Score Company BOL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-17 |   2022-06-18 13:37 GMT, Price Closed at $0.155
| 5 |
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2022-Jun-17 Fri   |
2 | < an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-04-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
|
Various chartings for (BOL) BOOM LOGISTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.89
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOL
|
Weekly    Format Enhanced Daily Prices for BOL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.003 |
2022-Jun-28 Tue
| 0.145
| ###
| 0.145
| ###
| 151,454
| ###
| 3.4
| 85.6
| 50.0 |
2022-Jun-27 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 50.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| 29.1
| 50.0 |
2022-Jun-22 Wed
| 0.145
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 96.4
| ### |
2022-Jun-21 Tue
| 0.145
| ###
| ###
| ###
| 194,574
| ###
| -3.4
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.145
| 0.145
| 251,479
| ###
| ###
| 31.1
| ### |
2022-Jun-17 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 5,625
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 30.0
| 50.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.155
| 826,156
| 128,054
| -3.1
| 38.6
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 7,279
| ###
| 24.4
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 50,146
| ###
| ###
| 55.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 55.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 18,286
| ###
| ###
| ###
| 55.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| 55.0 |
2022-Jun-03 Fri
| 0.1675
| ###
| 0.1675
| ###
| 15,343
| 2,589
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 429,387
| 71,922
| -2.9
| ###
| 55.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 10,181
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 37,846
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 61.2
| ### |
2022-May-27 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 6,323
| 2.9
| 88.4
| ### |
2022-May-26 Thu
| 0.175
| 0.175
| ###
| ###
| 100,327
| ###
| -2.9
| ###
| ### |
2022-May-25 Wed
| 0.175
| ###
| ###
| ###
| 197,558
| 34,572
| -2.9
| 19.1
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.175
| ###
| ###
| ###
| ###
| 22,156
| -2.9
| ###
| ### |
2022-May-20 Fri
| ###
| 0.175
| ###
| 0.175
| 87,244
| 15,049
| 2.9
| ###
| ### |
2022-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 41,686
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 79,586
| 13,927
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.175
| 0.1775
| 0.1725
| 0.175
| 226,773
| 39,685
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| 0.175
| ###
| ###
| 15,288
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 342,380
| ###
| 5.9
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 31,252
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 98,482
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.185
| 0.185
| ###
| ###
| 146,022
| 26,649
| ###
| ###
| ### |
2022-May-09 Mon
| 0.185
| 0.185
| ###
| ###
| 146,022
| 26,649
| ###
| ###
| ### |
2022-May-06 Fri
| 0.185
| ###
| ###
| 0.185
| 488,954
| 90,456
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 36.7
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 793,441
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 76,270
| ###
| 5.6
| ###
| ### |
2022-Apr-29 Fri
| 0.1825
| 0.1825
| ###
| 0.1825
| ###
| 13,944
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 41,721
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| 0.185
| ###
| ###
| 162,172
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| 0.185
| ###
| 55,653
| 2.8
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.185
| 59,656
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 20.1
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.185
| ###
| 201,485
| 37,778
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.185
| 0.185
| ###
| 0.185
| 77,180
| 14,085
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| ###
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 74,845
| 13,846
| 5.6
| ###
| ### |
2022-Apr-08 Fri
| 0.185
| ###
| ###
| ###
| ###
| 45,184
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.1775
| 0.185
| 0.1775
| 0.185
| 166,370
| 30,154
| 4.2
| 92.4
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.1775
| 0.1775
| ###
| 27,347
| -1.4
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.185
| ###
| 0.175
| 0.175
| 1,099,825
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.185
| 0.185
| ###
| ###
| 292,374
| 53,358
| ###
| 18.1
| ### |
2022-Mar-29 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| 264,386
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| 188,823
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 274,077
| 52,759
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.185
| ###
| ###
| ###
| ###
| 28,045
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 644,051
| 115,929
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 7,828
| ###
| 15.4
| ### |
2022-Mar-17 Thu
| 0.185
| 0.185
| ###
| 0.185
| 279,220
| 50,957
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.185
| ###
| ###
| ###
| 737,486
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 74,075
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.185
| ###
| 0.185
| ###
| 4,529
| 849
| ###
| 88.3
| ### |
2022-Mar-11 Fri
| 0.185
| ###
| 0.185
| ###
| 491,244
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.1875
| ###
| ###
| 58,249
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.1925
| ###
| 0.1925
| ###
| 3,349
| ###
| 65.4
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 558,928
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.2
| 0.2
| ###
| ###
| 68,220
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 226,186
| 43,540
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 399,656
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.185
| 0.185
| ###
| 0.185
| 802,074
| 146,378
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.2
| 0.2
| ###
| ###
| 1,635,152
| 310,678
| ###
| 1.3
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.185
| ###
| 799,657
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.2
| 0.2
| ###
| ###
| 173,658
| ###
| ###
| 12.8
| ### |
2022-Feb-22 Tue
| 0.2
| 0.2
| ###
| ###
| 157,487
| ###
| ###
| 40.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.2
| 0.2
| 277,754
| 56,245
| ###
| 26.7
| ### |
2022-Feb-18 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2022-Feb-17 Thu
| 0.2
| ###
| 0.2
| ###
| 1,344,527
| 278,989
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 602,577
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 91.2
| ### |
2022-Feb-14 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 40,786
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.185
| ###
| 357,854
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.185
| 0.185
| 442,656
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.1925
| ###
| ###
| 0.185
| 1,506,180
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 390,129
| ###
| ###
| 16.1
| ### |
2022-Feb-07 Mon
| ###
| 0.2
| ###
| ###
| ###
| 92,284
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.1925
| 0.1925
| ###
| 6,825
| -1.3
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 32,151
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 20.0
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 35,345
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.1925
| 169,171
| ###
| -1.3
| 26.6
| ### |
2022-Jan-28 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 121,753
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.0
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 447,529
| 86,149
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.2
| 0.2025
| ###
| ###
| ###
| ###
| ###
| 40.6
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 10,658
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.2
| ###
| ###
| 0.2
| ###
| 170,380
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.2
| ###
| 449,776
| 91,079
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| 18.1
| ### |
2022-Jan-12 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| 10.5
| ###
| 70.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 38,589
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7
| ### |
2022-Jan-07 Fri
| ###
| 0.2
| ###
| ###
| ###
| 401,185
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 93.6
| ### |
|
Enhanced    Basic Format Daily Prices for BOL    Bottom  |
Basic Prices for BOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:44:54 thru 2022-06-30 13:44:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|