BLD OS
207 BLDIX8 2021-01-22 ASX C 2021-01-21 7 A ### BLD OS
208 BLDIY8 2021-01-22 ASX P 2021-01-21 7 A ### BLD OS
209 BLDIZ8 2021-01-22 ASX C ### 7 A ### BLD OS
210 BLDJ18 2021-01-22 ASX P ### 7 A ### BLD OS
211 BLDJ28 2021-01-22 ASX C ### 7 A ### BLD OS
212 BLDJ38 2021-01-22 ASX P ### 7 A ### BLD OS
213 BLDJ48 2021-01-22 ASX C ### 7 A ### BLD OS
214 BLDJ58 2021-01-22 ASX P ### 7 A ### BLD OS
215 BLDJ68 2021-01-22 ASX C 2021-05-20 ### A ### BLD OS
216 BLDJ78 2021-01-22 ASX P 2021-05-20 ### A ### BLD OS
217 BLDJ88 2021-01-22 ASX C 2021-05-20 4.4 A ### BLD OS
218 BLDJ98 2021-01-22 ASX P 2021-05-20 4.4 A ### BLD OS
219 BLDJA8 2021-01-22 ASX C 2021-05-20 4.5 A ### BLD OS
220 BLDJB8 2021-01-22 ASX P 2021-05-20 4.5 A ### BLD OS
221 BLDJC8 2021-01-22 ASX C 2021-05-20 ### A ### BLD OS
222 BLDJD8 2021-01-22 ASX P 2021-05-20 ### A ### BLD OS
223 BLDJE8 2021-01-22 ASX C 2021-05-20 4.7 A ### BLD OS
224 BLDJF8 2021-01-22 ASX P 2021-05-20 4.7 A ### BLD OS
225 BLDJG8 2021-01-22 ASX C 2021-05-20 4.8 A ### BLD OS
226 BLDJH8 2021-01-22 ASX P 2021-05-20 4.8 A ### BLD OS
227 BLDJI8 2021-01-22 ASX C 2021-05-20 ### A ### BLD OS
228 BLDJJ8 2021-01-22 ASX P 2021-05-20 ### A ### BLD OS
229 BLDJK8 2021-01-22 ASX C 2021-05-20 5 A ### BLD OS
230 BLDJL8 2021-01-22 ASX P 2021-05-20 5 A ### BLD OS
231 BLDJM8 2021-01-22 ASX C 2021-05-20 5.25 A ### BLD OS
232 BLDJN8 2021-01-22 ASX P 2021-05-20 5.25 A ### BLD OS
233 BLDJO8 2021-01-22 ASX C 2021-05-20 5.5 A ### BLD OS
234 BLDJP8 2021-01-22 ASX P 2021-05-20 5.5 A ### BLD OS
235 BLDJQ8 2021-01-22 ASX C 2021-05-20 5.75 A ### BLD OS
236 BLDJR8 2021-01-22 ASX P 2021-05-20 5.75 A ### BLD OS
237 BLDJS8 2021-01-22 ASX C 2021-05-20 6 A ### BLD OS
238 BLDJT8 2021-01-22 ASX P 2021-05-20 6 A ### BLD OS
239 BLDJU8 2021-01-22 ASX C 2021-05-20 6.25 A ### BLD OS
240 BLDJV8 2021-01-22 ASX P 2021-05-20 6.25 A ### BLD OS
241 BLDJW8 2021-01-22 ASX C 2021-05-20 6.5 A ### BLD OS
242 BLDJX8 2021-01-22 ASX P 2021-05-20 6.5 A ### BLD OS
243 BLDJY8 2021-01-22 ASX C 2021-05-20 6.75 A ### BLD OS
244 BLDJZ8 2021-01-22 ASX P 2021-05-20 6.75 A ### BLD OS
245 BLDK18 2021-01-22 ASX C 2021-05-20 ### E ### BLDL LE
246 BLDK28 2021-01-22 ASX C 2021-05-20 7 A ### BLD OS
247 BLDK38 2021-01-22 ASX P 2021-05-20 7 A ### BLD OS
248 BLDK48 2021-01-22 ASX C 2021-05-20 4.2 A ### BLD OS
249 BLDK58 2021-01-22 ASX P 2021-05-20 4.2 A ### BLD OS
250 BLDK68 2021-01-22 ASX C 2021-01-21 5.76 E ### BLD OS
251 BLDK78 2021-01-22 ASX P 2021-01-21 5.76 E ### BLD OS
252 BLDK88 2021-01-22 ASX C 2021-01-21 ### E ### BLD OS
253 BLDK98 2021-01-22 ASX P 2021-01-21 ### E ### BLD OS
254 BLDKA8 2021-01-22 ASX C 2021-01-21 6.26 E ### BLD OS
255 BLDKB8 2021-01-22 ASX P 2021-01-21 6.26 E ### BLD OS
256 BLDKC8 2021-01-22 ASX C ### ### E ### BLD OS
257 BLDKD8 2021-01-22 ASX P ### ### E ### BLD OS
258 BLDKE8 2021-01-22 ASX C ### ### E ### BLD OS
259 BLDKF8 2021-01-22 ASX P ### ### E ### BLD OS
260 BLDKG8 2021-01-22 ASX C ### 5.26 E ### BLD OS
261 BLDKH8 2021-01-22 ASX P ### 5.26 E ### BLD OS
262 BLDKI8 2021-01-22 ASX C ### 6.51 E ### BLD OS
263 BLDKJ8 2021-01-22 ASX P ### 6.51 E ### BLD OS
264 BLDKK8 2021-01-22 ASX C ### 4.71 E ### BLD OS
265 BLDKL8 2021-01-22 ASX P ### 4.71 E ### BLD OS
266 BLDKM8 2021-01-22 ASX C 2021-05-20 5.26 E ### BLD OS
267 BLDKN8 2021-01-22 ASX P 2021-05-20 5.26 E ### BLD OS
268 BLDKO8 2021-01-22 ASX C 2021-05-20 ### A ### BLD OS
269 BLDKP8 2021-01-22 ASX P 2021-05-20 ### A ### BLD OS
270 BLDKQ7 2021-01-22 ASX C ### 1.4 A ### BLD OS
271 BLDKQ8 2021-01-22 ASX C ### 6.51 E ### BLD OS
272 BLDKR7 2021-01-22 ASX P ### 1.4 A ### BLD OS
273 BLDKR8 2021-01-22 ASX P ### 6.51 E ### BLD OS
274 BLDKS7 2021-01-22 ASX C ### 1.5 A ### BLD OS
275 BLDKS8 2021-01-22 ASX C 2021-01-21 ### E ### BLD OS
276 BLDKT7 2021-01-22 ASX P ### 1.5 A ### BLD OS
277 BLDKT8 2021-01-22 ASX P 2021-01-21 ### E ### BLD OS
278 BLDKU7 2021-01-22 ASX C ### ### A ### BLD OS
279 BLDKU8 2021-01-22 ASX C 2021-01-21 4.71 E ### BLD OS
