(BOL) BOOM LOGISTICS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 10:55:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BOL) BOOM LOGISTICS LIMITED home page...

TOC Company Info for BOL Fundamental

Company Details for (BOL) BOOM LOGISTICS LIMITED

Listing Code	BOL
Listing Name	BOOM LOGISTICS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name	BOOM LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BOL9

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for BOL .. Monday 14th October 2019

BOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BOL

Fundamental Data for (BOL) BOOM LOGISTICS LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.027	-0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BOL Options

Score Company BOL for Ownership

News Details for (BOL) BOOM LOGISTICS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-04	^{2019-10-04 21:31 GMT,} Price Closed at $0.165	5
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2019-Oct-03 Thu

News Options owned by BOL Warrants

No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.

Options Warrants owned by BOL Charting

No Warrants for company (BOL) BOOM LOGISTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BOL) BOOM LOGISTICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	4.89	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BOL

Weekly Format Enhanced Daily Prices for BOL Basic

End of day Prices (Enhanced format),

last 120 Days for (BOL) BOOM LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2019-Oct-14 Mon	###	0.175	###	0.175	1,322,789	228,181	2.9	90.2	###
2019-Oct-11 Fri	###	###	###	###	92,651	15,287	###	###	-13.8
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	0				###
2019-Oct-08 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-07 Mon	###	###	###	###	0				-13.8
2019-Oct-04 Fri	###	###	###	###	0				-13.8
2019-Oct-03 Thu	###	###	###	###	###	66,825	###	###	-13.8
2019-Oct-02 Wed	###	###	###	###	0				-13.8
2019-Oct-01 Tue	###	###	###	###	###	98,526	###	###	-13.8
2019-Sep-30 Mon	###	###	###	###	11,229	1,852	###	70.2	-13.8
2019-Sep-27 Fri	###	###	###	###	###	3,945	###	###	-13.8
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	-13.8
2019-Sep-25 Wed	###	###	###	###	###	80,085	3.1	###	-13.8
2019-Sep-24 Tue	###	###	###	###	502,576	###	###	12.3	###
2019-Sep-23 Mon	###	###	###	###	###	7,245	1.3	###	-13.5
2019-Sep-20 Fri	###	###	###	###	###	###	1.3	79.8	-13.5
2019-Sep-19 Thu	###	###	###	###	133,483	###	###	23.7	###
2019-Sep-18 Wed	###	###	###	###	31,149	###	1.3	79.8	-13.5
2019-Sep-17 Tue	###	###	###	###	92,159	14,745	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	247,340	###	###	###	-13.8
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-13.8
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	###	###	###	89.5	###
2019-Sep-09 Mon	###	###	###	###	38,142	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	###	175,620	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	1,522	243	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	42,273	###	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	219,928	###	3.1	87.1	-13.8
