Various chartings for (BOL) BOOM LOGISTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.89
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOL
|
Weekly    Format Enhanced Daily Prices for BOL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Jun-13 Fri
| 1.4
| 1.41
| 1.3925
| 1.4
| 62,221
| 87,187
| ###
| 74.9
| 70.0 |
2025-Jun-12 Thu
| 1.4
| 1.41
| 1.4
| ###
| ###
| 22,773
| 0.4
| ###
| 70.3 |
2025-Jun-11 Wed
| 1.4
| ###
| 1.4
| 1.4
| 19,673
| ###
| ###
| 69.9
| 70.0 |
2025-Jun-10 Tue
| 1.4
| 1.4
| 1.375
| ###
| 43,177
| ###
| -1.4
| ###
| ### |
2025-Jun-06 Fri
| 1.44
| 1.44
| 1.4
| 1.4
| 82,886
| ###
| -2.8
| ###
| 70.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 71.8 |
2025-Jun-04 Wed
| 1.44
| 1.44
| ###
| ###
| 8,172
| 11,747
| -0.3
| ###
| 71.8 |
2025-Jun-03 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 73.0 |
2025-Jun-02 Mon
| ###
| 1.46
| ###
| 1.46
| ###
| 880
| 1.7
| ###
| 73.0 |
2025-May-30 Fri
| 1.445
| 1.455
| 1.43
| 1.455
| ###
| ###
| ###
| 68.3
| 72.8 |
2025-May-29 Thu
| 1.47
| 1.47
| 1.46
| 1.46
| 21,248
| 31,128
| -0.7
| 30.0
| 73.0 |
2025-May-28 Wed
| ###
| 1.49
| 1.46
| 1.47
| 11,522
| ###
| 0.3
| 73.7
| 73.5 |
2025-May-27 Tue
| 1.48
| 1.48
| 1.47
| 1.47
| 19,087
| 28,153
| -0.7
| ###
| 73.5 |
2025-May-26 Mon
| 1.47
| 1.48
| 1.45
| 1.48
| ###
| 50,785
| 0.7
| 76.2
| 74.0 |
2025-May-23 Fri
| 1.48
| 1.48
| 1.45
| 1.4575
| ###
| 3,829
| -1.5
| 19.5
| 72.9 |
2025-May-22 Thu
| 1.47
| 1.48
| 1.45
| 1.48
| 7,789
| ###
| 0.7
| ###
| 74.0 |
2025-May-21 Wed
| 1.45
| 1.47
| 1.45
| 1.47
| ###
| 1,652
| 1.4
| ###
| 73.5 |
2025-May-20 Tue
| 1.47
| 1.48
| 1.44
| 1.48
| 7,844
| 11,452
| 0.7
| 72.1
| 74.0 |
2025-May-19 Mon
| 1.44
| 1.47
| 1.44
| 1.47
| 19,422
| 28,259
| 2.1
| ###
| 73.5 |
2025-May-16 Fri
| ###
| 1.47
| ###
| 1.47
| 1,182
| ###
| ###
| ###
| 73.5 |
2025-May-15 Thu
| 1.455
| 1.455
| 1.43
| 1.43
| ###
| 73,147
| ###
| ###
| 71.5 |
2025-May-14 Wed
| 1.46
| 1.475
| 1.45
| 1.47
| ###
| 46,788
| 0.7
| 74.1
| 73.5 |
2025-May-13 Tue
| 1.47
| 1.48
| 1.46
| 1.47
| ###
| 19,158
| ###
| 69.9
| 73.5 |
2025-May-12 Mon
| 1.49
| ###
| 1.485
| 1.49
| 18,542
| 27,627
| ###
| 70.3
| 74.5 |
2025-May-09 Fri
| 1.49
| 1.49
| 1.47
| 1.49
| 3,172
| ###
| ###
| 64.1
| 74.5 |
2025-May-08 Thu
| ###
| ###
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| 74.0 |
2025-May-07 Wed
| 1.525
| ###
| 1.525
| 1.54
| 2,384
| 3,683
| 1.0
| 70.2
| 77.0 |
2025-May-06 Tue
| 1.51
| 1.59
| 1.51
| 1.5575
| 13,272
| 20,571
| 3.1
| ###
