(BOA) BOADICEA RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(BOA) BOADICEA RESOURCES LIMITED home page...

TOC Company Info for BOA Fundamental

Listing Code	BOA
Listing Name	BOADICEA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BOA .. Friday 2nd May 2025

BOA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BOA

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.025	0.023	0.028
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.049	0.049	0.051	0.0726	0.082
Year Low		###	###	###	0.022	0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.049	0.049	0.051	0.0726	0.082
52Week Low		###	###	###	0.022	0.022

Fundamental News for BOA Options

Score Company BOA for Ownership

Ctr	Links	Date	News	Score
1	an	2025-03-20	^{2025-03-20 21:49 GMT,} Price Closed at $0.017	5
Price range $0.017 -> $1.65, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu

News Options owned by BOA Warrants

No OPTIONS for company (BOA) BOADICEA RESOURCES LIMITED.

Options Warrants owned by BOA Charting

No Warrants for company (BOA) BOADICEA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BOA) BOADICEA RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	8,442,186	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOA

Weekly Format Enhanced Daily Prices for BOA Basic

End of day Prices (Enhanced format),

last 120 Days for (BOA) BOADICEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-02 Fri	###	###	###	###	###	###	-5.9	5.4	###
2025-May-01 Thu	###	###	###	###	###	###	###	65.9	###
2025-Apr-30 Wed	###	###	###	###	1,999,626	###	###	1.1	-1.5
2025-Apr-29 Tue	###	###	###	###	279,457	5,449	###	8.9	###
2025-Apr-28 Mon	###	###	###	###	23,787	451	###	10.5	-1.8
2025-Apr-24 Thu	###	###	###	###	0				###
2025-Apr-23 Wed	###	###	###	###	1,473	27	###	###	###
2025-Apr-22 Tue	###	###	###	###	0				-1.8
2025-Apr-17 Thu	###	###	###	###	###	###	###	59.3	-1.8
2025-Apr-16 Wed	###	###	###	###	0				-1.8
2025-Apr-15 Tue	###	###	###	###	0				-1.8
2025-Apr-14 Mon	###	###	###	###	0				-1.8
2025-Apr-11 Fri	###	###	###	###	0				-1.8
2025-Apr-10 Thu	###	###	###	###	25,657	###	###	68.0	-1.8
2025-Apr-09 Wed	###	###	###	###	4,444	79	###	77.2	-1.8
2025-Apr-08 Tue	###	###	###	###	97,143	1,845	###	###	###
2025-Apr-07 Mon	###	###	###	###	790,357	###	###	71.2	-1.8
2025-Apr-04 Fri	###	###	###	###	12,580	251	###	76.1	-2.0
2025-Apr-03 Thu	###	###	###	###	0				-2.0
2025-Apr-02 Wed	0.022	0.022	###	###	332,449	6,981	###	3.7	-2.0
2025-Apr-01 Tue	###	###	###	###	37,986	759	###	73.0	-2.0
2025-Mar-31 Mon	0.022	0.022	###	###	###	###	###	###	-2.0
2025-Mar-28 Fri	0.021	0.021	0.021	0.021	376,684	###	###	###	###
2025-Mar-27 Thu	###	###	###	###	###	###	###	###	-2.0
2025-Mar-26 Wed	###	###	###	###	###	###	###	65.1	-2.0
2025-Mar-25 Tue	###	###	###	###	0				###
2025-Mar-24 Mon	###	###	###	###	0				###
2025-Mar-21 Fri	###	###	###	###	###	###	###	###	###
2025-Mar-20 Thu	###	###	###	###	###	6,526	###	57.3	-1.7
2025-Mar-19 Wed	###	###	###	###	0				-1.7
2025-Mar-18 Tue	###	###	###	###	159,627	###	###	###	-1.7
2025-Mar-17 Mon	###	###	###	###	###	17,773	###	63.6	-1.7
2025-Mar-14 Fri	###	###	###	###	###	4,750	-5.6	6.2	-1.7
2025-Mar-13 Thu	###	###	###	###	0				-1.7
2025-Mar-12 Wed	###	###	###	###	0				-1.7
2025-Mar-11 Tue	###	###	###	###	###	###	-5.6	###	-1.7
2025-Mar-10 Mon	###	###	###	###	###	1,174	###	###	###
2025-Mar-07 Fri	###	###	###	###	314,527	5,976	###	74.2	###
2025-Mar-06 Thu	###	###	###	###	146,842	2,789	###	65.5	###
2025-Mar-05 Wed	###	###	###	###	0				-1.8
2025-Mar-04 Tue	###	###	###	###	0				-1.8
2025-Mar-03 Mon	###	###	###	###	156,141	###	###	9.4	-1.8
2025-Feb-28 Fri	###	###	###	###	###	5,850	###	###	###
2025-Feb-27 Thu	###	###	###	###	0				-2.0
2025-Feb-26 Wed	###	###	###	###	0				-2.0
2025-Feb-25 Tue	0.021	0.021	###	###	490,182	10,048	###	10.2	-2.0
2025-Feb-24 Mon	0.022	0.022	0.021	0.021	###	###	-4.5	###	###
2025-Feb-21 Fri	0.022	0.022	0.022	0.022	0				-2.2
2025-Feb-20 Thu	0.022	0.022	0.022	0.022	###	1,485	###	70.8	-2.2
2025-Feb-19 Wed	0.022	0.022	0.022	0.022	0				-2.2
2025-Feb-18 Tue	0.023	0.023	0.022	0.022	###	3,120	-4.3	10.4	-2.2
2025-Feb-17 Mon	0.022	0.022	0.022	0.022	###	###	###	###	-2.2
2025-Feb-14 Fri	0.022	0.022	0.022	0.022	###	1,870	###	66.2	-2.2
2025-Feb-13 Thu	0.022	0.022	0.022	0.022	###	###	###	###	-2.2
2025-Feb-12 Wed	0.022	0.022	0.022	0.022	0				-2.2
2025-Feb-11 Tue	0.022	0.023	0.022	0.022	277,189	###	###	###	-2.2
2025-Feb-10 Mon	0.022	0.022	0.022	0.022	10,274	226	###	###	-2.2
2025-Feb-07 Fri	0.021	0.021	0.021	0.021	1	0	###	###	###
2025-Feb-06 Thu	0.022	0.022	0.022	0.022	4	0	###	###	-2.2
2025-Feb-05 Wed	0.022	0.023	0.022	0.022	260,378	5,858	###	64.3	-2.2
2025-Feb-04 Tue	0.021	0.021	0.021	0.021	0				###
2025-Feb-03 Mon	0.021	0.021	0.021	0.021	###	3,150	###	77.5	###
2025-Jan-31 Fri	0.022	0.022	0.022	0.022	###	###	###	65.4	-2.2
2025-Jan-30 Thu	0.022	0.022	0.022	0.022	0				-2.2
2025-Jan-29 Wed	0.022	0.022	0.022	0.022	0				-2.2
2025-Jan-28 Tue	0.022	0.022	0.022	0.022	0				-2.2
2025-Jan-24 Fri	0.022	0.022	0.022	0.022	0				-2.2
2025-Jan-23 Thu	0.022	0.022	0.022	0.022	###	550	###	###	-2.2
2025-Jan-22 Wed	0.022	0.022	0.022	0.022	354,656	###	###	67.9	-2.2
2025-Jan-21 Tue	0.022	0.022	0.022	0.022	0				-2.2
2025-Jan-20 Mon	0.022	0.022	0.022	0.022	0				-2.2
2025-Jan-17 Fri	0.021	0.025	0.021	0.022	1,468,570	33,777	###	91.1	-2.2
2025-Jan-16 Thu	###	###	###	###	0				-2.0
2025-Jan-15 Wed	###	###	###	###	0				-2.0
2025-Jan-14 Tue	###	###	###	###	0				-2.0
2025-Jan-13 Mon	###	###	###	###	31,682	###	###	76.0	-2.0
2025-Jan-10 Fri	###	###	###	###	0				###
2025-Jan-09 Thu	###	###	###	###	0				###
2025-Jan-08 Wed	###	###	###	###	###	###	###	###	###
2025-Jan-07 Tue	###	###	###	###	0				-2.0
2025-Jan-06 Mon	###	###	###	###	0				-2.0
2025-Jan-03 Fri	###	###	###	###	###	3,389	###	62.1	-2.0
2025-Jan-02 Thu	###	###	###	###	91,252	###	###	###	###
2024-Dec-31 Tue	###	###	###	###	252,945	4,679	5.6	###	###
2024-Dec-30 Mon	###	###	###	###	0				-2.0
2024-Dec-27 Fri	###	###	###	###	0				-2.0
2024-Dec-24 Tue	###	###	###	###	0				-2.0
2024-Dec-23 Mon	###	###	###	###	611,888	###	###	###	-2.0
2024-Dec-20 Fri	###	###	###	###	0				-2.0
2024-Dec-19 Thu	###	###	###	###	###	245	###	70.2	-2.0
2024-Dec-18 Wed	0.023	0.023	###	###	###	###	-13.0	###	-2.0
2024-Dec-17 Tue	0.022	0.022	0.022	0.022	0				-2.2
2024-Dec-16 Mon	0.022	0.022	0.022	0.022	51,655	###	###	78.8	-2.2
2024-Dec-13 Fri	0.022	0.022	0.022	0.022	###	5,029	###	###	-2.2
2024-Dec-12 Thu	0.023	0.023	0.023	0.023	###	###	###	76.2	###
2024-Dec-11 Wed	0.023	0.023	0.023	0.023	0				###
2024-Dec-10 Tue	0.023	0.023	0.023	0.023	0				###
2024-Dec-09 Mon	0.023	0.023	0.023	0.023	0				###
2024-Dec-06 Fri	0.023	0.023	0.023	0.023	###	###	###	###	###
2024-Dec-05 Thu	0.022	0.022	0.022	0.022	###	###	###	67.3	-2.2
2024-Dec-04 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Dec-03 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Dec-02 Mon	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2024-Nov-29 Fri	0.022	0.022	0.022	0.022	111,559	2,454	###	###	-2.2
2024-Nov-28 Thu	0.022	0.022	0.022	0.022	0				-2.2
2024-Nov-27 Wed	0.022	0.022	0.022	0.022	0				-2.2
2024-Nov-26 Tue	0.022	0.022	0.022	0.022	0				-2.2
2024-Nov-25 Mon	0.022	0.022	0.022	0.022	###	###	###	###	-2.2
2024-Nov-22 Fri	0.022	0.022	0.022	0.022	0				-2.2
2024-Nov-21 Thu	0.024	0.024	0.022	0.022	493,377	11,347	###	4.4	-2.2
2024-Nov-20 Wed	0.024	0.024	0.024	0.024	###	###	###	78.3	-2.4
2024-Nov-19 Tue	0.025	0.025	0.023	0.024	345,923	###	###	11.6	-2.4
2024-Nov-18 Mon	0.024	0.026	0.024	0.025	###	###	###	89.8	-2.5
2024-Nov-15 Fri	0.023	0.023	0.023	0.023	22,085	###	###	68.4	###
2024-Nov-14 Thu	0.023	0.023	0.023	0.023	0				###
2024-Nov-13 Wed	0.023	0.023	0.023	0.023	317,286	###	###	###	###
2024-Nov-12 Tue	0.023	0.023	0.023	0.023	0				###
2024-Nov-11 Mon	0.023	0.023	0.023	0.023	###	###	###	###	###
2024-Nov-08 Fri	0.022	0.022	0.022	0.022	0				-2.2
2024-Nov-07 Thu	0.022	0.022	0.022	0.022	0				-2.2

Enhanced Basic Format Daily Prices for BOA Bottom

Basic Prices for BOA

Server processing from 2025-05-05 06:42:05 thru 2025-05-05 06:42:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000