Various chartings for (BOA) BOADICEA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 8,442,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOA
|
Weekly    Format Enhanced Daily Prices for BOA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOA) BOADICEA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.021 |
2021-Mar-05 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 40,888
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 11.0 |
2021-Mar-02 Tue
| 0.22
| 0.22
| ###
| 0.22
| 190,458
| 39,520
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| 0.22
| ###
| 0.22
| 0.23
| 123,650
| ###
| 4.5
| ###
| 11.0 |
2021-Feb-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 5,625
| -4.3
| 12.9
| ### |
2021-Feb-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 480
| ###
| 66.3
| 11.4 |
2021-Feb-24 Wed
| ###
| ###
| 0.22
| 0.22
| ###
| 27,777
| -6.4
| 8.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 28.2
| 11.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.24
| 0.24
| 0.225
| ###
| 127,277
| ###
| -2.1
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| ###
| 0.245
| 0.23
| ###
| 149,873
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| 0.24
| 0.22
| 0.22
| 75,320
| 17,323
| -6.4
| ###
| ### |
2021-Feb-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 59,240
| 13,921
| ###
| 12.2
| 11.0 |
2021-Feb-12 Fri
| 0.26
| 0.26
| 0.23
| 0.23
| ###
| 13,376
| ###
| ###
| 11.0 |
2021-Feb-11 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 18.6
| 12.4 |
2021-Feb-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 12,681
| -1.8
| 26.1
| 13.1 |
2021-Feb-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 12.9 |
2021-Feb-04 Thu
| ###
| ###
| 0.255
| 0.27
| ###
| 8,971
| ###
| 2.2
| 12.9 |
2021-Feb-03 Wed
| 0.275
| ###
| 0.275
| ###
| ###
| 60,478
| 7.3
| 94.7
| 14.0 |
2021-Feb-02 Tue
| 0.27
| 0.27
| ###
| 0.27
| 164,025
| 43,876
| ###
| 61.6
| 12.9 |
2021-Feb-01 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 2,571
| 655
| ###
| ###
| 12.1 |
2021-Jan-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 12.4 |
2021-Jan-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 5,652
| ###
| 78.1
| 12.4 |
2021-Jan-27 Wed
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| 84.6
| 12.9 |
2021-Jan-25 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 18,982
| ###
| ###
| ###
| 12.4 |
2021-Jan-22 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 83.2
| 12.4 |
2021-Jan-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 12.4 |
2021-Jan-20 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| 50,524
| ###
| 94.2
| 12.4 |
2021-Jan-19 Tue
| 0.225
| 0.26
| 0.225
| 0.24
| 33,681
| ###
| ###
| 93.7
| 11.4 |
2021-Jan-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 140,981
| ###
| -4.5
| 14.8
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| 18,275
| -2.3
| 15.9
| ### |
2021-Jan-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 59,886
| 12,875
| -4.5
| ###
| ### |
2021-Jan-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 8,025
| -4.3
| 18.5
| ### |
2021-Jan-08 Fri
| 0.245
| 0.25
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| 11.0 |
2021-Jan-07 Thu
| 0.25
| 0.25
| ###
| 0.25
| ###
| 6,351
| ###
| 68.0
| 11.9 |
2021-Jan-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 70.4
| 11.9 |
2021-Jan-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| 11.4 |
2021-Jan-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 11.9 |
2020-Dec-31 Thu
| 0.25
| 0.25
| 0.225
| 0.25
| 19,370
| ###
| ###
| 73.6
| 11.9 |
2020-Dec-30 Wed
| 0.24
| 0.25
| 0.22
| 0.22
| ###
| 9,689
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 1,542
| -2.0
| 14.5
| 11.4 |
2020-Dec-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 10.7 |
2020-Dec-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 675
| ###
| 62.2
| 10.7 |
2020-Dec-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 29.6
| ### |
2020-Dec-21 Mon
| 0.21
| 0.21
| ###
| ###
| 76,046
| ###
| -9.5
| 3.2
| 9.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 11,584
| 2,722
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.23
| ###
| 0.23
| ###
| ###
| 5,142
| 2.2
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| 98.5
| 11.9 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.2 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 387
| ###
| ###
| 10.2 |
2020-Dec-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 440