| 77.9 |
2025-May-05 Mon
| 1.51
| 1.51
| 1.455
| 1.455
| ###
| ###
| -3.6
| ###
| 72.8 |
2025-May-02 Fri
| 1.545
| 1.545
| 1.53
| 1.53
| ###
| ###
| -1.0
| ###
| 76.5 |
2025-May-01 Thu
| ###
| ###
| 1.55
| 1.55
| 20,223
| 31,952
| -3.7
| ###
| 77.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 154,556
| 251,926
| -1.5
| ###
| 80.5 |
2025-Apr-29 Tue
| 1.55
| ###
| 1.55
| ###
| ###
| 472,358
| 3.5
| 84.6
| 80.3 |
2025-Apr-28 Mon
| 1.56
| 1.57
| 1.56
| 1.56
| ###
| 129,453
| ###
| ###
| 78.0 |
2025-Apr-24 Thu
| 1.555
| 1.56
| 1.555
| 1.56
| ###
| 21,086
| 0.3
| ###
| 78.0 |
2025-Apr-23 Wed
| 1.545
| 1.57
| ###
| 1.53
| 37,789
| ###
| -1.0
| ###
| 76.5 |
2025-Apr-22 Tue
| 1.455
| ###
| 1.455
| 1.56
| 206,757
| ###
| ###
| 94.9
| 78.0 |
2025-Apr-17 Thu
| 1.45
| 1.455
| 1.45
| 1.455
| 43,753
| 63,551
| 0.3
| 61.7
| 72.8 |
2025-Apr-16 Wed
| ###
| 1.45
| ###
| 1.45
| 78,944
| ###
| ###
| ###
| 72.5 |
2025-Apr-15 Tue
| 1.4
| 1.44
| 1.385
| 1.44
| ###
| ###
| 2.9
| 85.0
| 72.0 |
2025-Apr-14 Mon
| 1.43
| 1.43
| ###
| 1.41
| ###
| ###
| ###
| ###
| 70.5 |
2025-Apr-11 Fri
| 1.375
| ###
| 1.375
| ###
| 2,080
| ###
| ###
| 79.3
| 70.8 |
2025-Apr-10 Thu
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 68.0
| 68.3 |
2025-Apr-09 Wed
| ###
| ###
| ###
| 1.355
| ###
| ###
| ###
| 44.8
| 67.8 |
2025-Apr-08 Tue
| ###
| ###
| 1.345
| 1.345
| 39,059
| 52,827
| -0.4
| ###
| 67.3 |
2025-Apr-07 Mon
| 1.375
| 1.375
| ###
| ###
| 88,788
| 119,641
| -3.3
| 31.4
| 66.5 |
2025-Apr-04 Fri
| ###
| 1.375
| ###
| 1.375
| 107,842
| 145,856
| 1.9
| ###
| 68.8 |
2025-Apr-03 Thu
| ###
| 1.41
| ###
| ###
| 181,781
| ###
| ###
| ###
| 67.5 |
2025-Apr-02 Wed
| ###
| 1.445
| ###
| 1.445
| ###
| ###
| 2.1
| 87.8
| 72.3 |
2025-Apr-01 Tue
| 1.42
| 1.455
| 1.4
| 1.4
| 49,378
| 70,487
| ###
| 29.6
| 70.0 |
2025-Mar-31 Mon
| 1.4475
| 1.48
| 1.44
| 1.44
| ###
| ###
| ###
| 42.1
| 72.0 |
2025-Mar-28 Fri
| 1.42
| 1.47
| 1.42
| 1.47
| 45,940
| 66,383
| 3.5
| ###
| 73.5 |
2025-Mar-27 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| 71.0 |
2025-Mar-26 Wed
| 1.45
| 1.45
| 1.42
| 1.42
| 18,750
| ###
| ###
| 18.4
| 71.0 |
2025-Mar-25 Tue
| 1.45
| ###
| 1.45
| 1.475
| ###
| ###
| 1.7
| 83.7
| 73.8 |
2025-Mar-24 Mon
| 1.49
| 1.49
| ###
| 1.47
| 56,257
| ###
| -1.3
| ###
| 73.5 |
2025-Mar-21 Fri
| 1.5
| 1.5
| 1.45
| ###
| ###
| ###
| ###
| ###
| 74.8 |
2025-Mar-20 Thu
| ###
| 1.5
| ###
| 1.5
| ###
| ###
| ###
| ###
| 75.0 |
2025-Mar-19 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| 57,875
| -0.4
| 35.0
| 69.8 |
2025-Mar-18 Tue
| ###
| ###
| 1.4
| 1.4
| 50,525
| ###
| ###
| ###
| 70.0 |
2025-Mar-17 Mon
| 1.5
| 1.5
| 1.41
| 1.41
| 149,227
| 217,125
| ###
| 6.6
| 70.5 |
2025-Mar-14 Fri
| 1.5
| 1.5
| 1.49
| 1.5
| ###
| 58,472
| ###
| ###
| 75.0 |
2025-Mar-13 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| 74.5 |
2025-Mar-12 Wed
| 1.5
| 1.51
| 1.49
| 1.51
| ###
| ###
| ###
| ###
| 75.5 |
2025-Mar-11 Tue
| 1.5
| 1.52
| 1.46
| 1.49
| 179,481
| 267,426
| ###
| ###
| 74.5 |
2025-Mar-10 Mon
| 1.53
| ###
| 1.5
| 1.51
| 39,776
| ###
| ###
| ###
| 75.5 |
2025-Mar-07 Fri
| 1.525
| 1.54
| 1.525
| 1.54
| ###
| 176,544
| 1.0
| 80.6
| 77.0 |
2025-Mar-06 Thu
| 1.525
| 1.53
| 1.52
| 1.525
| ###
| 74,122
| ###
| 65.5
| 76.3 |
2025-Mar-05 Wed
| 1.53
| 1.53
| 1.52
| 1.525
| 26,640
| 40,626
| -0.3
| 36.0
| 76.3 |
2025-Mar-04 Tue
| 1.525
| ###
| 1.525
| 1.53
| 104,123
| ###
| 0.3
| 76.7
| 76.5 |
2025-Mar-03 Mon
| 1.53
| 1.54
| 1.525
| ###
| 101,523
| 155,583
| 0.3
| 67.5
| 76.8 |
2025-Feb-28 Fri
| 1.52
| 1.54
| 1.52
| 1.53
| ###
| 122,242
| 0.7
| 78.6
| 76.5 |
2025-Feb-27 Thu
| 1.53
| 1.55
| 1.52
| 1.52
| ###
| 106,846
| -0.7
| 27.9
| 76.0 |
2025-Feb-26 Wed
| 1.51
| 1.54
| 1.51
| ###
| ###
| ###
| 1.7
| ###
| 76.8 |
2025-Feb-25 Tue
| 1.51
| 1.54
| 1.51
| 1.53
| ###
| ###
| 1.3
| 81.4
| 76.5 |
2025-Feb-24 Mon
| 1.54
| 1.54
| 1.52
| 1.53
| ###
| ###
| -0.6
| ###
| 76.5 |
2025-Feb-21 Fri
| 1.51
| 1.55
| 1.49
| 1.54
| ###
| ###
| 2.0
| 83.3
| 77.0 |
2025-Feb-20 Thu
| 1.445
| 1.49
| 1.44
| 1.485
| 67,155
| 98,382
| ###
| ###
| 74.3 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 7,485
| 10,273
| 1.1
| ###
| 69.8 |
2025-Feb-18 Tue
| 1.445
| 1.445
| ###
| 1.385
| ###
| ###
| -4.2
| ###
| 69.3 |
2025-Feb-17 Mon
| ###
| 1.475
| ###
| 1.445
| ###
| ###
| 2.8
| ###
| 72.3 |
2025-Feb-14 Fri
| ###
| 1.4
| ###
| 1.4
| ###
| 65,743
| ###
| ###
| 70.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 41,673
| ###
| ###
| 67.5 |
2025-Feb-12 Wed
| ###
| 1.355
| ###
| ###
| 41,644
| ###
| 0.7
| 79.1
| 67.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 66.8 |
2025-Feb-10 Mon
| 1.355
| 1.355
| ###
| ###
| ###
| ###
| -1.5
| 21.3
| 66.8 |
2025-Feb-07 Fri
| 1.29
| 1.355
| 1.29
| ###
| 22,384
| ###
| 3.9
| 88.1
| ### |
2025-Feb-06 Thu
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| -3.4
| 11.9
| 64.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 65.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 36.2
| 65.5 |
