Various chartings for (BOA) BOADICEA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 8,442,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOA
|
Weekly    Format Enhanced Daily Prices for BOA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOA) BOADICEA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2022-May-20 Fri
| ###
| 0.175
| ###
| 0.175
| 190,043
| ###
| 9.4
| 96.1
| -12.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -11.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 64.6
| -12.1 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 5,125
| ###
| 64.5
| -11.8 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 181,987
| ###
| ###
| 72.6
| -11.4 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2022-May-12 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2022-May-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -13.2 |
2022-May-10 Tue
| ###
| ###
| 0.185
| 0.185
| 337,247
| ###
| ###
| 43.3
| -13.2 |
2022-May-09 Mon
| ###
| ###
| 0.185
| 0.185
| 337,247
| ###
| ###
| 43.3
| -13.2 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.9 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -13.9 |
2022-May-04 Wed
| ###
| 0.1975
| ###
| ###
| 102,589
| ###
| ###
| 84.2
| -13.9 |
2022-May-03 Tue
| ###
| 0.2
| ###
| ###
| 387,620
| 76,554
| ###
| 74.5
| -13.9 |
2022-May-02 Mon
| 0.2
| 0.2
| ###
| ###
| 298,940
| 59,040
| ###
| ###
| -13.9 |
2022-Apr-29 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
| 27,977
| ###
| ###
| 60.3
| -14.3 |
2022-Apr-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 195,629
| 39,125
| ###
| 64.1
| -14.3 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.2
| ###
| 82,922
| ###
| ###
| -14.3 |
2022-Apr-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 20,125
| 4,226
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| 0.22
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| ### |
2022-Apr-21 Thu
| 0.22
| 0.22
| ###
| 0.22
| 247,151
| ###
| ###
| ###
| -15.7 |
2022-Apr-20 Wed
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| ###
| ### |
2022-Apr-19 Tue
| 0.21
| ###
| ###
| ###
| 454,258
| ###
| -2.4
| ###
| -14.6 |
2022-Apr-14 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 41,970
| ###
| 63.5
| -14.3 |
2022-Apr-13 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 90.3
| ### |
2022-Apr-12 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -14.3 |
2022-Apr-08 Fri
| ###
| 0.21
| 0.2
| 0.2
| 469,270
| ###
| ###
| ###
| -14.3 |
2022-Apr-07 Thu
| 0.2
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| -14.6 |
2022-Apr-06 Wed
| 0.225
| 0.23
| 0.2
| 0.2
| 494,726
| ###
| ###
| ###
| -14.3 |
2022-Apr-05 Tue
| 0.22
| ###
| 0.22
| ###
| ###
| 11,374
| ###
| ###
| -16.8 |
2022-Apr-04 Mon
| ###
| ###
| 0.21
| 0.21
| 164,077
| ###
| ###
| 1.9
| ### |
2022-Apr-01 Fri
| 0.21
| 0.23
| ###
| 0.23
| 1,051,829
| 228,772
| 9.5
| 96.2
| -16.4 |
2022-Mar-31 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 22,524
| ###
| ###
| -14.6 |
2022-Mar-30 Wed
| 0.21
| 0.225
| ###
| 0.225
| ###
| 24,424
| 7.1
| ###
| ### |
2022-Mar-29 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 92.6
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 27.4
| -14.3 |
2022-Mar-25 Fri
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| -15.4 |
2022-Mar-24 Thu
| ###
| 0.225
| ###
| 0.225
| ###
| 118,323
| 18.4
| 99.4
| ### |
2022-Mar-23 Wed
| 0.1925
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 51,584
| 9,929
| ###
| ###
| -13.9 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 109,549
| 21,088
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 89,877
| 16,851
| ###
| ###
| -13.9 |
2022-Mar-17 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 137,243
| ###
| ###
| 2.8
| -13.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.9 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 29,843
| ###
| ###
| -13.9 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.9 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.9 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| ###
| -13.9 |
2022-Mar-09 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 76.8
| -14.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.9 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 14,428
| ###
| 79.5
| -13.9 |
2022-Mar-04 Fri
| 0.2025
| 0.2025
| ###
| ###
| 46,989
| ###
| ###
| 20.6
| -13.9 |
2022-Mar-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 98,759
| 19,751
| ###
| ###
| -14.3 |
2022-Mar-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -14.3 |
2022-Mar-01 Tue
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -14.3 |
2022-Feb-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 822
| ###
| ###
| -14.3 |
2022-Feb-25 Fri
| 0.2
| 0.2
| ###
| ###
| 199,046
| ###
| ###
| ###
| -13.9 |
2022-Feb-24 Thu
| 0.21
| 0.21
| 0.2
| ###
| ###
| 72,521
| -2.4
| ###
| -14.6 |
2022-Feb-23 Wed
| 0.21
| 0.22
| 0.21
| ###
| ###
| 15,358
| 2.4
| ###
| -15.4 |
2022-Feb-22 Tue
| 0.225
| 0.225
| 0.21
| ###
| 499,785
| ###
| -4.4
| 27.9