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| 3,022
| -6.3
| ###
| 10.7 |
2020-Dec-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 9,157
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.25
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 11.4 |
2020-Dec-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 11.4 |
2020-Nov-30 Mon
| 0.24
| 0.25
| ###
| ###
| 31,728
| ###
| -2.1
| 30.2
| ### |
2020-Nov-27 Fri
| ###
| 0.24
| ###
| 0.24
| 24,346
| 5,782
| 2.1
| ###
| 11.4 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 4,887
| 1,148
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.24
| 0.22
| 0.24
| 48,246
| ###
| 2.1
| ###
| 11.4 |
2020-Nov-19 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 30,253
| ###
| ###
| ###
| 11.0 |
2020-Nov-18 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 11.5
| ### |
2020-Nov-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 85,450
| 18,371
| -4.5
| 12.3
| ### |
2020-Nov-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.0 |
2020-Nov-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,174
| ###
| ###
| ###
| 11.0 |
2020-Nov-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 920
| ###
| 72.1
| 11.0 |
2020-Nov-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,150
| ###
| 62.9
| 11.0 |
2020-Nov-10 Tue
| 0.245
| 0.245
| ###
| ###
| ###
| 1,680
| -12.2
| ###
| 10.2 |
2020-Nov-09 Mon
| 0.21
| 0.245
| 0.21
| 0.245
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2020-Nov-02 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| 7,781
| ###
| ###
| 9.3 |
2020-Oct-30 Fri
| ###
| ###
| 0.22
| 0.22
| 71,885
| 16,353
| -6.4
| ###
| ### |
2020-Oct-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 11.4 |
2020-Oct-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 11.4 |
2020-Oct-27 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 23,747
| ###
| -2.0
| ###
| 11.4 |
2020-Oct-26 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 18,372
| 4,455
| -2.0
| ###
| 11.4 |
2020-Oct-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 177
| ###
| 70.2
| 11.4 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 0.22
| 61,074
| 13,741
| -6.4
| 7.2
| ### |
2020-Oct-21 Wed
| ###
| 0.24
| ###
| 0.24
| 91,558
| 20,829
| 2.1
| ###
| 11.4 |
2020-Oct-20 Tue
| 0.245
| 0.245
| ###
| ###
| ###
| 6,144
| -4.1
| 12.9
| ### |
2020-Oct-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| 12.1 |
2020-Oct-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 40,140
| ###
| ###
| ###
| 12.4 |
2020-Oct-15 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| 131,778
| 34,921
| ###
| ###
| 11.9 |
2020-Oct-14 Wed
| ###
| ###
| ###
| 0.27
| 192,253
| ###
| -22.9
| 0.2
| 12.9 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 814,452
| 301,347
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.355
| ###
| 0.355
| ###
| 226,556
| 83,259
| ###
| ###
| 17.1 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 208,889
| ###
| 4.0
| 17.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 294,154
| ###
| ###
| 99.6
| 18.1 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 20,546
| ###
| ###
| ###
| 14.3 |
2020-Oct-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 62,923
| 18,247
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 6,443
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.29
| 0.29
| 33,225
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.29
| 0.29
| 135,143
| ###
| ###
| 20.3
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,225
| ###
| ###
| 14.3 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.3 |
2020-Sep-25 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 14,750
| 3.4
| ###
| 14.3 |
2020-Sep-24 Thu
| 0.28
| ###
| 0.28
| 0.28
| 73,924
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 44,750
| 12,753
| -3.4
| 17.4
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 17.7
| ### |
2020-Sep-18 Fri
| ###
| 0.29
| ###
| 0.29
| 115,255
| 31,983
| ###
| 95.3
| ### |
2020-Sep-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 9,128
| ###
| ###
| 18.9
| 12.4 |
2020-Sep-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 61.3
| 13.1 |
2020-Sep-15 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 12.9 |
|
Enhanced    Basic Format Daily Prices for BOA    Bottom  |
Basic Prices for BOA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 00:30:10 thru 2021-03-06 00:30:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|