Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jun-18 07:07:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOA) BOADICEA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BOA    Fundamental Next Section
Listing Code BOA
Listing Name BOADICEA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for BOA .. Tuesday 15th June 2021

BOA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOA
DATE ### ### ### ### ###
SHARE PRICE 0.27 0.26 0.21 0.22 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.4 ### 2.72 ### ###
Earnings/Share (EPS) 0.081 0.081 0.081 0.021 0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.175 0.175 0.175 0.175 0.175

     Prev Section Fundamental    News for BOA    Options Next Section

Score Company BOA for Ownership
CtrLinksDateNewsScore
1 an 2021-06-15  2021-06-17 00:06 GMT, Price
Closed at $0.275 		4
Price range $0.07 -> $1.65, for Dates 1996-Jul-01 Mon -> 2021-Jun-15 Tue
 

     Prev Section News    Options owned by BOA    Warrants Next Section
No OPTIONS for company (BOA) BOADICEA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BOA    Charting Next Section
No Warrants for company (BOA) BOADICEA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOA) BOADICEA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 8,442,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOA

     Prev Section Weekly    Format Enhanced Daily Prices for BOA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOA) BOADICEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.081
2021-Jun-15 Tue 0.29 0.29 0.275 0.275 ### ### -5.2 ### 3.4
2021-Jun-11 Fri 0.29 0.29 0.29 0.29 ### ### ### ### ###
2021-Jun-10 Thu 0.285 0.29 0.275 0.29 ### ### 1.8 80.9 ###
2021-Jun-09 Wed 0.29 ### 0.285 0.285 59,943 ### -1.7 ### 3.5
2021-Jun-08 Tue 0.29 ### 0.28 ### ### 22,182 3.4 ### ###
2021-Jun-07 Mon 0.275 0.29 0.275 0.29 88,888 ### 5.5 95.8 ###
2021-Jun-04 Fri 0.26 0.26 0.25 0.25 64,946 ### -3.8 12.0 ###
2021-Jun-03 Thu 0.275 0.275 0.275 0.275 0 3.4
2021-Jun-02 Wed 0.275 0.275 0.275 0.275 25,426 ### ### ### 3.4
2021-Jun-01 Tue 0.27 0.275 0.26 0.275 ### 7,040 1.9 84.1 3.4
2021-May-31 Mon ### ### 0.27 0.27 ### 14,182 -8.5 3.5 ###
2021-May-28 Fri ### ### ### ### ### ### ### 60.6 ###
2021-May-27 Thu ### ### ### ### 0 ###
2021-May-26 Wed ### ### ### ### 18,424 5,527 ### ### ###
2021-May-25 Tue 0.29 0.29 0.29 0.29 9,680 ### ### 65.0 ###
2021-May-24 Mon ### ### 0.275 0.275 ### ### ### 3.8 3.4
2021-May-21 Fri ### ### ### ### 0 4.1
2021-May-20 Thu ### ### ### ### 0 4.1
2021-May-19 Wed ### ### ### ### 222,441 76,742 ### 3.7 4.1
2021-May-18 Tue ### ### ### ### ### ### -2.8 ### 4.3
2021-May-17 Mon ### ### ### ### 0 ###
2021-May-14 Fri ### ### ### ### ### ### 4.3 ### ###
2021-May-13 Thu ### ### ### ### 13,753 ### ### ### ###
2021-May-12 Wed ### ### ### ### 79,645 24,889 -4.7 ### 3.8
2021-May-11 Tue ### ### ### ### ### 51,444 ### ### 4.2
2021-May-10 Mon ### ### 0.345 ### ### 21,387 ### ### 4.6
2021-May-07 Fri ### ### ### ### ### 4,257 ### 65.6 4.2
2021-May-06 Thu ### 0.42 ### ### 350,024 131,259 2.9 90.3 4.3
2021-May-05 Wed 0.285 ### 0.285 ### ### 89,846 12.3 ### ###
2021-May-04 Tue 0.27 0.27 0.26 0.26 124,442 32,977 ### 14.0 ###
2021-May-03 Mon 0.26 ### 0.26 0.26 ### 15,540 ### 76.1 ###
2021-Apr-30 Fri 0.27 0.27 ### 0.27 ### 5,654 ### ### ###
2021-Apr-29 Thu 0.27 0.27 0.26 0.26 ### ### ### ### ###
2021-Apr-28 Wed 0.27 0.27 0.25 0.25 ### 23,477 ### ### ###
2021-Apr-27 Tue 0.27 0.27 0.27 0.27 ### 1,089 ### ### ###
2021-Apr-26 Mon 0.27 0.27 ### ### 32,185 ### -1.9 ### ###
2021-Apr-23 Fri 0.285 0.285 0.26 0.26 ### ### -8.8 ### ###
2021-Apr-22 Thu 0.28 ### 0.28 0.285 62,854 18,070 1.8 ### 3.5
2021-Apr-21 Wed 0.26 0.28 0.26 0.28 49,082 13,252 ### ### ###
2021-Apr-20 Tue 0.255 0.28 0.255 0.28 ### ### ### ### ###
2021-Apr-19 Mon 0.27 0.27 ### ### ### ### -1.9 ### ###
2021-Apr-16 Fri 0.26 0.27 0.255 0.27 279,876 ### 3.8 ### ###
2021-Apr-15 Thu 0.27 0.27 0.26 0.26 ### 11,421 ### ### ###
2021-Apr-14 Wed 0.245 0.27 0.245 0.27 ### ### ### ### ###
2021-Apr-13 Tue 0.23 0.24 0.23 0.24 31,083 ### 4.3 ### ###
2021-Apr-12 Mon ### ### ### ### ### 444 ### ### ###
2021-Apr-09 Fri 0.21 0.21 0.21 0.21 ### ### ### 60.0 2.6
2021-Apr-08 Thu 0.22 0.22 0.22 0.22 0 ###
2021-Apr-07 Wed 0.22 0.22 0.22 0.22 1,859 ### ### ### ###
2021-Apr-06 Tue 0.22 0.22 0.22 0.22 0 ###
2021-Apr-01 Thu 0.22 0.22 0.22 0.22 0 ###
2021-Mar-31 Wed 0.22 0.22 0.22 0.22 ### ### ### ### ###
2021-Mar-30 Tue ### ### ### 0.21 ### ### -2.3 ### 2.6
2021-Mar-29 Mon 0.225 0.23 0.225 0.23 ### 5,945 2.2 88.3 ###
2021-Mar-26 Fri 0.225 0.225 0.225 0.225 ### 722 ### 60.5 2.8
2021-Mar-25 Thu 0.22 0.225 ### 0.225 92,159 20,274 2.3 ### 2.8
2021-Mar-24 Wed 0.225 0.225 ### ### 6,246 1,374 -4.4 10.5 2.7
2021-Mar-23 Tue 0.225 0.225 0.225 0.225 8,181 1,840 ### 71.8 2.8
2021-Mar-22 Mon ### ### ### ### 0 ###
2021-Mar-19 Fri ### ### ### ### 0 ###
2021-Mar-18 Thu 0.22 ### 0.22 ### ### ### ### ### ###
2021-Mar-17 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Mar-16 Tue 0.24 0.24 0.24 0.24 0 ###
2021-Mar-15 Mon 0.24 0.24 0.24 0.24 0 ###
2021-Mar-12 Fri 0.22 0.24 0.2 0.24 49,222 10,828 ### 95.9 ###
2021-Mar-11 Thu 0.23 0.23 0.23 0.23 0 ###
2021-Mar-10 Wed 0.23 0.23 0.23 0.23 ### ### ### 68.1 ###
2021-Mar-09 Tue 0.23 0.23 0.23 0.23 15,047 ### ### 70.5 ###
2021-Mar-08 Mon 0.23 0.23 0.23 0.23 ### ### ### 70.8 ###
2021-Mar-05 Fri 0.22 0.225 0.22 0.22 40,888 ### ### ### ###
2021-Mar-04 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ###
2021-Mar-03 Wed 0.23 0.23 0.23 0.23 ### ### ### ### ###
2021-Mar-02 Tue 0.22 0.22 ### 0.22 190,458 39,520 ### 78.3 ###
2021-Mar-01 Mon 0.22 ### 0.22 0.23 123,650 ### 4.5 ### ###