| -15.4 |
2022-Feb-21 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 44,659
| 2.2
| 86.5
| -16.4 |
2022-Feb-18 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 54,348
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 79,741
| 17,941
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 20,259
| 4,558
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 16,340
| ###
| 75.3
| -15.4 |
2022-Feb-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 20,151
| ###
| ###
| ###
| -15.7 |
2022-Feb-11 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 196,572
| 42,754
| 7.1
| 97.4
| ### |
2022-Feb-10 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| 19.6
| -15.7 |
2022-Feb-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.22
| 0.225
| 0.2175
| 0.225
| 134,752
| ###
| 2.3
| 81.1
| ### |
2022-Feb-07 Mon
| ###
| 0.22
| ###
| ###
| ###
| 13,728
| 4.9
| ###
| -15.4 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.6 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4 |
2022-Feb-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.22
| 0.22
| 0.2
| ###
| ###
| 17,957
| -2.3
| 17.5
| -15.4 |
2022-Jan-31 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 6,129
| 1,287
| ###
| 97.7
| -15.7 |
2022-Jan-28 Fri
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 53.9
| -14.6 |
2022-Jan-27 Thu
| 0.21
| 0.21
| ###
| ###
| 285,752
| ###
| -2.4
| ###
| -14.6 |
2022-Jan-25 Tue
| ###
| ###
| 0.21
| 0.21
| 165,027
| ###
| -2.3
| 51.0
| ### |
2022-Jan-24 Mon
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| 20.2
| -15.4 |
2022-Jan-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 186,888
| 42,984
| ###
| ###
| -16.4 |
2022-Jan-20 Thu
| 0.23
| 0.2325
| 0.23
| 0.23
| 116,650
| 26,975
| ###
| 60.9
| -16.4 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -16.8 |
2022-Jan-18 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 82.2
| -16.8 |
2022-Jan-17 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 173,825
| ###
| -2.2
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.225
| 0.23
| ###
| 72,181
| -2.1
| 19.2
| -16.4 |
2022-Jan-13 Thu
| 0.225
| ###
| 0.225
| ###
| ###
| 16,781
| 4.4
| 91.5
| -16.8 |
2022-Jan-12 Wed
| ###
| ###
| 0.22
| 0.22
| ###
| 94,347
| -6.4
| 3.5
| -15.7 |
2022-Jan-11 Tue
| 0.245
| 0.25
| ###
| 0.24
| ###
| ###
| -2.0
| 21.6
| -17.1 |
2022-Jan-10 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 1,388,351
| 340,145
| ###
| ###
| -17.1 |
2022-Jan-07 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| ###
| ###
| 97.5
| -17.1 |
2022-Jan-06 Thu
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| -15.4 |
2022-Jan-05 Wed
| 0.225
| 0.225
| 0.21
| 0.225
| 240,926
| ###
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 69,120
| ###
| ###
| -15.7 |
2021-Dec-31 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 11,623
| ###
| 92.6
| ### |
2021-Dec-30 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 14.4
| -13.9 |
2021-Dec-29 Wed
| ###
| 0.2
| ###
| 0.2
| 124,351
| 24,559
| ###
| 79.2
| -14.3 |
2021-Dec-24 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 19,476
| ###
| 83.6
| ### |
2021-Dec-23 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 30,258
| ###
| ###
| -14.3 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 12,775
| ###
| ###
| ###
| -13.9 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 54,325
| 10,457
| ###
| 17.3
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.2
| 132,781
| 26,556
| ###
| 93.0
| -14.3 |
2021-Dec-17 Fri
| 0.2
| 0.2
| ###
| ###
| 162,424
| 32,078
| ###
| 21.1
| -13.9 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 89,986
| 17,547
| ###
| ###
| -13.9 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -13.9 |
2021-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 2,752
| ###
| 21.5
| -13.9 |
2021-Dec-13 Mon
| ###
| 0.2
| ###
| 0.2
| 57,740
| ###
| ###
| 86.3
| -14.3 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| ###
| -13.9 |
2021-Dec-09 Thu
| ###
| ###
| 0.2
| 0.2
| 25,757
| ###
| ###
| ###
| -14.3 |
2021-Dec-08 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 1,929
| ###
| 82.2
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.2
| 0.2
| 68,520
| 13,875
| ###
| ###
| -14.3 |
2021-Dec-06 Mon
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| -14.6 |
2021-Dec-03 Fri
| 0.22
| 0.22
| ###
| ###
| 211,257
| ###
| ###
| ###
| -14.6 |
2021-Dec-02 Thu
| ###
| 0.22
| 0.2
| 0.22
| 1,020,652
| ###
| ###
| 97.8
| -15.7 |
2021-Dec-01 Wed
| ###
| 0.2
| ###
| ###
| 26,476
| ###
| ###
| 21.1
| ### |
2021-Nov-30 Tue
| ###
| 0.2
| ###
| ###
| 84,340
| 16,446
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 19,577
| ###
| 15.2
| ### |
2021-Nov-26 Fri
| 0.2
| ###
| 0.2
| 0.2
| ###
| 24,555
| ###
| ###
| -14.3 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.9 |
|
Enhanced    Basic Format Daily Prices for BOA    Bottom  |
Basic Prices for BOA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 11:45:06 thru 2022-05-22 11:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|