 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Aug-10 12:53:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BOA) BOADICEA RESOURCES LIMITED home page...
|
TOC    Company Info for BOA    Fundamental  |
Listing Code
| BOA
|
Listing Name
| BOADICEA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 7th August 2025 Latest price with VOLUME for BOA .. Thursday 7th August 2025
BOA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company BOA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.025 |
0.023 |
0.028 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.049 |
0.049 |
0.051 |
0.0726 |
0.082 |
Year Low |
|
### |
### |
### |
0.022 |
0.022 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.049 |
0.049 |
0.051 |
0.0726 |
0.082 |
52Week Low |
|
### |
### |
### |
0.022 |
0.022 |
|
Fundamental    News for BOA    Options  |
Score Company BOA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-07-10 |   2025-07-11 16:15 GMT, Price Closed at $0.019
| 5 |
Price range $0.015 -> $1.65, for Dates 1996-Jul-01 Mon -> 2025-Jul-10 Thu   |
|
News    Options owned by BOA    Warrants  |
No OPTIONS for company (BOA) BOADICEA RESOURCES LIMITED.
|
Options    Warrants owned by BOA    Charting  |
No Warrants for company (BOA) BOADICEA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BOA) BOADICEA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 8,442,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOA
|
Weekly    Format Enhanced Daily Prices for BOA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOA) BOADICEA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| -2.0 |
2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| -2.0 |
2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| 69.2
| -1.8 |
2025-Jul-30 Wed
| 0.0185
| 0.0185
| 0.0185
| 0.0185
| 0
|
|
|
| -1.9 |
2025-Jul-29 Tue
| 0.0185
| 0.0185
| 0.0185
| 0.0185
| 0
|
|
|
| -1.9 |
2025-Jul-28 Mon
| 0.0185
| 0.0185
| 0.0185
| 0.0185
| 0
|
|
|
| -1.9 |
2025-Jul-25 Fri
| 0.0185
| 0.0185
| 0.0185
| 0.0185
| ###
| ###
| ###
| 68.7
| -1.9 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| 57.3
| -1.8 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 7,272
| ###
| ###
| -1.8 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 67,087
| ###
| ###
| 63.0
| -1.8 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 476,555
| ###
| ###
| 6.8
| -1.8 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 112,823
| 2,143
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 121,177
| ###
| ###
| 9.1
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 1,005,329
| ###
| ###
| ###
| -2.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,756
| ###
| ###
| -2.0 |
2025-Jul-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 73,021
| ###
| ###
| 64.9
| -2.2 |
2025-Jul-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 94,526
| 1,985
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 312,322
| 6,246
| ###
| 67.3
| -2.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 273,048
| ###
| ###
| ###
| -2.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -2.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 91,021
| 1,820
| ###
| 78.4
| -2.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 53,641
| 1,072
| ###
| 67.6
| -2.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 197,025
| 3,940
| ###
| 69.2
| -2.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 302,975
| 6,059
| ###
| ###
| -2.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,273
| ###
| 70.8
| -2.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 8,440
| ###
| 74.9
| -2.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -2.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -2.0 |
2025-Jun-10 Tue
| 0.021
| 0.021
| ###
| ###
| 400,421
| ###
| ###
| ###
| -2.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| -2.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 207,142
| 4,142
| ###
| ###
| -2.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,477
| ###
| 90.1
| -2.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 43,984
| 879
| ###
| ###
| -2.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 78,222
| ###
| ###
| ###
| -2.0 |
2025-May-29 Thu
| 0.0185
| ###
| 0.0185
| ###
| ###
| 6,849
| ###
| 94.8
| -2.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 69.2
| -1.8 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -1.7 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -1.8 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,265,028
| ###
| ###
| 65.3
| -1.8 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-15 Thu
| 0.0175
| ###
| 0.0175
| ###
| ###
| 8,059
| 8.6
| 96.3
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 965,920
| ###
| ###
| 68.4
| -1.8 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| 69.9
| -1.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 18,454
| ###
| ###
| 64.1
| -1.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 383
| 6.3
| 92.9
| -1.7 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.4
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,999,626
| ###
| ###
| 1.1
| -1.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 279,457
| 5,449
| ###
| 8.9
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 23,787
| 451
| ###
| 10.5
| -1.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,473
| 27
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -1.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 25,657
| ###
| ###
| 68.0
| -1.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,444
| 79
| ###
| 77.2
| -1.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 97,143
| 1,845
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 790,357
| ###
| ###
| 71.2
| -1.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 12,580
| 251
| ###
| 76.1
| -2.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-02 Wed
| 0.022
| 0.022
| ###
| ###
| 332,449
| 6,981
| ###
| 3.7
| -2.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 37,986
| 759
| ###
| 73.0
| -2.0 |
2025-Mar-31 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 376,684
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -2.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,526
| ###
| 57.3
| -1.7 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 159,627
| ###
| ###
| ###
| -1.7 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 17,773
| ###
| 63.6
| -1.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,750
| -5.6
| 6.2
| -1.7 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,174
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 314,527
| 5,976
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 146,842
| 2,789
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 156,141
| ###
| ###
| 9.4
| -1.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-25 Tue
| 0.021
| 0.021
| ###
| ###
| 490,182
| 10,048
| ###
| 10.2
| -2.0 |
2025-Feb-24 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2025-Feb-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Feb-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,485
| ###
| 70.8
| -2.2 |
2025-Feb-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Feb-18 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 3,120
| -4.3
| 10.4
| -2.2 |
2025-Feb-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
|
Enhanced    Basic Format Daily Prices for BOA    Bottom  |
Basic Prices for BOA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 12:53:32 thru 2025-08-10 12:53:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|