(BOL) BOOM LOGISTICS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Sep-30 11:52:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BOL) BOOM LOGISTICS LIMITED home page...

TOC Company Info for BOL Fundamental

Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code	BOL
Listing Name	BOOM LOGISTICS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Sep 29 11:33:33 AEST 2020
ISIN Name	BOOM LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOL9

Maximum Price date available .. Tuesday 29th September 2020
Latest price with VOLUME for BOL .. Tuesday 29th September 2020

BOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 11:33:33 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BOL

Fundamental Data for (BOL) BOOM LOGISTICS LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-0.025	-0.025	-0.025	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###	###
DIVIDEND DATE PAY			###	###	2020-04-21
DIVIDEND AMOUNT			###	###	###
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###
52Week High	0.175
52Week Low	0.072

Fundamental News for BOL Options

Score Company BOL for Ownership

News Details for (BOL) BOOM LOGISTICS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-02	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
2	< an >	2020-09-17	^{2020-09-18 07:49 GMT,} Price Closed at $0.11	5
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2020-Sep-17 Thu
3	< an >	2020-04-21	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an	2020-03-30	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked

News Options owned by BOL Warrants

No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.

Options Warrants owned by BOL Charting

No Warrants for company (BOL) BOOM LOGISTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BOL) BOOM LOGISTICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.89	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOL

Weekly Format Enhanced Daily Prices for BOL Basic

End of day Prices (Enhanced format),

last 120 Days for (BOL) BOOM LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.039
2020-Sep-29 Tue	###	###	###	###	201,673	22,688	4.5	###	-2.9
2020-Sep-28 Mon	###	###	###	###	###	4,326	###	###	###
2020-Sep-25 Fri	###	###	###	###	0				###
2020-Sep-24 Thu	###	###	###	###	###	###	###	71.3	###
2020-Sep-23 Wed	###	###	###	###	344,988	39,673	###	###	-2.9
2020-Sep-22 Tue	###	###	###	###	163,142	17,945	###	###	###
2020-Sep-21 Mon	###	###	###	###	0				###
2020-Sep-18 Fri	###	###	###	###	###	###	###	63.4	###
2020-Sep-17 Thu	###	###	###	###	443,588	47,685	###	95.4	###
2020-Sep-16 Wed	###	###	###	###	###	###	###	61.3	-2.7
2020-Sep-15 Tue	###	###	###	###	705,454	###	4.5	90.0	-2.9
2020-Sep-14 Mon	###	###	###	###	###	###	###	###	###
2020-Sep-11 Fri	###	###	###	###	###	###	###	###	###
2020-Sep-10 Thu	###	###	###	###	###	4,576,026	###	72.8	-2.6
2020-Sep-09 Wed	###	###	###	###	###	###	###	68.4	-2.6
2020-Sep-08 Tue	###	###	###	###	###	104,141	###	73.9	-2.6
2020-Sep-07 Mon	###	###	###	###	###	6,441	###	###	-2.5
2020-Sep-04 Fri	###	###	###	###	###	23,443	###	65.8	-2.6
2020-Sep-03 Thu	###	###	###	###	###	71	###	66.0	-2.6
2020-Sep-02 Wed	###	###	###	###	353,026	34,243	###	###	-2.5
2020-Sep-01 Tue	###	###	###	###	###	7,520	###	###	###
2020-Aug-31 Mon	###	###	###	###	###	###	###	###	-2.6
2020-Aug-28 Fri	###	###	###	###	2,311,259	235,748	###	75.2	-2.6
2020-Aug-27 Thu	###	###	###	###	###	21,943	###	88.7	-2.5
2020-Aug-26 Wed	###	###	###	###	###	###	-1.1	35.8	###
2020-Aug-25 Tue	###	###	###	###	0				-2.4
2020-Aug-24 Mon	###	###	###	###	###	3,628	###	###	-2.4
2020-Aug-21 Fri	###	###	###	###	49,376	###	###	64.0	-2.4
2020-Aug-20 Thu	###	###	###	###	0				-2.4
2020-Aug-19 Wed	###	###	###	###	###	17,022	###	###	-2.4
2020-Aug-18 Tue	###	###	###	###	228,259	###	###	###	###
2020-Aug-17 Mon	###	###	###	###	###	###	###	63.2	-2.6
2020-Aug-14 Fri	###	###	###	###	70,557	###	1.0	70.1	-2.5
2020-Aug-13 Thu	###	###	###	###	###	3,920	###	13.4	-2.5
2020-Aug-12 Wed	###	###	###	###	1,075	###	-8.6	###	###
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	-2.5
2020-Aug-10 Mon	###	###	###	###	10,441	###	###	###	###
2020-Aug-07 Fri	###	###	###	###	2,151	###	###	###	-2.6
2020-Aug-06 Thu	###	###	###	###	0				-2.5
2020-Aug-05 Wed	###	###	###	###	0				-2.5
2020-Aug-04 Tue	###	###	###	###	###	20,688	###	64.2	-2.5
2020-Aug-03 Mon	###	###	###	###	###	###	###	38.4	-2.5
2020-Jul-31 Fri	###	###	###	###	321,345	###	-3.9	###	-2.5
2020-Jul-30 Thu	###	###	###	###	###	###	###	###	-2.6
2020-Jul-29 Wed	###	###	###	###	129,685	13,422	-2.9	20.0	-2.6
2020-Jul-28 Tue	###	###	###	###	23,651	###	###	###	-2.6
2020-Jul-27 Mon	###	###	###	###	###	12,675	###	89.1	-2.7
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	-2.6
2020-Jul-23 Thu	###	###	###	###	###	952	###	78.1	-2.6
2020-Jul-22 Wed	###	###	###	###	0				-2.6
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-2.6
2020-Jul-20 Mon	###	###	###	###	0				-2.7
2020-Jul-17 Fri	###	###	###	###	###	5,775	###	###	-2.7
2020-Jul-16 Thu	###	###	###	###	###	###	###	###	-2.6
2020-Jul-15 Wed	###	###	###	###	###	1,005,779	###	###	-2.6
2020-Jul-14 Tue	###	###	###	###	698,645	###	###	###	-2.6
2020-Jul-13 Mon	###	###	###	###	0				-2.5
2020-Jul-10 Fri	###	###	###	###	51,772	###	1.0	###	-2.5
2020-Jul-09 Thu	###	###	###	###	0				-2.6
2020-Jul-08 Wed	###	###	###	###	###	680	###	75.1	-2.6
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	-2.7
2020-Jul-06 Mon	###	###	###	###	###	###	###	###	-2.6
2020-Jul-03 Fri	###	###	###	###	###	33,122	###	76.6	-2.6
2020-Jul-02 Thu	###	###	###	###	286,288	28,342	###	###	-2.5
2020-Jul-01 Wed	###	###	###	###	###	3,375	###	18.9	-2.5
2020-Jun-30 Tue	###	###	###	###	54,548	###	###	###	-2.7
2020-Jun-29 Mon	###	###	###	###	###	69,282	###	90.7	###
2020-Jun-26 Fri	###	###	###	###	1,369,750	136,975	###	64.9	-2.6