2019-Aug-29 Thu	###	###	###	###	###	61,777	###	69.5	###
2019-Aug-28 Wed	0.155	###	0.155	###	###	90,841	3.2	86.9	###
2019-Aug-27 Tue	0.155	0.155	0.155	0.155	0				###
2019-Aug-26 Mon	0.155	0.155	0.155	0.155	388,740	60,254	###	###	###
2019-Aug-23 Fri	###	###	0.155	###	###	###	###	###	###
2019-Aug-22 Thu	###	###	0.155	###	###	31,741	###	###	###
2019-Aug-21 Wed	0.155	0.155	0.155	0.155	###	5,548	###	###	###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	0.155	###	0.155	###	166,552	###	3.2	###	###
2019-Aug-16 Fri	0.155	0.155	0.155	0.155	30,748	###	###	###	###
2019-Aug-15 Thu	0.155	0.155	0.155	0.155	###	43,353	###	###	###
2019-Aug-14 Wed	###	###	###	###	11,654	###	###	70.8	###
2019-Aug-13 Tue	0.155	0.155	0.155	0.155	###	2,325	###	71.9	###
2019-Aug-12 Mon	0.155	0.155	0.155	0.155	0				###
2019-Aug-09 Fri	0.155	0.155	0.155	0.155	###	8,782	###	###	###
2019-Aug-08 Thu	0.155	###	0.155	###	###	35,155	3.2	86.2	###
2019-Aug-07 Wed	0.155	0.155	0.155	0.155	###	###	###	62.2	###
2019-Aug-06 Tue	0.155	0.155	0.155	0.155	###	61,057	###	72.4	###
2019-Aug-05 Mon	0.155	0.155	0.155	0.155	###	###	###	###	###
2019-Aug-02 Fri	0.155	0.155	0.155	0.155	###	147,843	###	###	###
2019-Aug-01 Thu	###	###	0.155	0.155	439,026	69,146	-3.1	12.3	###
2019-Jul-31 Wed	###	###	###	###	###	40,428	3.1	90.1	-13.8
2019-Jul-30 Tue	###	###	###	###	3	0	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	640	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	###	8,580	###	66.2	-13.8
2019-Jul-24 Wed	###	###	###	###	53,279	8,657	###	13.1	###
2019-Jul-23 Tue	###	###	###	###	0				-13.8
2019-Jul-22 Mon	0.155	###	0.155	###	###	81,750	6.5	###	-13.8
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	160,988	###	###	70.4	-13.8
2019-Jul-17 Wed	###	###	###	###	###	2,789	3.1	90.3	-13.8
2019-Jul-16 Tue	###	###	###	###	425,886	68,141	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	2	0	###	###	###
2019-Jul-12 Fri	###	###	###	###	514,185	###	###	###	###
2019-Jul-11 Thu	0.157	###	0.157	###	###	145,075	###	###	-13.8
2019-Jul-10 Wed	###	0.155	###	0.155	###	3,829	###	90.0	###
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	-12.5
2019-Jul-08 Mon	0.155	###	0.155	###	###	###	3.2	###	###
2019-Jul-05 Fri	0.155	0.155	0.155	0.155	92,871	###	###	###	###
2019-Jul-04 Thu	###	0.155	###	0.155	###	###	###	###	###
2019-Jul-03 Wed	###	0.155	###	0.155	424,781	64,779	###	91.0	###
2019-Jul-02 Tue	###	###	###	###	###	###	7.1	95.5	-12.5
2019-Jul-01 Mon	###	###	###	###	###	67,054	###	1.8	-11.3
2019-Jun-28 Fri	###	###	###	###	###	###	###	70.7	-12.5
2019-Jun-27 Thu	0.155	0.155	0.155	0.155	###	96,249	###	###	###
2019-Jun-26 Wed	0.155	0.155	0.155	0.155	###	###	###	###	###
2019-Jun-25 Tue	0.155	###	0.155	0.155	209,272	###	###	72.5	###
2019-Jun-24 Mon	0.155	0.155	0.155	0.155	###	42,023	###	72.0	###
2019-Jun-21 Fri	0.155	0.155	0.155	0.155	166,721	25,841	###	###	###
2019-Jun-20 Thu	0.155	0.155	0.155	0.155	###	15,428	###	67.1	###
2019-Jun-19 Wed	0.155	0.155	0.155	0.155	182,680	###	###	64.1	###
2019-Jun-18 Tue	0.155	0.155	0.155	0.155	408,076	63,251	###	69.9	###