280 BLDKV7 2021-01-22 ASX P ### ### A ### BLD OS
281 BLDKV8 2021-01-22 ASX P 2021-01-21 4.71 E ### BLD OS
282 BLDKW7 2021-01-22 ASX C ### 1.4 A ### BLD OS
283 BLDKW8 2021-01-22 ASX C 2021-01-21 4.81 E ### BLD OS
284 BLDKX7 2021-01-22 ASX P ### 1.4 A ### BLD OS
285 BLDKX8 2021-01-22 ASX P 2021-01-21 4.81 E ### BLD OS
286 BLDKY7 2021-01-22 ASX C ### 1.5 A ### BLD OS
287 BLDKY8 2021-01-22 ASX C ### 6.51 E ### BLD OS
288 BLDKZ7 2021-01-22 ASX P ### 1.5 A ### BLD OS
289 BLDKZ8 2021-01-22 ASX P ### 6.51 E ### BLD OS
290 BLDL17 2021-01-22 ASX C ### ### A ### BLD OS
291 BLDL18 2021-01-22 ASX C ### 6.76 E ### BLD OS
292 BLDL27 2021-01-22 ASX P ### ### A ### BLD OS
293 BLDL28 2021-01-22 ASX P ### 6.76 E ### BLD OS
294 BLDL37 2021-01-22 ASX C ### 1.75 A ### BLD OS
295 BLDL38 2021-01-22 ASX C ### ### A ### BLD OS
296 BLDL47 2021-01-22 ASX P ### 1.75 A ### BLD OS
297 BLDL48 2021-01-22 ASX P ### ### A ### BLD OS
298 BLDL57 2021-01-22 ASX C ### 1.85 A ### BLD OS
299 BLDL58 2021-01-22 ASX C ### 4.5 A ### BLD OS
300 BLDL67 2021-01-22 ASX P ### 1.85 A ### BLD OS
301 BLDL68 2021-01-22 ASX P ### 4.5 A ### BLD OS
302 BLDL77 2021-01-22 ASX C ### ### A ### BLD OS
303 BLDL78 2021-01-22 ASX C ### 4.7 A ### BLD OS
304 BLDL87 2021-01-22 ASX P ### ### A ### BLD OS
305 BLDL88 2021-01-22 ASX P ### 4.7 A ### BLD OS
306 BLDL97 2021-01-22 ASX C ### ### A ### BLD OS
307 BLDL98 2021-01-22 ASX C ### ### A ### BLD OS
308 BLDLA7 2021-01-22 ASX P ### ### A ### BLD OS
309 BLDLA8 2021-01-22 ASX P ### ### A ### BLD OS
310 BLDLB7 2021-01-22 ASX C ### ### A ### BLD OS
311 BLDLB8 2021-01-22 ASX C ### 5.25 A ### BLD OS
312 BLDLC7 2021-01-22 ASX P ### ### A ### BLD OS
313 BLDLC8 2021-01-22 ASX P ### 5.25 A ### BLD OS
314 BLDLD7 2021-01-22 ASX C ### 2.5 A ### BLD OS
315 BLDLD8 2021-01-22 ASX C ### 5.75 A ### BLD OS
316 BLDLE7 2021-01-22 ASX P ### 2.5 A ### BLD OS
317 BLDLE8 2021-01-22 ASX P ### 5.75 A ### BLD OS
318 BLDLF7 2021-01-22 ASX C ### 2.7 A ### BLD OS
319 BLDLF8 2021-01-22 ASX C ### 6.25 A ### BLD OS
320 BLDLG7 2021-01-22 ASX P ### 2.7 A ### BLD OS
321 BLDLG8 2021-01-22 ASX P ### 6.25 A ### BLD OS
322 BLDLH7 2021-01-22 ASX C ### 1.7 A ### BLD OS
323 BLDLH8 2021-01-22 ASX C ### 4.2 A ### BLD OS
324 BLDLI7 2021-01-22 ASX P ### 1.7 A ### BLD OS
325 BLDLI8 2021-01-22 ASX P ### 4.2 A ### BLD OS
326 BLDLJ7 2021-01-22 ASX C ### 1.8 A ### BLD OS
327 BLDLJ8 2021-01-22 ASX C ### 4.4 A ### BLD OS
328 BLDLK7 2021-01-22 ASX P ### 1.8 A ### BLD OS
329 BLDLK8 2021-01-22 ASX P ### 4.4 A ### BLD OS
330 BLDLL7 2021-01-22 ASX C ### ### A ### BLD OS
331 BLDLL8 2021-01-22 ASX C ### ### A ### BLD OS
332 BLDLM7 2021-01-22 ASX P ### ### A ### BLD OS
333 BLDLM8 2021-01-22 ASX P ### ### A ### BLD OS
334 BLDLN7 2021-01-22 ASX C ### 2 A ### BLD OS
335 BLDLN8 2021-01-22 ASX C ### 4.8 A ### BLD OS
336 BLDLO7 2021-01-22 ASX P ### 2 A ### BLD OS
337 BLDLO8 2021-01-22 ASX P ### 4.8 A ### BLD OS
338 BLDLP7 2021-01-22 ASX C ### 2.2 A ### BLD OS
339 BLDLP8 2021-01-22 ASX C ### 5 A ### BLD OS
340 BLDLQ7 2021-01-22 ASX P ### 2.2 A ### BLD OS
341 BLDLQ8 2021-01-22 ASX P ### 5 A ### BLD OS
342 BLDLR7 2021-01-22 ASX C ### 2.4 A ### BLD OS
343 BLDLR8 2021-01-22 ASX C ### 5.5 A ### BLD OS
344 BLDLS7 2021-01-22 ASX P ### 2.4 A ### BLD OS
345 BLDLS8 2021-01-22 ASX P ### 5.5 A ### BLD OS
346 BLDLT7 2021-01-22 ASX C ### ### A ### BLD OS
347 BLDLT8 2021-01-22 ASX C ### 6 A ### BLD OS
348 BLDLU7 2021-01-22 ASX P ### ### A ### BLD OS
349 BLDLU8 2021-01-22 ASX P ### 6 A ### BLD OS
350 BLDLW7 2021-01-22 ASX C ### 2.8 A ### BLD OS
351 BLDLW8 2021-01-22 ASX C ### 6.5 A ### BLD OS
352 BLDLX7 2021-01-22 ASX P ### 2.8 A ### BLD OS
353 BLDLX8 2021-01-22 ASX P ### 6.5 A ### BLD OS
354 BLDLY7 2021-01-22 ASX C ### 3 A ### BLD OS
355 BLDLY8 2021-01-22 ASX C ### 7 A ### BLD OS
356 BLDLZ7 2021-01-22 ASX P ### 3 A ### BLD OS
357 BLDLZ8 2021-01-22 ASX P ### 7 A ### BLD OS
358 BLDM17 2021-01-22 ASX C ### ### E ### BLDL LE
359 BLDM18 2021-01-22 ASX C ### ### E ### BLDL LE
360 BLDM27 2021-01-22 ASX C ### ### A ### BLD OS
361 BLDM28 2021-01-22 ASX C ### ### A ### BLD OS
362 BLDM37 2021-01-22 ASX P ### ### A ### BLD OS
363 BLDM38 2021-01-22 ASX P ### ### A ### BLD OS
364 BLDM47 2021-01-22 ASX C ### ### A ### BLD OS
365 BLDM48 2021-01-22 ASX C ### 4 A ### BLD OS
366 BLDM57 2021-01-22 ASX P ### ### A ### BLD OS
367 BLDM58 2021-01-22 ASX P ### 4 A ### BLD OS
368 BLDM68 2021-01-22 ASX C ### 6.75 A ### BLD OS
369 BLDM78 2021-01-22 ASX P ### 6.75 A ### BLD OS
370 BLDM87 2021-01-22 ASX C ### ### A ### BLD OS
371 BLDM88 2021-01-22 ASX C ### ### E ### BLD OS
372 BLDM97 2021-01-22 ASX P ### ### A ### BLD OS
373 BLDM98 2021-01-22 ASX P ### ### E ### BLD OS
374 BLDMA8 2021-01-22 ASX C ### 6.26 E ### BLD OS
375 BLDMB8 2021-01-22 ASX P ### 6.26 E ### BLD OS
376 BLDMC8 2021-01-22 ASX C ### 4.81 E ### BLD OS
377 BLDMD8 2021-01-22 ASX P ### 4.81 E ### BLD OS
378 BLDME8 2021-01-22 ASX C ### ### E ### BLD OS
379 BLDMF8 2021-01-22 ASX P ### ### E ### BLD OS
380 BLDMG7 2021-01-22 ASX C ### 3.2 A ### BLD OS
381 BLDMG8 2021-01-22 ASX C ### ### A ### BLD OS
382 BLDMH7 2021-01-22 ASX P ### 3.2 A ### BLD OS
383 BLDMH8 2021-01-22 ASX P ### ### A ### BLD OS
384 BLDMI7 2021-01-22 ASX C ### ### A ### BLD OS
385 BLDMI8 2021-01-22 ASX C ### 4.4 A ### BLD OS
386 BLDMJ7 2021-01-22 ASX P ### ### A ### BLD OS
387 BLDMJ8 2021-01-22 ASX P ### 4.4 A ### BLD OS
388 BLDMK7 2021-01-22 ASX C ### ### A ### BLD OS
389 BLDMK8 2021-01-22 ASX C ### 4.5 A ### BLD OS
390 BLDML7 2021-01-22 ASX P ### ### A ### BLD OS
391 BLDML8 2021-01-22 ASX P ### 4.5 A ### BLD OS
392 BLDMM7 2021-01-22 ASX C ### 3.4 A ### BLD OS
393 BLDMM8 2021-01-22 ASX C ### ### A ### BLD OS
394 BLDMN7 2021-01-22 ASX P ### 3.4 A ### BLD OS
395 BLDMN8 2021-01-22 ASX P ### ### A ### BLD OS
396 BLDMO8 2021-01-22 ASX C ### 4.7 A ### BLD OS
397 BLDMP8 2021-01-22 ASX P ### 4.7 A ### BLD OS
398 BLDMQ7 2021-01-22 ASX C ### ### A ### BLD OS
399 BLDMQ8 2021-01-22 ASX C ### 4.8 A ### BLD OS
400 BLDMR7 2021-01-22 ASX P ### ### A ### BLD OS
401 BLDMR8 2021-01-22 ASX P ### 4.8 A ### BLD OS
402 BLDMS7 2021-01-22 ASX C ### 3.5 A ### BLD OS
403 BLDMS8 2021-01-22 ASX C ### ### A ### BLD OS
404 BLDMT7 2021-01-22 ASX P ### 3.5 A ### BLD OS
405 BLDMT8 2021-01-22 ASX P ### ### A ### BLD OS
406 BLDMU8 2021-01-22 ASX C ### 5 A ### BLD OS
407 BLDMV8 2021-01-22 ASX P ### 5 A ### BLD OS
408 BLDMW8 2021-01-22 ASX C ### 5.25 A ### BLD OS
409 BLDMX8 2021-01-22 ASX P ### 5.25 A ### BLD OS
410 BLDMY8 2021-01-22 ASX C ### 5.5 A ### BLD OS
411 BLDMZ8 2021-01-22 ASX P ### 5.5 A ### BLD OS
412 BLDN18 2021-01-22 ASX C ### 5.75 A ### BLD OS
413 BLDN28 2021-01-22 ASX P ### 5.75 A ### BLD OS
414 BLDN38 2021-01-22 ASX C ### 6 A ### BLD OS
415 BLDN48 2021-01-22 ASX P ### 6 A ### BLD OS
416 BLDN58 2021-01-22 ASX C ### 6.25 A ### BLD OS
417 BLDN68 2021-01-22 ASX P ### 6.25 A ### BLD OS
418 BLDN78 2021-01-22 ASX C ### 6.5 A ### BLD OS
419 BLDN88 2021-01-22 ASX P ### 6.5 A ### BLD OS
420 BLDN98 2021-01-22 ASX C ### 6.75 A ### BLD OS
421 BLDNK8 2021-01-22 ASX P ### 6.75 A ### BLD OS
422 BLDNL8 2021-01-22 ASX C ### ### E ### BLDL LE
423 BLDPR7 2021-01-22 ASX C ### 3.7 A ### BLD OS
424 BLDPS7 2021-01-22 ASX P ### 3.7 A ### BLD OS
425 BLDPT7 2021-01-22 ASX C ### 3.8 A ### BLD OS
426 BLDPU7 2021-01-22 ASX P ### 3.8 A ### BLD OS
427 BLDPZ7 2021-01-22 ASX C ### 4 A ### BLD OS
428 BLDQ17 2021-01-22 ASX P ### 4 A ### BLD OS
429 BLDRF7 2021-01-22 ASX C ### 4.2 A ### BLD OS
430 BLDRG7 2021-01-22 ASX P ### 4.2 A ### BLD OS
431 BLDRX7 2021-01-22 ASX C ### ### A ### BLD OS
432 BLDRY7 2021-01-22 ASX P ### ### A ### BLD OS
433 BLDRZ7 2021-01-22 ASX C ### 4.4 A ### BLD OS
434 BLDS17 2021-01-22 ASX P ### 4.4 A ### BLD OS
435 BLDS87 2021-01-22 ASX C ### ### A ### BLD OS
436 BLDS97 2021-01-22 ASX P ### ### A ### BLD OS
437 BLDSM7 2021-01-22 ASX C ### 4.5 A ### BLD OS
438 BLDSN7 2021-01-22 ASX P ### 4.5 A ### BLD OS
439 BLDSO7 2021-01-22 ASX C ### ### A ### BLD OS
440 BLDSP7 2021-01-22 ASX P ### ### A ### BLD OS
441 BLDT19 2021-01-22 ASX C ### 4 A ### BLD OS
442 BLDT29 2021-01-22 ASX P ### 4 A ### BLD OS
443 BLDT39 2021-01-22 ASX C ### 4.2 A ### BLD OS
444 BLDT49 2021-01-22 ASX P ### 4.2 A ### BLD OS
445 BLDT59 2021-01-22 ASX C ### 4.4 A ### BLD OS
446 BLDT69 2021-01-22 ASX P ### 4.4 A ### BLD OS
447 BLDT79 2021-01-22 ASX C ### ### A ### BLD OS
448 BLDT89 2021-01-22 ASX P ### ### A ### BLD OS
449 BLDT99 2021-01-22 ASX C ### 4.8 A ### BLD OS
450 BLDTA9 2021-01-22 ASX P ### 4.8 A ### BLD OS
451 BLDTB9 2021-01-22 ASX C ### 5 A ### BLD OS
452 BLDTC9 2021-01-22 ASX P ### 5 A ### BLD OS
453 BLDTD9 2021-01-22 ASX C ### 5.5 A ### BLD OS
454 BLDTE9 2021-01-22 ASX P ### 5.5 A ### BLD OS
455 BLDTF7 2021-01-22 ASX C ### ### A ### BLD OS
456 BLDTF9 2021-01-22 ASX C ### 6 A ### BLD OS
457 BLDTG7 2021-01-22 ASX P ### ### A ### BLD OS
458 BLDTG9 2021-01-22 ASX P ### 6 A ### BLD OS
459 BLDTH7 2021-01-22 ASX C ### ### A ### BLD OS
460 BLDTH9 2021-01-22 ASX C ### 6.5 A ### BLD OS
461 BLDTI7 2021-01-22 ASX P ### ### A ### BLD OS
462 BLDTI9 2021-01-22 ASX P ### 6.5 A ### BLD OS
463 BLDTJ7 2021-01-22 ASX C ### 3.5 A ### BLD OS
464 BLDTJ9 2021-01-22 ASX C ### ### E ### BLDL LE
465 BLDTK7 2021-01-22 ASX P ### 3.5 A ### BLD OS
466 BLDTK9 2021-01-22 ASX C ### 3.8 A ### BLD OS
467 BLDTL7 2021-01-22 ASX C ### 3.7 A ### BLD OS
468 BLDTL9 2021-01-22 ASX P ### 3.8 A ### BLD OS
469 BLDTM7 2021-01-22 ASX P ### 3.7 A ### BLD OS
470 BLDTN7 2021-01-22 ASX C ### ### A ### BLD OS
471 BLDTO7 2021-01-22 ASX P ### ### A ### BLD OS
472 BLDTP7 2021-01-22 ASX C ### ### A ### BLD OS
473 BLDTQ7 2021-01-22 ASX P ### ### A ### BLD OS
474 BLDTR7 2021-01-22 ASX C ### ### A ### BLD OS
475 BLDTS7 2021-01-22 ASX P ### ### A ### BLD OS
476 BLDTT7 2021-01-22 ASX C ### 2.8 A ### BLD OS
477 BLDTU7 2021-01-22 ASX P ### 2.8 A ### BLD OS
478 BLDTV7 2021-01-22 ASX C ### 3 A ### BLD OS
479 BLDTW7 2021-01-22 ASX P ### 3 A ### BLD OS
480 BLDTX7 2021-01-22 ASX C ### 3.2 A ### BLD OS
481 BLDTY7 2021-01-22 ASX P ### 3.2 A ### BLD OS
482 BLDTZ7 2021-01-22 ASX C ### 3.4 A ### BLD OS
483 BLDU17 2021-01-22 ASX P ### 3.4 A ### BLD OS
484 BLDU27 2021-01-22 ASX C ### ### A ### BLD OS
485 BLDU37 2021-01-22 ASX P ### ### A ### BLD OS
486 BLDU47 2021-01-22 ASX C ### 3.8 A ### BLD OS
487 BLDU57 2021-01-22 ASX P ### 3.8 A ### BLD OS
488 BLDU67 2021-01-22 ASX C ### 4 A ### BLD OS
489 BLDU77 2021-01-22 ASX P ### 4 A ### BLD OS
490 BLDU87 2021-01-22 ASX C ### 4.2 A ### BLD OS
491 BLDU97 2021-01-22 ASX P ### 4.2 A ### BLD OS
492 BLDUA7 2021-01-22 ASX C ### 4.4 A ### BLD OS
493 BLDUB7 2021-01-22 ASX P ### 4.4 A ### BLD OS
494 BLDUC7 2021-01-22 ASX C ### ### E ### BLDL LE
495 BLDUD7 2021-01-22 ASX C ### 4.5 A ### BLD OS
496 BLDUE7 2021-01-22 ASX P ### 4.5 A ### BLD OS
497 BLDUF7 2021-01-22 ASX C ### ### A ### BLD OS
498 BLDUG7 2021-01-22 ASX P ### ### A ### BLD OS
499 BLDUL7 2021-01-22 ASX C ### 4.8 A ### BLD OS
500 BLDUM7 2021-01-22 ASX P ### 4.8 A ### BLD OS
501 BLDUN7 2021-01-22 ASX C ### 4.8 A ### BLD OS
502 BLDUO7 2021-01-22 ASX P ### 4.8 A ### BLD OS
503 BLDUR7 2021-01-22 ASX C 2021-01-21 3 A ### BLD OS
504 BLDUS7 2021-01-22 ASX P 2021-01-21 3 A ### BLD OS
505 BLDUT7 2021-01-22 ASX C 2021-01-21 ### A ### BLD OS
506 BLDUU7 2021-01-22 ASX P 2021-01-21 ### A ### BLD OS
507 BLDUV7 2021-01-22 ASX C 2021-01-21 3.2 A ### BLD OS
508 BLDUW7 2021-01-22 ASX P 2021-01-21 3.2 A ### BLD OS
509 BLDUX7 2021-01-22 ASX C 2021-01-21 ### A ### BLD OS
510 BLDUY7 2021-01-22 ASX P 2021-01-21 ### A ### BLD OS
511 BLDUZ7 2021-01-22 ASX C 2021-01-21 3.4 A ### BLD OS
512 BLDV17 2021-01-22 ASX P 2021-01-21 3.4 A ### BLD OS
513 BLDV27 2021-01-22 ASX C 2021-01-21 3.5 A ### BLD OS
514 BLDV37 2021-01-22 ASX P 2021-01-21 3.5 A ### BLD OS
515 BLDV47 2021-01-22 ASX C 2021-01-21 ### A ### BLD OS
516 BLDV57 2021-01-22 ASX P 2021-01-21 ### A ### BLD OS
517 BLDV67 2021-01-22 ASX C 2021-01-21 3.7 A ### BLD OS
518 BLDV77 2021-01-22 ASX P 2021-01-21 3.7 A ### BLD OS
519 BLDV87 2021-01-22 ASX C 2021-01-21 3.8 A ### BLD OS
520 BLDV97 2021-01-22 ASX P 2021-01-21 3.8 A ### BLD OS
521 BLDVA7 2021-01-22 ASX C 2021-01-21 ### A ### BLD OS
522 BLDVB7 2021-01-22 ASX P 2021-01-21 ### A ### BLD OS
523 BLDVC7 2021-01-22 ASX C 2021-01-21 4 A ### BLD OS
524 BLDVD7 2021-01-22 ASX P 2021-01-21 4 A ### BLD OS
525 BLDVE7 2021-01-22 ASX C 2021-01-21 ### A ### BLD OS
526 BLDVF7 2021-01-22 ASX P 2021-01-21 ### A ### BLD OS
527 BLDVF9 2021-01-22 ASX C ### 7 A ### BLD OS
528 BLDVG7 2021-01-22 ASX C 2021-01-21 4.2 A ### BLD OS
529 BLDVG9 2021-01-22 ASX P ### 7 A ### BLD OS
530 BLDVH7 2021-01-22 ASX P 2021-01-21 4.2 A ### BLD OS
531 BLDVI7 2021-01-22 ASX C 2021-01-21 ### A ### BLD OS
532 BLDVJ7 2021-01-22 ASX P 2021-01-21 ### A ### BLD OS
533 BLDVK7 2021-01-22 ASX C 2021-01-21 4.4 A ### BLD OS
534 BLDVL7 2021-01-22 ASX P 2021-01-21 4.4 A ### BLD OS
535 BLDVM7 2021-01-22 ASX C 2021-01-21 ### E ### BLDL LE
536 BLDVN7 2021-01-22 ASX C 2021-01-21 4.5 A ### BLD OS
537 BLDVO7 2021-01-22 ASX P 2021-01-21 4.5 A ### BLD OS
538 BLDVP7 2021-01-22 ASX C ### ### E ### BLD OS
539 BLDVQ7 2021-01-22 ASX P ### ### E ### BLD OS
540 BLDVR7 2021-01-22 ASX C ### 4.81 E ### BLD OS
541 BLDVS7 2021-01-22 ASX P ### 4.81 E ### BLD OS
542 BLDVT7 2021-01-22 ASX C ### 4.51 E ### BLD OS
543 BLDVU7 2021-01-22 ASX P ### 4.51 E ### BLD OS
544 BLDVV7 2021-01-22 ASX C ### ### E ### BLD OS
545 BLDVW7 2021-01-22 ASX P ### ### E ### BLD OS
546 BLDVX7 2021-01-22 ASX C ### 4.81 E ### BLD OS
547 BLDVY7 2021-01-22 ASX P ### 4.81 E ### BLD OS
548 BLDW27 2021-01-22 ASX C 2021-01-21 ### A ### BLD OS
549 BLDW37 2021-01-22 ASX P 2021-01-21 ### A ### BLD OS
550 BLDW47 2021-01-22 ASX C 2021-01-21 ### A ### BLD OS
551 BLDW57 2021-01-22 ASX P 2021-01-21 ### A ### BLD OS
552 BLDW67 2021-01-22 ASX C ### ### A ### BLD OS
553 BLDW77 2021-01-22 ASX P ### ### A ### BLD OS
554 BLDW87 2021-01-22 ASX C ### 4.41 E ### BLD OS
555 BLDW97 2021-01-22 ASX P ### 4.41 E ### BLD OS
556 BLDWA7 2021-01-22 ASX C ### 4.51 E ### BLD OS
557 BLDWB7 2021-01-22 ASX P ### 4.51 E ### BLD OS
558 BLDWC7 2021-01-22 ASX C ### ### E ### BLD OS
559 BLDWD7 2021-01-22 ASX P ### ### E ### BLD OS
560 BLDWE7 2021-01-22 ASX C ### 4.41 E ### BLD OS
561 BLDWF7 2021-01-22 ASX P ### 4.41 E ### BLD OS
562 BLDWO7 2021-01-22 ASX C ### 3 A ### BLD OS
563 BLDWP7 2021-01-22 ASX P ### 3 A ### BLD OS
564 BLDWQ7 2021-01-22 ASX C ### ### A ### BLD OS
565 BLDWR7 2021-01-22 ASX P ### ### A ### BLD OS
566 BLDWS7 2021-01-22 ASX C ### 3.2 A ### BLD OS
567 BLDWT7 2021-01-22 ASX P ### 3.2 A ### BLD OS
568 BLDWU7 2021-01-22 ASX C ### ### A ### BLD OS
569 BLDWV7 2021-01-22 ASX P ### ### A ### BLD OS
570 BLDWW7 2021-01-22 ASX C ### 3.4 A ### BLD OS
571 BLDWX7 2021-01-22 ASX P ### 3.4 A ### BLD OS
572 BLDWY7 2021-01-22 ASX C ### 3.5 A ### BLD OS
573 BLDWZ7 2021-01-22 ASX P ### 3.5 A ### BLD OS
574 BLDX17 2021-01-22 ASX C ### ### A ### BLD OS
575 BLDX27 2021-01-22 ASX P ### ### A ### BLD OS
576 BLDX37 2021-01-22 ASX C ### 3.7 A ### BLD OS
577 BLDX47 2021-01-22 ASX P ### 3.7 A ### BLD OS
578 BLDX57 2021-01-22 ASX C ### 3.8 A ### BLD OS
579 BLDX67 2021-01-22 ASX P ### 3.8 A ### BLD OS
580 BLDX77 2021-01-22 ASX C ### ### A ### BLD OS
581 BLDX87 2021-01-22 ASX P ### ### A ### BLD OS
582 BLDX97 2021-01-22 ASX C ### 4 A ### BLD OS
583 BLDXA7 2021-01-22 ASX P ### 4 A ### BLD OS
584 BLDXB7 2021-01-22 ASX C ### ### A ### BLD OS
585 BLDXC7 2021-01-22 ASX P ### ### A ### BLD OS
586 BLDXD7 2021-01-22 ASX C ### 4.2 A ### BLD OS
587 BLDXF7 2021-01-22 ASX P ### 4.2 A ### BLD OS
588 BLDXG7 2021-01-22 ASX C ### ### A ### BLD OS
589 BLDXH7 2021-01-22 ASX P ### ### A ### BLD OS
590 BLDXI7 2021-01-22 ASX C ### 4.4 A ### BLD OS
591 BLDXJ7 2021-01-22 ASX P ### 4.4 A ### BLD OS
592 BLDXK7 2021-01-22 ASX C ### ### E ### BLDL LE
593 BLDXL7 2021-01-22 ASX C ### 4.7 A ### BLD OS
594 BLDXM7 2021-01-22 ASX P ### 4.7 A ### BLD OS
595 BLDXN7 2021-01-22 ASX C ### 4.71 E ### BLD OS
596 BLDXO7 2021-01-22 ASX P ### 4.71 E ### BLD OS
597 BLDXR7 2021-01-22 ASX C ### 4.5 A ### BLD OS
598 BLDXS7 2021-01-22 ASX P ### 4.5 A ### BLD OS
599 BLDXT7 2021-01-22 ASX C ### ### A ### BLD OS
600 BLDXU7 2021-01-22 ASX P ### ### A ### BLD OS
601 BLDY17 2021-01-22 ASX C 2021-01-21 4.7 A ### BLD OS
602 BLDY27 2021-01-22 ASX P 2021-01-21 4.7 A ### BLD OS
603 BLDY37 2021-01-22 ASX C ### 4.7 A ### BLD OS
604 BLDY47 2021-01-22 ASX P ### 4.7 A ### BLD OS
605 BLDY57 2021-01-22 ASX C ### 4.7 A ### BLD OS
606 BLDY67 2021-01-22 ASX P ### 4.7 A ### BLD OS
607 BLDYD7 2021-01-22 ASX C 2021-01-21 4.8 A ### BLD OS
608 BLDYE7 2021-01-22 ASX P 2021-01-21 4.8 A ### BLD OS
609 BLDYF7 2021-01-22 ASX C ### 4.8 A ### BLD OS
610 BLDYG7 2021-01-22 ASX P ### 4.8 A ### BLD OS
611 BLDYH7 2021-01-22 ASX C ### 5 A ### BLD OS
612 BLDYI7 2021-01-22 ASX P ### 5 A ### BLD OS
613 BLDYJ7 2021-01-22 ASX C ### 5 A ### BLD OS
614 BLDYK7 2021-01-22 ASX P ### 5 A ### BLD OS
615 BLDYT7 2021-01-22 ASX C ### ### E ### BLD OS
616 BLDYU7 2021-01-22 ASX P ### ### E ### BLD OS
617 BLDYV7 2021-01-22 ASX C ### ### E ### BLD OS
618 BLDYW7 2021-01-22 ASX P ### ### E ### BLD OS
619 BLDZ17 2021-01-22 ASX C ### 5.5 A ### BLD OS
620 BLDZ27 2021-01-22 ASX P ### 5.5 A ### BLD OS
621 BLDZ37 2021-01-22 ASX C ### 5.51 E ### BLD OS
622 BLDZ39 2021-01-22 ASX C ### 3.8 A ### BLD OS
623 BLDZ47 2021-01-22 ASX P ### 5.51 E ### BLD OS
624 BLDZ49 2021-01-22 ASX P ### 3.8 A ### BLD OS
625 BLDZ57 2021-01-22 ASX C ### 4.21 E ### BLD OS
626 BLDZ59 2021-01-22 ASX C ### 4 A ### BLD OS
627 BLDZ67 2021-01-22 ASX P ### 4.21 E ### BLD OS
628 BLDZ69 2021-01-22 ASX P ### 4 A ### BLD OS
629 BLDZ77 2021-01-22 ASX C ### ### E ### BLD OS
630 BLDZ79 2021-01-22 ASX C ### 4.2 A ### BLD OS
631 BLDZ87 2021-01-22 ASX P ### ### E ### BLD OS
632 BLDZ89 2021-01-22 ASX P ### 4.2 A ### BLD OS
633 BLDZ99 2021-01-22 ASX C ### 4.4 A ### BLD OS
634 BLDZA9 2021-01-22 ASX P ### 4.4 A ### BLD OS
635 BLDZB9 2021-01-22 ASX C ### ### A ### BLD OS
636 BLDZC9 2021-01-22 ASX P ### ### A ### BLD OS
637 BLDZD9 2021-01-22 ASX C ### 4.8 A ### BLD OS
638 BLDZE9 2021-01-22 ASX P ### 4.8 A ### BLD OS
639 BLDZF9 2021-01-22 ASX C ### 5 A ### BLD OS
640 BLDZG9 2021-01-22 ASX P ### 5 A ### BLD OS
641 BLDZH9 2021-01-22 ASX C ### 5.5 A ### BLD OS
642 BLDZI9 2021-01-22 ASX P ### 5.5 A ### BLD OS
643 BLDZJ9 2021-01-22 ASX C ### 6 A ### BLD OS
644 BLDZK9 2021-01-22 ASX P ### 6 A ### BLD OS
645 BLDZL9 2021-01-22 ASX C ### ### E ### BLDL LE
646 BLDZM9 2021-01-22 ASX C ### ### A ### BLD OS
647 BLDZN9 2021-01-22 ASX P ### ### A ### BLD OS
648 BLDZO9 2021-01-22 ASX C ### ### A ### BLD OS
649 BLDZP9 2021-01-22 ASX P ### ### A ### BLD OS
650 BLDZT7 2021-01-22 ASX C 2021-01-21 ### A ### BLD OS
651 BLDZU7 2021-01-22 ASX P 2021-01-21 ### A ### BLD OS
652 BLDZV7 2021-01-22 ASX C ### ### A ### BLD OS
653 BLDZW7 2021-01-22 ASX P ### ### A ### BLD OS
654 BLDZX7 2021-01-22 ASX C ### ### A ### BLD OS
655 BLDZY7 2021-01-22 ASX P ### ### A ### BLD OS
     Prev Section Options    Warrants owned by BLD    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BLDJOB ### Instalment MINI ### 1 2.6028 A CITIWARRANTS COR
2 BLDJOC ### Instalment MINI ### 1 3.1484 A CITIWARRANTS COR
3 BLDKOB ### MINI Call ### 1 3.26 A CITIWARRANTS COR
4 BLDKOC ### MINI Call ### 1 3.6489 A CITIWARRANTS COR
5 BLDKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BLDKOQ ### MINI Put ### 1 6.4629 A CITIWARRANTS COR
7 BLDKOR ### MINI Put ### 1 5.9978 A CITIWARRANTS COR
8 BLDKZB ### MINI Call ### 1 ### A RBS LMS
9 BLDKZE ### MINI Call ### 1 ### A RBS LMS
10 BLDSWB ### Self Funding Instalments ### 1 2.5055 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLD) BORAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.685 105,043 0.0