2020-Jun-25 Thu	###	###	###	###	173,745	16,940	###	94.5	-2.6
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	-2.4
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	-2.4
2020-Jun-22 Mon	###	###	###	###	###	96,426	###	91.4	-2.6
2020-Jun-19 Fri	###	###	###	###	###	3,840	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	0				###
2020-Jun-17 Wed	###	###	###	###	0				###
2020-Jun-16 Tue	###	###	###	###	0				###
2020-Jun-15 Mon	###	###	###	###	###	###	###	###	###
2020-Jun-12 Fri	###	###	###	###	1,172,281	111,952	###	60.8	-2.4
2020-Jun-11 Thu	###	###	###	###	###	11,743	###	###	-2.5
2020-Jun-10 Wed	###	###	###	###	7,680	###	###	64.7	-2.6
2020-Jun-09 Tue	###	###	###	###	545,821	55,946	###	91.0	-2.7
2020-Jun-05 Fri	###	###	###	###	1,587	158	###	62.7	-2.6
2020-Jun-04 Thu	###	###	###	###	114,148	###	###	70.4	-2.6
2020-Jun-03 Wed	###	###	###	###	###	###	###	95.3	-2.6
2020-Jun-02 Tue	###	###	###	###	252,322	###	###	###	###
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	-2.3
2020-May-29 Fri	0.089	0.089	0.087	0.087	###	8,976	-2.2	24.9	###
2020-May-28 Thu	###	###	0.086	0.089	###	40,877	###	###	-2.3
2020-May-27 Wed	0.087	0.089	0.086	0.089	###	29,050	###	###	-2.3
2020-May-26 Tue	0.087	0.087	0.085	0.085	###	25,670	###	###	###
2020-May-25 Mon	0.089	0.089	0.089	0.089	100,089	###	###	###	-2.3
2020-May-22 Fri	###	###	0.087	0.087	580,525	51,376	###	###	###
2020-May-21 Thu	0.087	0.087	0.087	0.087	###	###	###	73.8	###
2020-May-20 Wed	0.087	0.087	0.087	0.087	###	###	###	###	###
2020-May-19 Tue	0.087	0.088	0.087	0.087	###	13,825	###	68.8	###
2020-May-18 Mon	0.089	###	0.088	0.088	###	10,873	-1.1	###	###
2020-May-15 Fri	###	###	0.088	0.088	###	3,848	-4.3	###	###
2020-May-14 Thu	0.089	###	0.088	0.088	###	###	-1.1	37.0	###
2020-May-13 Wed	###	###	###	###	0				-2.3
2020-May-12 Tue	###	###	###	###	###	###	###	###	-2.3
2020-May-11 Mon	###	###	###	###	0				-2.3
2020-May-08 Fri	###	###	###	###	###	540	###	###	-2.3
2020-May-07 Thu	###	###	###	###	###	###	-4.3	9.2	-2.3
2020-May-06 Wed	0.087	###	0.087	###	###	43,677	5.7	92.7	-2.4
2020-May-05 Tue	0.086	0.086	0.086	0.086	###	###	###	63.5	-2.2
2020-May-04 Mon	0.087	0.087	0.086	0.086	20,773	###	-1.1	###	-2.2
2020-May-01 Fri	###	###	0.085	0.085	###	1,646	###	###	###
2020-Apr-30 Thu	0.086	0.086	0.086	0.086	92,250	###	###	54.4	-2.2
2020-Apr-29 Wed	0.085	0.085	0.085	0.085	28,975	###	###	###	###
2020-Apr-28 Tue	###	###	0.084	0.085	197,174	17,351	###	7.6	###
2020-Apr-27 Mon	0.087	0.087	0.085	0.085	###	###	###	###	###
2020-Apr-24 Fri	0.087	0.087	0.086	0.086	40,155	3,473	-1.1	###	-2.2
2020-Apr-23 Thu	###	###	0.086	0.086	###	2,875	-6.5	###	-2.2
2020-Apr-22 Wed	###	###	0.086	0.086	###	###	-4.4	12.3	-2.2
2020-Apr-21 Tue	###	###	###	###	###	3,720	-2.1	42.4	-2.4
2020-Apr-20 Mon	###	###	###	###	###	###	###	79.6	-2.4
2020-Apr-17 Fri	###	###	###	###	0				-2.4
2020-Apr-16 Thu	###	###	###	###	###	###	5.6	###	-2.4
2020-Apr-15 Wed	0.087	###	0.087	###	###	###	###	###	-2.4
2020-Apr-14 Tue	###	###	0.087	0.087	###	###	###	###	###

Enhanced Basic Format Daily Prices for BOL Bottom

Basic Prices for BOL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOL) BOOM LOGISTICS LIMITED home page...

Company Details for (BOL) BOOM LOGISTICS LIMITED

Fundamental Data for (BOL) BOOM LOGISTICS LIMITED

News Details for (BOL) BOOM LOGISTICS LIMITED

No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.

No Warrants for company (BOL) BOOM LOGISTICS LIMITED.

Various chartings for (BOL) BOOM LOGISTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOL) BOOM LOGISTICS LIMITED home page...

Company Details for (BOL) BOOM LOGISTICS LIMITED

Fundamental Data for (BOL) BOOM LOGISTICS LIMITED

News Details for (BOL) BOOM LOGISTICS LIMITED

No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.

No Warrants for company (BOL) BOOM LOGISTICS LIMITED.

Various chartings for (BOL) BOOM LOGISTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom