(BOL) BOOM LOGISTICS LIMITED home page - Stock Trading Printable OzSuper

(BOL) BOOM LOGISTICS LIMITED home page...

TOC Company Info for BOL Fundamental

Listing Code	BOL
Listing Name	BOOM LOGISTICS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BOOM LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOL9

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for BOL .. Tuesday 10th March 2026

BOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BOL

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.145	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		8.44	33.75	33.75	33.75	33.75
Earnings/Share (EPS)		###	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	0.145
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	0.145
52Week Low		###	###	###	###	###

Fundamental News for BOL Options

Score Company BOL for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-10	^{2026-03-11 03:26 GMT,} Price Closed at $1.84	1
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2026-Mar-10 Tue
2	< an >	2020-10-02	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-04-21	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an	2020-03-30	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked

News Options owned by BOL Warrants

No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.

Options Warrants owned by BOL Charting

No Warrants for company (BOL) BOOM LOGISTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BOL) BOOM LOGISTICS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.89	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOL

Weekly Format Enhanced Daily Prices for BOL Basic

End of day Prices (Enhanced format),

last 120 Days for (BOL) BOOM LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2026-Mar-11 Wed	1.81	###	###	###	###	128,623	-0.3	###	90.3
2026-Mar-10 Tue	1.81	1.84	1.7775	1.84	163,159	###	1.7	74.6	###
2026-Mar-09 Mon	1.85	###	1.79	1.8	###	###	###	42.0	###
2026-Mar-06 Fri	1.85	1.85	1.84	1.845	46,523	###	-0.3	###	92.3
2026-Mar-05 Thu	1.85	1.8525	1.84	1.84	22,058	40,724	-0.5	###	###
2026-Mar-04 Wed	1.885	1.885	1.885	1.885	0				94.3
2026-Mar-03 Tue	1.89	1.89	1.885	1.885	###	52,089	###	###	94.3
2026-Mar-02 Mon	###	###	1.89	1.89	###	73,820	-1.0	###	94.5
2026-Feb-27 Fri	###	###	1.88	1.89	###	156,255	-2.6	17.7	94.5
2026-Feb-26 Thu	1.87	###	1.87	1.88	45,079	85,875	###	###	###
2026-Feb-25 Wed	1.84	###	1.84	###	43,271	###	1.4	68.2	93.3
2026-Feb-24 Tue	1.84	1.84	###	1.8	###	###	-2.2	###	###
2026-Feb-23 Mon	1.8	1.84	1.79	1.8	61,970	112,475	###	###	###
2026-Feb-20 Fri	1.74	1.84	###	1.76	143,286	256,123	1.1	###	88.0
2026-Feb-19 Thu	###	1.71	###	1.7	19,748	33,176	###	88.2	85.0
2026-Feb-18 Wed	1.645	###	1.645	###	10,047	16,652	###	###	83.0
2026-Feb-17 Tue	###	###	###	###	18,180	29,724	###	###	81.8
2026-Feb-16 Mon	1.58	1.58	1.58	1.58	0				79.0
2026-Feb-13 Fri	###	###	1.58	1.58	###	###	-1.6	35.3	79.0
2026-Feb-12 Thu	1.58	###	1.57	###	6,524	10,356	1.6	###	80.3
2026-Feb-11 Wed	###	###	###	###	17,924	###	###	60.5	81.0
2026-Feb-10 Tue	###	###	###	###	8,050	###	###	###	81.5
2026-Feb-09 Mon	###	###	###	###	###	3,857	###	###	83.3
2026-Feb-06 Fri	###	###	###	###	###	118,188	###	51.8	81.5
2026-Feb-05 Thu	###	###	1.645	###	###	92,389	###	76.4	82.5
2026-Feb-04 Wed	1.645	###	1.645	###	###	###	###	70.3	82.5
2026-Feb-03 Tue	###	###	###	###	6	###	###	60.2	84.0
2026-Feb-02 Mon	###	###	1.645	###	###	###	###	###	84.0
2026-Jan-30 Fri	###	###	###	###	###	###	###	###	83.5
2026-Jan-29 Thu	1.645	1.675	1.645	1.655	###	###	###	81.5	82.8
2026-Jan-28 Wed	###	1.655	###	1.655	###	24,985	###	###	82.8
2026-Jan-27 Tue	###	###	###	###	3,151	###	###	79.6	82.0
2026-Jan-23 Fri	###	###	###	###	3,345	###	###	###	80.5
2026-Jan-22 Thu	1.55	###	1.55	###	###	###	3.9	89.1	80.5
2026-Jan-21 Wed	1.54	1.575	1.54	1.54	21,551	###	###	64.1	77.0
2026-Jan-20 Tue	1.56	1.59	1.52	1.52	###	74,182	###	21.3	76.0
2026-Jan-19 Mon	1.59	###	1.56	1.56	19,882	###	-1.9	21.5	78.0
2026-Jan-16 Fri	###	1.625	1.585	1.59	23,444	37,627	-0.6	###	79.5
2026-Jan-15 Thu	###	###	###	###	###	###	###	72.8	80.3
2026-Jan-14 Wed	###	###	###	###	22,424	37,055	###	28.1	81.8
2026-Jan-13 Tue	###	###	###	###	0				82.5
2026-Jan-12 Mon	###	###	###	###	23,740	39,052	###	30.2	82.5
2026-Jan-09 Fri	1.675	1.685	###	###	###	29,929	###	70.9	84.0
2026-Jan-08 Thu	###	1.725	###	1.7	23,781	###	###	62.5	85.0
2026-Jan-07 Wed	1.71	1.71	###	###	22,420	###	-0.9	29.7	84.8
2026-Jan-06 Tue	1.72	1.72	###	1.6925	###	###	###	24.8	84.6
2026-Jan-05 Mon	1.74	1.745	###	1.72	###	###	-1.1	29.5	86.0
2026-Jan-02 Fri	1.73	###	###	###	77,481	133,654	0.3	62.8	86.8
2025-Dec-31 Wed	###	1.73	###	1.725	###	88,853	0.6	###	86.3
2025-Dec-30 Tue	1.71	1.73	###	###	###	###	###	30.5	85.3
2025-Dec-29 Mon	1.7	###	###	1.7	###	###	###	###	85.0
2025-Dec-24 Wed	###	1.7	1.675	###	###	147,344	-0.9	###	84.0
2025-Dec-23 Tue	1.655	1.7	1.655	###	100,084	###	###	###	84.8
2025-Dec-22 Mon	1.645	1.655	###	###	64,846	106,671	###	###	82.5
2025-Dec-19 Fri	###	###	###	###	###	###	###	65.5	82.5
2025-Dec-18 Thu	1.645	###	###	1.655	###	###	###	###	82.8
2025-Dec-17 Wed	###	1.645	###	###	###	74,174	0.9	###	81.8
2025-Dec-16 Tue	1.645	1.645	1.645	1.645	0				82.3
2025-Dec-15 Mon	###	###	1.625	1.645	8,180	###	###	###	82.3
2025-Dec-12 Fri	###	###	###	###	###	###	###	###	82.5
2025-Dec-11 Thu	###	###	1.625	###	33,927	55,385	###	###	82.0
2025-Dec-10 Wed	###	###	1.625	###	29,549	48,386	###	36.4	82.0
2025-Dec-09 Tue	###	###	###	###	10,070	###	###	###	82.5
2025-Dec-08 Mon	1.6525	###	###	###	32,927	54,329	-0.2	41.7	82.5
2025-Dec-05 Fri	###	###	1.645	1.645	81,972	135,458	###	###	82.3
2025-Dec-04 Thu	1.645	###	###	###	###	###	###	79.6	83.0
2025-Dec-03 Wed	1.575	1.645	1.575	###	53,724	###	###	88.8	81.8
2025-Dec-02 Tue	###	###	1.545	1.57	###	###	###	27.8	78.5
2025-Dec-01 Mon	###	###	1.585	###	46,489	###	###	###	79.8
2025-Nov-28 Fri	1.57	###	1.55	###	###	###	###	###	80.0
2025-Nov-27 Thu	1.58	1.59	1.55	1.57	63,421	99,570	###	###	78.5
2025-Nov-26 Wed	1.52	###	1.52	1.585	###	###	4.3	###	79.3
2025-Nov-25 Tue	1.52	1.52	1.5	1.51	28,679	###	-0.7	30.7	75.5