2019-Jun-17 Mon	0.155	0.155	0.155	0.155	320,420	###	###	75.6	###
2019-Jun-14 Fri	0.155	0.155	0.155	0.155	136,623	21,176	###	###	###
2019-Jun-13 Thu	###	0.155	###	0.155	749,622	###	###	###	###
2019-Jun-12 Wed	0.155	0.155	0.155	0.155	###	61,427	###	###	###
2019-Jun-11 Tue	0.155	0.155	0.155	0.155	###	11,742	###	66.0	###
2019-Jun-07 Fri	0.155	0.155	0.155	0.155	###	###	###	###	###
2019-Jun-06 Thu	###	0.155	###	0.155	80,240	###	###	###	###
2019-Jun-05 Wed	0.155	0.155	0.155	0.155	###	###	###	###	###
2019-Jun-04 Tue	###	###	0.155	0.155	366,278	###	-3.1	###	###
2019-Jun-03 Mon	0.155	0.155	0.155	0.155	###	###	###	80.8	###
2019-May-31 Fri	0.155	0.155	###	0.155	37,350	###	###	###	###
2019-May-30 Thu	0.155	0.155	0.155	0.155	###	###	###	73.2	###
2019-May-29 Wed	0.155	0.155	0.155	0.155	8,682	1,345	###	###	###
2019-May-28 Tue	###	###	###	###	45,683	6,852	###	###	-12.5
2019-May-27 Mon	###	###	###	###	###	8,250	###	###	-12.5
2019-May-24 Fri	0.155	###	0.155	0.155	53,344	###	###	70.4	###
2019-May-23 Thu	0.155	0.155	0.155	0.155	0				###
2019-May-22 Wed	0.155	0.155	0.155	0.155	###	145,721	###	###	###
2019-May-21 Tue	###	0.155	###	###	788,259	###	###	65.2	-12.5
2019-May-20 Mon	###	###	###	###	0				-12.5
2019-May-17 Fri	###	###	###	###	135,288	###	###	69.2	-12.5
2019-May-16 Thu	###	###	###	###	###	###	###	###	-12.5
2019-May-15 Wed	###	###	###	###	###	38,780	###	###	-12.5
2019-May-14 Tue	0.145	###	0.145	###	###	###	3.4	91.8	-12.5
2019-May-13 Mon	###	###	0.145	0.145	83,283	12,284	###	12.6	###
2019-May-10 Fri	###	###	0.145	0.145	28,046	###	###	9.3	###
2019-May-09 Thu	0.145	0.145	0.145	0.145	34,325	4,977	###	66.2	###
2019-May-08 Wed	0.145	###	0.145	###	###	###	3.4	###	-12.5
2019-May-07 Tue	###	###	###	###	###	124,889	###	71.8	-12.5
2019-May-06 Mon	0.155	0.155	0.145	###	1,359,152	203,872	-3.2	###	-12.5
2019-May-03 Fri	0.155	0.155	0.155	0.155	###	176,488	###	67.9	###
2019-May-02 Thu	0.155	0.155	0.155	0.155	3,727,557	577,771	###	72.6	###
2019-May-01 Wed	###	###	0.155	###	626,289	101,771	-5.9	6.0	###
2019-Apr-30 Tue	###	###	###	0.185	915,348	160,185	15.6	98.9	###
2019-Apr-29 Mon	0.155	###	0.155	###	68,228	10,745	3.2	90.8	###

Enhanced Basic Format Daily Prices for BOL Bottom

Basic Prices for BOL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOL) BOOM LOGISTICS LIMITED home page...

Company Details for (BOL) BOOM LOGISTICS LIMITED

Fundamental Data for (BOL) BOOM LOGISTICS LIMITED

News Details for (BOL) BOOM LOGISTICS LIMITED

No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.

No Warrants for company (BOL) BOOM LOGISTICS LIMITED.

Various chartings for (BOL) BOOM LOGISTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BOL) BOOM LOGISTICS LIMITED home page...

Company Details for (BOL) BOOM LOGISTICS LIMITED

Fundamental Data for (BOL) BOOM LOGISTICS LIMITED

News Details for (BOL) BOOM LOGISTICS LIMITED

No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.

No Warrants for company (BOL) BOOM LOGISTICS LIMITED.

Various chartings for (BOL) BOOM LOGISTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom