(BOA) BOADICEA RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(BOA) BOADICEA RESOURCES LIMITED home page...

TOC Company Info for BOA Fundamental

Listing Code	BOA
Listing Name	BOADICEA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BOA .. Friday 19th April 2024

BOA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BOA

DATE	###	###	###	###	###	###
SHARE PRICE	0.029	0.024	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.082	0.0886	###	###	###	0.125
Year Low	0.022	0.024	0.029	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.082	0.0886	###	###	###	0.125
52Week Low	0.022	0.024	0.029	###	###	###

Fundamental News for BOA Options

Score Company BOA for Ownership

Ctr	Links	Date	News	Score
1	an	2024-01-29	^{2024-01-29 15:49 GMT,} Price Closed at $0.029	5
Price range $0.029 -> $1.65, for Dates 1996-Jul-01 Mon -> 2024-Jan-29 Mon

News Options owned by BOA Warrants

No OPTIONS for company (BOA) BOADICEA RESOURCES LIMITED.

Options Warrants owned by BOA Charting

No Warrants for company (BOA) BOADICEA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BOA) BOADICEA RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	8,442,186	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOA

Weekly Format Enhanced Daily Prices for BOA Basic

End of day Prices (Enhanced format),

last 120 Days for (BOA) BOADICEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	###	###	###	###	###	###	###	74.7	-3.0
2024-Apr-18 Thu	###	###	###	###	###	6,725	-3.2	###	-3.0
2024-Apr-17 Wed	###	###	###	###	0				-3.0
2024-Apr-16 Tue	###	###	###	###	0				-3.0
2024-Apr-15 Mon	###	###	###	###	0				-3.0
2024-Apr-12 Fri	###	###	###	###	0				-3.0
2024-Apr-11 Thu	###	###	###	###	0				-3.0
2024-Apr-10 Wed	###	###	###	###	517,248	###	-6.3	###	-3.0
2024-Apr-09 Tue	###	###	###	###	1,067,622	###	###	###	-3.4
2024-Apr-08 Mon	0.027	0.029	0.027	0.029	1,658,040	46,425	###	94.7	###
2024-Apr-05 Fri	0.025	0.027	0.025	0.027	###	1,641	###	###	-2.7
2024-Apr-04 Thu	0.025	0.025	0.025	0.025	###	###	###	64.6	-2.5
2024-Apr-03 Wed	0.023	0.023	0.023	0.023	0				###
2024-Apr-02 Tue	0.024	0.024	0.023	0.023	###	###	###	###	###
2024-Mar-28 Thu	0.022	0.022	0.022	0.022	0				-2.2
2024-Mar-27 Wed	0.022	0.022	0.022	0.022	###	###	###	###	-2.2
2024-Mar-26 Tue	0.025	0.025	0.025	0.025	400,949	10,023	###	###	-2.5
2024-Mar-25 Mon	0.023	0.023	0.023	0.023	0				###
2024-Mar-22 Fri	0.024	0.024	0.023	0.023	###	###	###	###	###
2024-Mar-21 Thu	0.024	0.024	0.024	0.024	###	###	###	61.3	-2.4
2024-Mar-20 Wed	0.023	0.023	0.023	0.023	138,888	###	###	71.9	###
2024-Mar-19 Tue	0.024	0.024	0.024	0.024	14,727	353	###	###	-2.4
2024-Mar-18 Mon	0.025	0.025	0.024	0.024	###	###	###	15.3	-2.4
2024-Mar-15 Fri	0.025	0.025	0.025	0.025	###	375	###	###	-2.5
2024-Mar-14 Thu	0.025	0.025	0.025	0.025	###	###	###	69.3	-2.5
2024-Mar-13 Wed	0.026	0.026	0.026	0.026	###	3,323	###	###	###
2024-Mar-12 Tue	0.026	0.026	0.026	0.026	###	###	###	###	###
2024-Mar-11 Mon	0.026	0.026	0.026	0.026	0				###
2024-Mar-08 Fri	0.026	0.026	0.026	0.026	0				###
2024-Mar-07 Thu	0.026	0.026	0.026	0.026	214,084	###	###	###	###
2024-Mar-06 Wed	0.023	0.028	0.023	0.028	316,347	###	###	###	-2.8
2024-Mar-05 Tue	0.023	0.024	0.023	0.023	###	8,224	###	71.2	###
2024-Mar-04 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-01 Fri	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-29 Thu	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-28 Wed	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-27 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Feb-26 Mon	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2024-Feb-23 Fri	0.025	0.025	0.024	0.024	552,543	###	###	14.6	-2.4
2024-Feb-22 Thu	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-21 Wed	0.026	0.027	0.026	0.027	327,555	8,680	3.8	###	-2.7
2024-Feb-20 Tue	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-19 Mon	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-16 Fri	0.027	0.027	0.027	0.027	###	###	###	65.4	-2.7
2024-Feb-15 Thu	0.028	0.028	0.028	0.028	97,755	###	###	###	-2.8
2024-Feb-14 Wed	0.025	0.025	0.025	0.025	0				-2.5
2024-Feb-13 Tue	0.025	0.025	0.025	0.025	###	4,052	###	###	-2.5
2024-Feb-12 Mon	0.026	0.026	0.024	0.025	###	27,988	-3.8	###	-2.5
2024-Feb-09 Fri	0.028	0.028	0.028	0.028	152,245	###	###	###	-2.8
2024-Feb-08 Thu	0.029	0.029	0.029	0.029	0				###
2024-Feb-07 Wed	0.026	0.029	0.026	0.029	43,724	###	###	###	###
2024-Feb-06 Tue	0.029	0.029	0.028	0.028	###	###	-3.4	###	-2.8
2024-Feb-05 Mon	0.029	0.029	0.029	0.029	0				###
2024-Feb-02 Fri	0.029	0.029	0.029	0.029	###	2,073	###	61.9	###
2024-Feb-01 Thu	0.029	0.029	0.029	0.029	11,855	343	###	73.1	###
2024-Jan-31 Wed	###	###	###	###	###	6,057	###	###	-3.0
2024-Jan-30 Tue	###	###	###	###	###	###	###	###	-3.0
2024-Jan-29 Mon	###	###	0.029	0.029	###	1,570	###	###	###
2024-Jan-25 Thu	###	###	###	###	###	###	###	89.4	###
2024-Jan-24 Wed	###	###	###	###	0				###
2024-Jan-23 Tue	###	###	###	###	###	###	-3.1	19.0	###
2024-Jan-22 Mon	###	###	###	###	0				-3.5
2024-Jan-19 Fri	###	###	###	###	266,182	9,050	###	###	-3.5
2024-Jan-18 Thu	###	###	###	###	385,283	12,329	6.5	###	###
2024-Jan-17 Wed	###	###	###	###	###	11,251	###	###	###
2024-Jan-16 Tue	###	###	###	###	115,159	3,685	###	###	-3.0
2024-Jan-15 Mon	###	###	###	###	0				###
2024-Jan-12 Fri	###	###	###	###	###	2,471	###	###	###
2024-Jan-11 Thu	###	###	###	###	###	3,347	3.1	89.8	###
2024-Jan-10 Wed	###	###	###	###	18,055	555	###	###	-3.0
2024-Jan-09 Tue	###	###	###	###	319,874	10,076	3.1	###	###
2024-Jan-08 Mon	###	###	###	###	###	51	###	77.3	-3.4