MAX ### 139,387,687 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLD

     Prev Section Weekly    Format Enhanced Daily Prices for BLD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLD) BORAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.953
2021-Jan-22 Fri ### ### ### ### ### ### 1.4 ### -5.4
2021-Jan-21 Thu ### ### ### ### ### 10,256,171 -1.4 ### ###
2021-Jan-20 Wed ### ### ### ### 3,312,229 ### ### 73.0 ###
2021-Jan-19 Tue ### ### ### ### ### 8,859,676 ### ### ###
2021-Jan-18 Mon ### ### ### ### ### 13,114,575 ### ### -5.2
2021-Jan-15 Fri ### ### ### ### 4,205,652 21,112,373 ### 81.1 ###
2021-Jan-14 Thu ### ### ### ### ### 16,912,085 -1.8 ### -5.2
2021-Jan-13 Wed ### ### ### ### ### 14,258,470 ### 63.7 ###
2021-Jan-12 Tue ### ### 4.88 4.88 2,187,022 ### ### 40.4 ###
2021-Jan-11 Mon 4.89 ### 4.86 ### 1,862,820 ### ### ### ###
2021-Jan-08 Fri 4.86 ### 4.84 ### 1,272,249 6,208,575 1.0 72.2 -5.2
2021-Jan-07 Thu ### ### ### 4.89 5,522,542 26,825,747 ### ### ###
2021-Jan-06 Wed 4.82 4.89 4.77 4.8 3,014,242 14,558,788 ### 43.7 ###
2021-Jan-05 Tue ### ### 4.81 4.84 ### ### -2.0 18.8 -5.1
2021-Jan-04 Mon ### ### ### ### 2,233,520 11,055,924 ### ### -5.2
2020-Dec-31 Thu ### ### ### ### ### ### ### 41.4 -5.2
2020-Dec-30 Wed 4.81 ### 4.8 ### 2,344,984 ### ### 86.9 ###
2020-Dec-29 Tue 4.8 4.86 4.8 4.83 996,742 ### 0.6 67.5 -5.1
2020-Dec-24 Thu 4.8 4.845 4.8 4.8 ### 3,004,446 ### ### ###
2020-Dec-23 Wed 4.76 4.81 4.74 4.77 1,421,640 ### ### 63.5 -5.0
2020-Dec-22 Tue 4.84 4.87 4.77 4.8 2,360,824 11,379,171 -0.8 43.8 ###
2020-Dec-21 Mon 4.8 4.86 4.75 4.84 2,064,228 ### ### ### -5.1
2020-Dec-18 Fri 4.88 ### 4.82 4.82 ### 37,683,879 ### 33.8 -5.1
2020-Dec-17 Thu ### ### 4.88 ### 4,207,141 ### ### ### -5.2
2020-Dec-16 Wed 4.84 ### 4.81 4.89 3,567,055 17,335,887 ### 78.3 ###
2020-Dec-15 Tue 4.75 4.86 4.75 4.78 2,503,643 ### ### ### -5.0
2020-Dec-14 Mon 4.74 4.84 4.74 4.79 2,434,578 11,661,628 1.1 79.7 ###
2020-Dec-11 Fri 4.74 4.81 4.72 4.78 ### ### 0.8 ### -5.0
2020-Dec-10 Thu 4.81 4.83 4.72 4.78 3,382,229 16,150,143 -0.6 44.0 -5.0
2020-Dec-09 Wed 4.88 4.89 4.82 4.84 ### 16,731,975 -0.8 ### -5.1
2020-Dec-08 Tue ### ### 4.84 4.87 3,105,078 ### ### ### ###
2020-Dec-07 Mon ### 5 ### ### ### 19,311,285 ### 74.8 ###
2020-Dec-04 Fri 4.87 ### 4.87 4.88 2,672,448 ### ### ### ###
2020-Dec-03 Thu 4.88 ### 4.85 4.85 2,763,359 ### ### 34.4 ###
2020-Dec-02 Wed ### 4.945 4.855 ### 4,079,049 19,987,340 ### ### ###
2020-Dec-01 Tue ### 4.985 4.87 ### ### ### ### ### ###
2020-Nov-30 Mon 5 ### ### ### ### ### ### 33.7 -5.2
2020-Nov-27 Fri ### ### ### 5 ### 15,247,550 ### 22.7 ###
2020-Nov-26 Thu 5.21 5.24 ### ### 2,602,584 13,468,372 ### ### ###
2020-Nov-25 Wed ### 5.23 ### 5.2 ### 29,319,474 0.6 73.1 ###
2020-Nov-24 Tue ### ### ### ### ### ### 2.2 ### ###
2020-Nov-23 Mon ### ### ### ### 3,468,444 17,411,588 ### 68.6 -5.3
2020-Nov-20 Fri ### ### ### ### 12,652,888 63,644,026 -1.2 23.4 -5.3
2020-Nov-19 Thu ### ### ### ### ### ### -0.8 34.2 ###
2020-Nov-18 Wed ### ### ### ### 4,075,829 ### ### ### -5.4
2020-Nov-17 Tue ### ### ### ### 4,954,289 25,465,045 -0.6 ### -5.4
2020-Nov-16 Mon 5.2 5.2 ### ### ### ### ### ### -5.4
2020-Nov-13 Fri ### ### ### ### 3,984,378 20,459,781 ### ### -5.4
2020-Nov-12 Thu ### 5.21 ### 5.2 3,283,457 16,991,889 0.4 ### ###
2020-Nov-11 Wed ### 5.25 ### ### 6,496,157 33,682,574 -0.6 ### -5.4
2020-Nov-10 Tue 5.24 5.28 5 ### ### ### -3.1 28.3 ###
2020-Nov-09 Mon 5 ### 5 ### 4,231,275 ### ### 74.2 -5.4
2020-Nov-06 Fri ### ### ### ### ### 18,779,445 ### 32.2 -5.2
2020-Nov-05 Thu ### 4.975 4.88 ### ### 14,564,285 ### 30.1 ###
2020-Nov-04 Wed 4.88 4.975 4.82 ### 3,539,255 ### ### ### ###
2020-Nov-03 Tue 4.78 ### 4.76 4.88 ### ### ### ### ###
2020-Nov-02 Mon 4.59 4.83 4.52 4.81 ### 28,918,170 ### 96.2 -5.0
2020-Oct-30 Fri 4.57 ### 4.5 4.56 6,506,657 29,735,422 ### ### -4.8
2020-Oct-29 Thu 4.51 ### 4.46 ### ### 25,721,651 ### ### -4.8
2020-Oct-28 Wed ### ### 4.54 4.57 ### ### -2.1 ### -4.8
2020-Oct-27 Tue ### ### ### 4.74 ### ### ### 88.0 ###
2020-Oct-26 Mon 4.73 4.79 4.71 4.73 ### ### ### 77.1 ###
2020-Oct-23 Fri 4.75 4.76 4.7 4.74 ### ### ### 40.1 ###
2020-Oct-22 Thu 4.75 4.81 ### 4.74 4,028,371 19,114,620 ### 41.1 ###
2020-Oct-21 Wed 4.74 4.79 4.71 4.75 3,081,526 14,637,248 ### 67.0 -5.0
2020-Oct-20 Tue 4.81 4.84 4.72 4.75 ### 33,859,149 -1.2 ### -5.0
2020-Oct-19 Mon 4.81 4.89 4.8 4.85 ### ### ### 74.5 ###
2020-Oct-16 Fri 4.89 ### 4.8 4.81 3,982,359 ### ### 24.8 -5.0
2020-Oct-15 Thu ### ### 4.88 4.89 ### 19,201,556 ### ### ###
2020-Oct-14 Wed 4.89 ### 4.83 4.89 ### ### ### ### ###
2020-Oct-13 Tue ### ### ### ### ### ### ### ### -5.2
2020-Oct-12 Mon ### ### ### ### ### 32,377,882 ### ### -5.2
2020-Oct-09 Fri ### ### ### ### 8,051,022 40,013,579 ### ### -5.2
2020-Oct-08 Thu 4.87 ### 4.84 ### 7,438,777 36,580,185 0.8 71.9 -5.2
2020-Oct-07 Wed 4.72 4.84 ### 4.81 8,159,644 ### ### 77.8 -5.0
2020-Oct-06 Tue 4.76 4.82 4.71 4.74 9,343,721 ### -0.4 29.7 ###
2020-Oct-05 Mon ### 4.77 ### ### ### 20,996,850 ### 68.8 ###
2020-Oct-02 Fri ### ### 4.55 4.58 7,477,156 34,507,074 ### 59.9 -4.8
2020-Oct-01 Thu ### ### 4.58 ### 7,354,076 ### ### 63.5 ###
2020-Sep-30 Wed 4.56 ### 4.52 4.56 29,286,789 ### ### 78.9 -4.8
2020-Sep-29 Tue ### ### 4.55 4.57 6,905,427 31,868,545 -1.7 ### -4.8
2020-Sep-28 Mon ### ### ### 4.54 ### ### ### ### ###
2020-Sep-25 Fri ### ### 4.24 4.29 6,752,986 ### ### ### ###
2020-Sep-24 Thu 4.28 ### 4.23 ### ### 33,775,820 ### 78.3 -4.5
2020-Sep-23 Wed 4.2 ### ### ### ### ### 2.4 83.3 -4.5
2020-Sep-22 Tue ### ### ### ### 6,059,026 ### 0.2 74.4 -4.4
2020-Sep-21 Mon 4.22 4.25 ### ### ### ### ### ### ###
2020-Sep-18 Fri 4.25 4.27 ### 4.22 ### 113,080,250 ### 29.2 -4.4
2020-Sep-17 Thu 4.25 ### 4.21 4.23 10,879,373 46,454,922 -0.5 ### -4.4
2020-Sep-16 Wed ### 4.26 ### 4.24 ### ### ### 82.9 ###
2020-Sep-15 Tue ### ### 4.085 ### ### ### ### ### ###
2020-Sep-14 Mon ### ### ### ### ### 39,288,959 1.0 73.5 ###
2020-Sep-11 Fri ### ### ### ### ### 17,605,325 -0.2 35.2 -4.2
2020-Sep-10 Thu ### ### 4 ### ### ### -0.2 45.4 ###
2020-Sep-09 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-08 Tue ### ### ### ### ### 21,631,557 0.2 ### -4.3
2020-Sep-07 Mon ### ### ### ### ### ### 2.8 82.1 ###
2020-Sep-04 Fri 4 ### ### 4 4,486,522 17,923,655 ### 65.8 -4.2
2020-Sep-03 Thu ### ### ### ### ### 27,758,349 1.5 ### -4.3
2020-Sep-02 Wed 3.88 ### 3.87 4 ### ### ### 86.9 -4.2
2020-Sep-01 Tue ### ### 3.82 3.86 ### ### -2.3 ### ###
2020-Aug-31 Mon ### ### ### ### 9,622,983 ### ### ### -4.2
2020-Aug-28 Fri 3.75 ### 3.73 ### 10,359,174 39,779,228 ### 90.6 ###
2020-Aug-27 Thu 3.77 3.89 3.72 3.84 ### 26,712,283 1.9 ### ###
2020-Aug-26 Wed 3.81 3.83 3.725 3.76 5,050,021 19,076,454 ### ### -3.9
2020-Aug-25 Tue 3.7 3.85 ### 3.79 7,683,548 28,966,975 ### ### ###
2020-Aug-24 Mon ### 3.73 3.53 ### ### 29,417,284 2.2 80.2 ###
2020-Aug-21 Fri 3.75 3.79 ### ### 8,411,277 ### ### ### ###
2020-Aug-20 Thu ### 3.77 ### 3.73 ### 28,570,776 ### 79.3 ###
2020-Aug-19 Wed 3.76 3.78 ### ### 5,372,624 ### -2.1 25.4 ###
2020-Aug-18 Tue 3.74 3.77 ### 3.76 5,872,550 21,875,248 ### 66.4 -3.9
2020-Aug-17 Mon 3.71 3.75 ### 3.73 ### 17,571,922 ### ### ###
2020-Aug-14 Fri 3.8 3.81 ### 3.76 ### 19,961,771 -1.1 22.6 -3.9
2020-Aug-13 Thu 3.84 3.86 3.77 3.78 ### 16,043,574 ### 25.2 ###
2020-Aug-12 Wed 3.78 3.84 3.77 3.82 ### 20,547,757 1.1 ### -4.0
2020-Aug-11 Tue 3.75 3.8 3.74 3.78 ### 18,189,552 ### 76.0 ###
2020-Aug-10 Mon 3.73 3.78 ### 3.75 3,704,289 ### ### 64.4 -3.9
2020-Aug-07 Fri 3.71 3.73 3.655 3.71 3,831,975 ### ### ### ###
2020-Aug-06 Thu ### 3.78 ### 3.74 ### 25,308,685 1.4 75.5 -3.9
2020-Aug-05 Wed ### 3.71 ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BLD    Bottom Next Section
Basic Prices for BLD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 06:36:26 thru 2021-01-23 06:36:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000