2025-Feb-03 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| ###
| ###
| ###
| 77.5
| 67.3 |
2025-Jan-31 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| ###
| ###
| ###
| 65.4
| 67.3 |
2025-Jan-30 Thu
| ###
| 1.345
| ###
| 1.345
| 6,120
| 8,185
| 1.1
| 80.1
| 67.3 |
2025-Jan-29 Wed
| ###
| 1.3575
| ###
| ###
| ###
| ###
| 1.5
| ###
| 66.5 |
2025-Jan-28 Tue
| ###
| 1.345
| ###
| ###
| ###
| ###
| -0.8
| 35.5
| 65.5 |
2025-Jan-24 Fri
| 1.28
| ###
| 1.28
| ###
| ###
| ###
| 2.0
| ###
| 65.3 |
2025-Jan-23 Thu
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 6,058
| ###
| -1.5
| 22.9
| 66.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,344
| 4,380
| 0.4
| 69.9
| 65.3 |
2025-Jan-20 Mon
| 1.28
| ###
| 1.28
| ###
| ###
| 3,521
| ###
| 83.9
| ### |
2025-Jan-17 Fri
| 1.28
| 1.28
| 1.275
| 1.28
| ###
| 28,755
| ###
| ###
| ### |
2025-Jan-16 Thu
| 1.29
| 1.375
| 1.275
| ###
| 32,444
| 42,988
| 0.4
| ###
| 64.8 |
2025-Jan-15 Wed
| 1.2
| 1.29
| 1.2
| ###
| ###
| 34,777
| ###
| ###
| 63.3 |
2025-Jan-14 Tue
| ###
| ###
| 1.2
| 1.2
| 60,283
| ###
| ###
| 14.8
| ### |
2025-Jan-13 Mon
| 1.225
| 1.255
| 1.225
| 1.23
| 20,844
| 25,846
| ###
| 79.1
| 61.5 |
2025-Jan-10 Fri
| ###
| ###
| 1.25
| 1.25
| ###
| ###
| -3.8
| ###
| 62.5 |
2025-Jan-09 Thu
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ###
| 10.0
| ### |
2025-Jan-08 Wed
| 1.375
| 1.375
| ###
| 1.375
| ###
| 19,721
| ###
| ###
| 68.8 |
2025-Jan-07 Tue
| 1.375
| ###
| 1.375
| ###
| 5,349
| ###
| 1.5
| 80.8
| 69.8 |
2025-Jan-06 Mon
| ###
| 1.4
| ###
| ###
| ###
| 28,478
| ###
| ###
| 69.5 |
2025-Jan-03 Fri
| ###
| 1.4
| ###
| ###
| ###
| 38,086
| -0.4
| ###
| 69.5 |
2025-Jan-02 Thu
| 1.4
| ###
| ###
| ###
| ###
| ###
| -0.4
| 28.2
| 69.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 1.4
| 1.4
| 1.375
| ###
| 40,553
| ###
| -1.4
| ###
| ### |
2024-Dec-27 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 68.8 |
2024-Dec-24 Tue
| 1.3875
| 1.3875
| 1.375
| 1.375
| ###
| 21,540
| ###
| 21.1
| 68.8 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 69.5 |
2024-Dec-20 Fri
| ###
| ###
| 1.375
| ###
| 301,186
| 416,389
| 0.7
| 75.9
| 69.5 |
2024-Dec-19 Thu
| ###
| 1.385
| 1.375
| ###
| ###
| 150,571
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| ###
| 30.8
| ### |
|
Enhanced    Basic Format Daily Prices for BOL    Bottom  |
Basic Prices for BOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 18:52:15 thru 2025-06-16 18:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|