2024-Jan-05 Fri	###	###	###	###	0				-3.4
2024-Jan-04 Thu	###	###	###	###	32,588	###	###	###	-3.4
2024-Jan-03 Wed	###	###	###	###	###	624	###	###	###
2024-Jan-02 Tue	###	###	###	###	0				###
2023-Dec-29 Fri	###	###	###	###	###	683	5.9	93.0	###
2023-Dec-28 Thu	###	###	###	###	0				-3.5
2023-Dec-27 Wed	###	###	###	###	0				-3.5
2023-Dec-22 Fri	###	###	###	###	0				-3.5
2023-Dec-21 Thu	###	###	###	###	###	5,250	###	69.3	-3.5
2023-Dec-20 Wed	###	###	###	###	0				-3.4
2023-Dec-19 Tue	###	###	###	###	###	556	###	61.4	-3.4
2023-Dec-18 Mon	###	###	###	###	###	340	###	67.3	-3.4
2023-Dec-15 Fri	###	###	###	###	84,444	2,871	###	64.9	-3.4
2023-Dec-14 Thu	###	###	###	###	14,925	###	###	###	-3.4
2023-Dec-13 Wed	###	###	###	###	###	340	###	69.0	-3.4
2023-Dec-12 Tue	###	###	###	###	###	###	-2.8	20.9	-3.5
2023-Dec-11 Mon	###	###	###	###	8,643	###	###	73.3	###
2023-Dec-08 Fri	###	###	###	###	###	###	###	62.8	-3.7
2023-Dec-07 Thu	###	###	###	###	###	35,381	2.9	85.7	###
2023-Dec-06 Wed	###	###	###	###	###	1,159	###	58.5	###
2023-Dec-05 Tue	###	###	###	###	###	3,455	###	77.9	###
2023-Dec-04 Mon	###	###	###	###	0				###
2023-Dec-01 Fri	###	###	###	###	###	###	###	###	###
2023-Nov-30 Thu	###	###	###	###	372,028	###	###	14.5	-3.8
2023-Nov-29 Wed	0.042	0.042	###	###	635,156	25,723	-7.1	6.3	###
2023-Nov-28 Tue	###	0.044	###	0.044	###	###	12.8	###	-4.4
2023-Nov-27 Mon	0.041	0.041	0.041	0.041	###	1,148	###	###	###
2023-Nov-24 Fri	0.041	0.041	0.041	0.041	0				###
2023-Nov-23 Thu	0.041	0.041	0.041	0.041	###	###	###	###	###
2023-Nov-22 Wed	0.041	0.041	0.041	0.041	0				###
2023-Nov-21 Tue	0.041	0.041	0.041	0.041	0				###
2023-Nov-20 Mon	0.041	0.041	0.041	0.041	0				###
2023-Nov-17 Fri	0.041	0.042	###	0.041	868,259	###	###	68.8	###
2023-Nov-16 Thu	0.044	0.044	###	0.042	###	74,445	-4.5	11.1	-4.2
2023-Nov-15 Wed	0.043	0.048	0.043	0.044	610,421	27,774	2.3	82.6	-4.4
2023-Nov-14 Tue	0.042	0.042	0.042	0.042	0				-4.2
2023-Nov-13 Mon	0.048	0.048	0.042	0.042	###	39,552	###	###	-4.2
2023-Nov-10 Fri	0.041	0.049	0.041	0.047	4,212,824	189,577	###	###	-4.7
2023-Nov-09 Thu	###	###	###	###	0				###
2023-Nov-08 Wed	###	###	###	###	0				###
2023-Nov-07 Tue	###	###	###	###	971	###	###	###	###
2023-Nov-06 Mon	###	###	###	###	81,072	3,242	###	###	-4.0
2023-Nov-03 Fri	0.041	0.041	###	###	1,121,754	###	-4.9	7.6	###
2023-Nov-02 Thu	###	###	###	###	0				###
2023-Nov-01 Wed	###	###	###	###	###	###	###	###	###
2023-Oct-31 Tue	###	###	###	###	###	###	###	69.7	###
2023-Oct-30 Mon	0.041	0.042	###	###	###	7,585	###	19.8	-4.0
2023-Oct-27 Fri	0.041	0.042	0.041	0.042	###	###	###	81.4	-4.2

Enhanced Basic Format Daily Prices for BOA Bottom

Basic Prices for BOA

Server processing from 2024-04-20 09:33:36 thru 2024-04-20 09:33:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000