Various chartings for (BOA) BOADICEA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 8,442,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOA
|
Weekly    Format Enhanced Daily Prices for BOA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOA) BOADICEA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 372,028
| ###
| ###
| 14.5
| -3.8 |
2023-Nov-29 Wed
| 0.042
| 0.042
| ###
| ###
| 635,156
| 25,723
| -7.1
| 6.3
| ### |
2023-Nov-28 Tue
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| 12.8
| ###
| -4.4 |
2023-Nov-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,148
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.041
| 0.042
| ###
| 0.041
| 868,259
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.044
| 0.044
| ###
| 0.042
| ###
| 74,445
| -4.5
| 11.1
| -4.2 |
2023-Nov-15 Wed
| 0.043
| 0.048
| 0.043
| 0.044
| 610,421
| 27,774
| 2.3
| 82.6
| -4.4 |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Nov-13 Mon
| 0.048
| 0.048
| 0.042
| 0.042
| ###
| 39,552
| ###
| ###
| -4.2 |
2023-Nov-10 Fri
| 0.041
| 0.049
| 0.041
| 0.047
| 4,212,824
| 189,577
| ###
| ###
| -4.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 971
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 81,072
| 3,242
| ###
| ###
| -4.0 |
2023-Nov-03 Fri
| 0.041
| 0.041
| ###
| ###
| 1,121,754
| ###
| -4.9
| 7.6
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| 7,585
| ###
| 19.8
| -4.0 |
2023-Oct-27 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 81.4
| -4.2 |
2023-Oct-26 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| 10.5
| 97.9
| -4.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 43,580
| 1,656
| ###
| ###
| -3.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 216,658
| 8,557
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-18 Wed
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 71.8
| -4.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 3,047
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 708,053
| 25,843
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 51,743
| ###
| ###
| 62.7
| -3.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 445,672
| 17,158
| ###
| ###
| -4.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 343,947
| ###
| ###
| ###
| -3.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 20,653
| 826
| ###
| 70.9
| -4.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -4.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 117,550
| ###
| ###
| ###
| -4.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,347
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -3.8 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 5,625
| ###
| ###
| -3.8 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,543
| ###
| 62.8
| -3.7 |
2023-Sep-13 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 5.1
| -3.8 |
2023-Sep-12 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 269,177
| 11,170
| -2.4
| 17.5
| ### |
2023-Sep-11 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 5,148
| -4.3
| ###
| -4.4 |
2023-Sep-08 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 9,951
| 2.3
| 83.5
| -4.5 |
2023-Sep-07 Thu
| 0.046
| 0.046
| 0.043
| 0.044
| 370,740
| ###
| -4.3
| ###
| -4.4 |
2023-Sep-06 Wed
| 0.043
| 0.046
| ###
| 0.046
| ###
| ###
| 7.0
| 95.1
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,076,485
| ###
| ###
| 69.7
| -3.5 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 264,626
| ###
| ###
| 14.1
| -3.2 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 67.1
| -3.5 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.4
| -3.2 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| 141
| ###
| ###
| -3.5 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 4,087
| ###
| 68.0
| -3.4 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -3.4 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.8
| -3.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 287,482
| ###
| ###
| ###
| -3.5 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 367,928
| ###
| -2.8
| ###
| -3.5 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 254,922
| 9,049
| ###
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 270,957
| ###
| -2.8
| 13.1
| -3.5 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 234,743
| ###
| ###
| 71.2
| -3.5 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 370,657
| 13,158
| -2.8
| 18.8
| -3.5 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| -3.8 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,084
| ###
| ###
| -3.8 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| -3.8 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 17,941
| ###
| ###
| -3.7 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 322,874
| ###
| ###
| 60.1
| -4.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 127,126
| 5,085
| ###
| 66.3
| -4.0 |
2023-Jul-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| 0.041
| 0.042
| ###
| 0.042
| 570,471
| 23,389
| ###
| ###
| -4.2 |
2023-Jul-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 16,621
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,376
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 344
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 38,029
| ###
| ###
| -4.0 |
2023-Jul-14 Fri
| 0.044
| 0.044
| ###
| 0.041
| 892,747
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.045
| 0.047
| 0.044
| 0.045
| 1,083,054
| 49,278
| ###
| 62.1
| -4.5 |
2023-Jul-12 Wed
| ###
| ###
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2023-Jul-11 Tue
| 0.047
| ###
| 0.042
| ###
| 1,280,373
| ###
| 6.4
| 94.4
| -5.0 |
2023-Jul-10 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| 20,640
| -7.8
| 5.3
| -4.7 |
2023-Jul-07 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 42,354
| 2,181
| -1.9
| 22.1
| ### |
2023-Jul-06 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 8,184
| 421
| ###
| 76.8
| -5.2 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Jul-03 Mon
| 0.052
| 0.052
| ###
| ###
| ###
| 6,329
| -3.8
| 10.2
| -5.0 |
2023-Jun-30 Fri
| 0.049
| ###
| 0.048
| 0.048
| 239,940
| 11,757
| -2.0
| ###
| -4.8 |
2023-Jun-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 13,322
| ###
| ###
| 60.9
| -4.8 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| -5.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.047
| 0.047
| 221,350
| ###
| ###
| 8.5
| -4.7 |
2023-Jun-26 Mon
| 0.054
| 0.057
| 0.054
| 0.056
| ###
| 58,947
| ###
| 91.6
| ### |
2023-Jun-23 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| 25.1
| -4.8 |
2023-Jun-22 Thu
| 0.052
| 0.055
| 0.048
| 0.048
| 392,287
| ###
| ###
| 4.4
| -4.8 |
2023-Jun-21 Wed
| 0.049
| 0.052
| 0.048
| 0.052
| 390,787
| ###
| 6.1
| 93.7
| -5.2 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
|
Enhanced    Basic Format Daily Prices for BOA    Bottom  |
Basic Prices for BOA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:54:56 thru 2023-12-06 05:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|