2025-Nov-24 Mon	1.52	1.525	1.51	1.52	35,040	53,173	###	###	76.0
2025-Nov-21 Fri	1.51	1.55	1.5	1.52	90,078	###	###	###	76.0
2025-Nov-20 Thu	1.45	1.52	###	###	###	###	###	###	75.3
2025-Nov-19 Wed	1.445	1.45	1.425	1.425	###	36,075	-1.4	24.2	71.3
2025-Nov-18 Tue	1.44	1.44	1.42	###	###	###	-0.3	60.7	71.8
2025-Nov-17 Mon	1.43	1.45	1.43	1.44	###	###	###	###	72.0
2025-Nov-14 Fri	1.44	1.44	1.425	1.425	###	35,821	-1.0	###	71.3
2025-Nov-13 Thu	1.44	1.45	1.44	1.44	###	173,129	###	72.8	72.0
2025-Nov-12 Wed	1.43	1.44	1.42	1.43	###	###	###	69.8	71.5
2025-Nov-11 Tue	1.42	1.42	1.41	1.41	###	###	###	35.0	70.5
2025-Nov-10 Mon	1.43	1.43	###	###	10,371	14,752	-1.0	19.1	70.8
2025-Nov-07 Fri	###	1.43	###	1.43	###	###	###	###	71.5
2025-Nov-06 Thu	1.425	1.425	1.42	1.42	55,852	79,449	-0.4	###	71.0
2025-Nov-05 Wed	###	###	1.425	1.425	###	###	###	###	71.3
2025-Nov-04 Tue	1.44	1.44	1.43	1.44	###	80,121	###	75.7	72.0
2025-Nov-03 Mon	1.43	###	1.43	1.4325	80,377	115,140	0.2	###	71.6
2025-Oct-31 Fri	###	###	1.42	1.43	32,574	###	-0.3	###	71.5
2025-Oct-30 Thu	1.43	###	1.425	1.425	###	109,555	-0.4	39.2	71.3
2025-Oct-29 Wed	1.445	1.445	1.43	###	###	###	###	###	71.8
2025-Oct-28 Tue	1.445	1.445	1.43	1.43	###	74,173	###	47.1	71.5
2025-Oct-27 Mon	1.445	1.45	1.425	1.44	###	81,353	-0.3	###	72.0
2025-Oct-24 Fri	1.4	###	###	1.4	242,843	###	###	69.3	70.0
2025-Oct-23 Thu	1.375	1.375	###	1.375	###	21,520	###	###	68.8
2025-Oct-22 Wed	###	###	1.375	1.375	###	73,375	###	###	68.8
2025-Oct-21 Tue	###	###	1.375	###	39,941	###	###	66.9	###
2025-Oct-20 Mon	###	###	###	###	10,859	###	###	76.3	###
2025-Oct-17 Fri	1.4	###	1.4	1.4	28,527	###	###	77.5	70.0
2025-Oct-16 Thu	1.42	1.42	###	###	###	116,343	-1.1	29.4	70.3
2025-Oct-15 Wed	1.3875	1.4	###	1.4	###	83,552	###	###	70.0
2025-Oct-14 Tue	###	###	###	###	###	113,627	-0.7	###	68.5
2025-Oct-13 Mon	###	1.385	###	1.375	43,788	###	###	71.1	68.8
2025-Oct-10 Fri	###	###	###	###	43,777	###	###	63.8	###
2025-Oct-09 Thu	###	###	###	###	40,243	###	-0.7	31.5	68.5
2025-Oct-08 Wed	###	###	###	1.385	18,148	###	###	###	69.3
2025-Oct-07 Tue	1.4	1.42	###	1.41	###	###	###	75.8	70.5
2025-Oct-06 Mon	1.4	1.4	###	###	45,543	###	-0.4	###	69.8
2025-Oct-03 Fri	1.41	1.42	###	1.4	###	141,677	###	###	70.0
2025-Oct-02 Thu	1.41	1.425	###	1.425	163,471	###	###	###	71.3
2025-Oct-01 Wed	1.42	1.42	###	1.41	35,171	49,679	###	###	70.5
2025-Sep-30 Tue	1.43	###	###	###	450,549	###	0.4	###	71.8
2025-Sep-29 Mon	1.42	###	1.42	###	###	###	1.1	###	71.8
2025-Sep-26 Fri	1.41	1.42	1.4	1.42	74,847	###	###	###	71.0
2025-Sep-25 Thu	###	1.41	###	###	###	166,475	###	###	69.8
2025-Sep-24 Wed	1.43	1.43	###	1.385	###	###	-3.1	16.2	69.3
2025-Sep-23 Tue	###	1.46	###	1.425	113,047	160,526	###	86.3	71.3
2025-Sep-22 Mon	###	###	###	1.375	###	122,584	###	88.0	68.8
2025-Sep-19 Fri	###	###	###	1.325	158,856	###	###	70.2	66.3

Enhanced Basic Format Daily Prices for BOL Bottom

Basic Prices for BOL

Server processing from 2026-03-12 01:36:15 thru 2026-03-12 01:36:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000