2021-Feb-26 Fri 0.23 0.23 0.22 0.22 ### 5,625 -4.3 12.9 ###
2021-Feb-25 Thu 0.24 0.24 0.24 0.24 ### 480 ### 66.3 ###
2021-Feb-24 Wed ### ### 0.22 0.22 ### 27,777 -6.4 8.3 ###
2021-Feb-23 Tue ### ### 0.23 0.23 ### ### -2.1 28.2 ###
2021-Feb-22 Mon ### ### ### ### 0 ###
2021-Feb-19 Fri 0.24 0.24 0.225 ### 127,277 ### -2.1 ### ###
2021-Feb-18 Thu ### ### ### ### 0 ###
2021-Feb-17 Wed ### 0.245 0.23 ### 149,873 ### ### 72.7 ###
2021-Feb-16 Tue ### 0.24 0.22 0.22 75,320 17,323 -6.4 ### ###
2021-Feb-15 Mon 0.24 0.24 0.23 0.23 59,240 13,921 ### 12.2 ###
2021-Feb-12 Fri 0.26 0.26 0.23 0.23 ### 13,376 ### ### ###
2021-Feb-11 Thu 0.27 0.27 0.26 0.26 ### ### ### 18.6 ###
2021-Feb-10 Wed 0.28 0.28 0.28 0.28 ### ### ### 66.2 ###
2021-Feb-09 Tue 0.28 0.28 0.28 0.28 ### ### ### 71.5 ###
2021-Feb-08 Mon 0.28 0.28 0.275 0.275 ### 12,681 -1.8 26.1 3.4
2021-Feb-05 Fri 0.27 0.27 0.27 0.27 0 ###
2021-Feb-04 Thu ### ### 0.255 0.27 ### 8,971 ### 2.2 ###
2021-Feb-03 Wed 0.275 ### 0.275 ### ### 60,478 7.3 94.7 3.6
2021-Feb-02 Tue 0.27 0.27 ### 0.27 164,025 43,876 ### 61.6 ###
2021-Feb-01 Mon 0.255 0.255 0.255 0.255 2,571 655 ### ### 3.1
2021-Jan-29 Fri 0.26 0.26 0.26 0.26 0 ###
2021-Jan-28 Thu 0.26 0.26 0.26 0.26 ### 5,652 ### 78.1 ###
2021-Jan-27 Wed ### 0.27 ### 0.27 ### ### 1.9 84.6 ###
2021-Jan-25 Mon 0.26 0.27 0.26 0.26 18,982 ### ### ### ###
2021-Jan-22 Fri 0.255 0.26 0.25 0.26 ### ### ### 83.2 ###
2021-Jan-21 Thu 0.26 0.26 0.26 0.26 0 ###
2021-Jan-20 Wed 0.24 0.26 0.24 0.26 ### 50,524 ### 94.2 ###
2021-Jan-19 Tue 0.225 0.26 0.225 0.24 33,681 ### ### 93.7 ###
2021-Jan-18 Mon 0.22 0.22 0.21 0.21 140,981 ### -4.5 14.8 2.6
2021-Jan-15 Fri ### ### 0.21 0.21 ### 18,275 -2.3 15.9 2.6
2021-Jan-14 Thu 0.21 0.21 0.21 0.21 0 2.6
2021-Jan-13 Wed 0.22 0.22 0.21 0.21 59,886 12,875 -4.5 ### 2.6
2021-Jan-12 Tue 0.22 0.22 0.22 0.22 0 ###
2021-Jan-11 Mon 0.23 0.23 0.22 0.22 ### 8,025 -4.3 18.5 ###
2021-Jan-08 Fri 0.245 0.25 0.23 0.23 ### ### -6.1 ### ###
2021-Jan-07 Thu 0.25 0.25 ### 0.25 ### 6,351 ### 68.0 ###
2021-Jan-06 Wed 0.25 0.25 0.25 0.25 ### ### ### 70.4 ###
2021-Jan-05 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 ### ###
2021-Jan-04 Mon 0.25 0.25 0.25 0.25 0 ###
2020-Dec-31 Thu 0.25 0.25 0.225 0.25 19,370 ### ### 73.6 ###
2020-Dec-30 Wed 0.24 0.25 0.22 0.22 ### 9,689 ### ### ###
2020-Dec-29 Tue 0.245 0.245 0.24 0.24 ### 1,542 -2.0 14.5 ###
2020-Dec-24 Thu 0.225 0.225 0.225 0.225 0 2.8
2020-Dec-23 Wed 0.225 0.225 0.225 0.225 ### 675 ### 62.2 2.8
2020-Dec-22 Tue 0.225 0.225 0.22 0.22 ### ### -2.2 29.6 ###
2020-Dec-21 Mon 0.21 0.21 ### ### 76,046 ### -9.5 3.2 2.3
     Prev Section Enhanced    Basic Format Daily Prices for BOA    Bottom Next Section
Basic Prices for BOA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-18 19:07:18 thru 2021-06-18 19:07:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000