Various chartings for (BOA) BOADICEA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| ###
| 8,442,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BOA
|
Weekly    Format Enhanced Daily Prices for BOA    Basic |
End of day Prices (Enhanced format), last 120 Days for (BOA) BOADICEA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 15.3
| -2.4 |
2024-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 375
| ###
| ###
| -2.5 |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.3
| -2.5 |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,323
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 214,084
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.023
| 0.028
| 0.023
| 0.028
| 316,347
| ###
| ###
| ###
| -2.8 |
2024-Mar-05 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 8,224
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Mar-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-23 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 552,543
| ###
| ###
| 14.6
| -2.4 |
2024-Feb-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-21 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 327,555
| 8,680
| 3.8
| ###
| -2.7 |
2024-Feb-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.4
| -2.7 |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 97,755
| ###
| ###
| ###
| -2.8 |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4,052
| ###
| ###
| -2.5 |
2024-Feb-12 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 27,988
| -3.8
| ###
| -2.5 |
2024-Feb-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 152,245
| ###
| ###
| ###
| -2.8 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| 43,724
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2024-Feb-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,073
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 11,855
| 343
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 6,057
| ###
| ###
| -3.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 1,570
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.4
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 19.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 266,182
| 9,050
| ###
| ###
| -3.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 385,283
| 12,329
| 6.5
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 11,251
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 115,159
| 3,685
| ###
| ###
| -3.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,471
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,347
| 3.1
| 89.8
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 18,055
| 555
| ###
| ###
| -3.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 319,874
| 10,076
| 3.1
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| 77.3
| -3.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 32,588
| ###
| ###
| ###
| -3.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 624
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 683
| 5.9
| 93.0
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 69.3
| -3.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 556
| ###
| 61.4
| -3.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 67.3
| -3.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 84,444
| 2,871
| ###
| 64.9
| -3.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 14,925
| ###
| ###
| ###
| -3.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 69.0
| -3.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 20.9
| -3.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 8,643
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -3.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 35,381
| 2.9
| 85.7
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,159
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,455
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 372,028
| ###
| ###
| 14.5
| -3.8 |
2023-Nov-29 Wed
| 0.042
| 0.042
| ###
| ###
| 635,156
| 25,723
| -7.1
| 6.3
| ### |
2023-Nov-28 Tue
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| 12.8
| ###
| -4.4 |
2023-Nov-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,148
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.041
| 0.042
| ###
| 0.041
| 868,259
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.044
| 0.044
| ###
| 0.042
| ###
| 74,445
| -4.5
| 11.1
| -4.2 |
2023-Nov-15 Wed
| 0.043
| 0.048
| 0.043
| 0.044
| 610,421
| 27,774
| 2.3
| 82.6
| -4.4 |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Nov-13 Mon
| 0.048
| 0.048
| 0.042
| 0.042
| ###
| 39,552
| ###
| ###
| -4.2 |
2023-Nov-10 Fri
| 0.041
| 0.049
| 0.041
| 0.047
| 4,212,824
| 189,577
| ###
| ###
| -4.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 971
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 81,072
| 3,242
| ###
| ###
| -4.0 |
2023-Nov-03 Fri
| 0.041
| 0.041
| ###
| ###
| 1,121,754
| ###
| -4.9
| 7.6
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| 7,585
| ###
| 19.8
| -4.0 |
2023-Oct-27 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 81.4
| -4.2 |
2023-Oct-26 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| 10.5
| 97.9
| -4.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 43,580
| 1,656
| ###
| ###
| -3.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 216,658
| 8,557
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-18 Wed
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 71.8
| -4.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 3,047
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 708,053
| 25,843
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 51,743
| ###
| ###
| 62.7
| -3.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 445,672
| 17,158
| ###
| ###
| -4.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 343,947
| ###
| ###
| ###
| -3.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 20,653
| 826
| ###
| 70.9
| -4.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -4.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 117,550
| ###
| ###
| ###
| -4.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,347
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for BOA    Bottom |
Basic Prices for BOA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:04:35 thru 2024-03-19 14:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|