eg: Prices for BHP
Currently Mon 21-Apr-19 09:21:30 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BOL) BOOM LOGISTICS LIMITED home page...
TOC Company Info for BOL Fundamental 
| Listing Code | BOL |
| Listing Name | BOOM LOGISTICS LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Apr 17 11:05:02 AEST 2021 |
| ISIN Name | BOOM LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BOL9 |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for BOL .. Friday 16th April 2021
BOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company BOL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.025 | -0.025 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.084 | 0.072 | 0.072 | 0.072 | 0.072 |
Fundamental News for BOL Options Score Company BOL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-09 | 2021-04-09 14:52 GMT, Price Closed at $0.14 | 5 |
| Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2021-Apr-09 Fri |
||||
| 2 | < an > | 2020-10-02 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-21 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-31 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 5 | < an | 2020-03-30 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
News Options owned by BOL Warrants No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.
Options Warrants owned by BOL Charting No Warrants for company (BOL) BOOM LOGISTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BOL) BOOM LOGISTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BOL, compared with All Ords (ASX)
- Max chart for BOL (float)
- BigCharts for BOL (BigCharts)
- Google stats for BOL (Google)
- Max chart for BOL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BOL (Yahoo)
- Financial Highlights for BOL (Reuters)
- Company Announcements, Last 6 months for BOL (ASX)
- Upcoming Company Events for BOL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 4.89 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BOL
Weekly Format Enhanced Daily Prices for BOL Basic
last 120 Days for (BOL) BOOM LOGISTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0252021-Apr-16 Fri ### ### ### ### 495,287 ### ### ### -5.4 2021-Apr-15 Thu ### ### ### ### 1,491,477 201,349 ### 63.7 -5.4 2021-Apr-14 Wed ### ### ### ### 786,481 108,141 -3.6 12.8 -5.4 2021-Apr-13 Tue ### ### ### ### 465,424 65,159 ### ### ### 2021-Apr-12 Mon 0.145 0.145 ### ### ### ### -3.4 ### ### 2021-Apr-09 Fri ### 0.145 ### ### 1,079,349 ### ### 60.0 ### 2021-Apr-08 Thu ### ### ### ### 1,369,524 ### ### ### ### 2021-Apr-07 Wed ### ### ### ### 321,729 45,042 ### ### ### 2021-Apr-06 Tue 0.145 0.145 0.145 0.145 ### 7,674 ### 65.6 -5.8 2021-Apr-01 Thu 0.145 0.145 0.145 0.145 0 -5.8 2021-Mar-31 Wed ### 0.145 ### 0.145 279,377 ### 3.6 90.0 -5.8 2021-Mar-30 Tue ### ### ### ### ### ### ### 94.3 ### 2021-Mar-29 Mon ### ### ### ### 260,925 33,920 ### 77.6 -5.2 2021-Mar-26 Fri ### ### ### ### ### 34,570 ### ### -5.2 2021-Mar-25 Thu ### ### 0.125 ### 1,645,576 213,924 ### ### -5.2 2021-Mar-24 Wed 0.145 0.145 ### ### ### ### -3.4 ### ### 2021-Mar-23 Tue ### ### 0.145 0.145 1,413,870 208,545 ### ### -5.8 2021-Mar-22 Mon ### ### 0.145 0.145 ### 199,171 ### 18.2 -5.8 2021-Mar-19 Fri ### ### ### ### ### ### ### ### -6.0 2021-Mar-18 Thu ### ### ### ### 1,120,347 173,653 ### ### -6.0 2021-Mar-17 Wed ### ### ### ### ### ### ### ### -6.0 2021-Mar-16 Tue ### 0.155 ### ### 725,177 110,589 ### 59.6 -6.0 2021-Mar-15 Mon 0.155 0.155 0.155 0.155 ### 4,180 ### 65.8 -6.2 2021-Mar-12 Fri ### ### ### ### ### ### ### 54.7 -6.0 2021-Mar-11 Thu 0.155 0.155 0.155 0.155 ### 23,250 ### 68.8 -6.2 2021-Mar-10 Wed ### ### 0.155 0.155 ### ### -3.1 17.1 -6.2 2021-Mar-09 Tue ### ### ### ### ### ### ### 70.5 -6.4 2021-Mar-08 Mon ### ### ### ### ### 33,946 ### 70.8 -6.4 2021-Mar-05 Fri ### ### ### ### 110,988 ### ### ### -6.4 2021-Mar-04 Thu 0.155 ### 0.155 ### 209,184 32,946 3.2 ### -6.4 2021-Mar-03 Wed ### ### ### ### ### ### ### ### -6.0 2021-Mar-02 Tue ### ### 0.145 ### 474,348 ### ### 78.3 -6.0 2021-Mar-01 Mon 0.145 ### 0.145 ### ### ### 3.4 ### -6.0 2021-Feb-26 Fri ### ### ### ### ### 87,586 ### 71.9 ### 2021-Feb-25 Thu 0.145 0.145 ### ### ### 290,886 -3.4 ### ### 2021-Feb-24 Wed 0.145 0.145 0.145 0.145 56,940 8,256 ### 73.7 -5.8 2021-Feb-23 Tue ### ### ### ### ### 2 ### ### -5.4 2021-Feb-22 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -5.8 2021-Feb-19 Fri 0.145 0.145 ### ### 238,924 34,046 -3.4 20.5 ### 2021-Feb-18 Thu 0.145 0.145 0.145 0.145 ### 10,255 ### 72.2 -5.8 2021-Feb-17 Wed ### ### 0.145 0.145 35,152 5,184 ### ### -5.8 2021-Feb-16 Tue ### ### 0.145 0.145 ### 7,478 ### ### -5.8 2021-Feb-15 Mon ### ### ### 0.145 20,548 2,979 3.6 ### -5.8 2021-Feb-12 Fri ### ### ### ### ### ### -3.6 ### -5.4 2021-Feb-11 Thu ### ### ### ### 0 ### 2021-Feb-10 Wed 0.145 0.145 ### ### 299,687 ### -3.4 16.2 ### 2021-Feb-09 Tue ### ### ### 0.145 211,679 ### ### 17.6 -5.8 2021-Feb-08 Mon ### ### ### ### 408,458 59,226 ### ### ### 2021-Feb-05 Fri ### ### ### ### 0 -6.0 2021-Feb-04 Thu 0.155 0.155 ### ### 39,950 ### -3.2 18.6 -6.0 2021-Feb-03 Wed ### ### 0.145 0.145 241,980 ### ### 13.9 -5.8 2021-Feb-02 Tue ### ### ### ### ### 93,945 ### 61.6 -6.0 2021-Feb-01 Mon 0.145 ### 0.145 ### ### ### 10.3 96.8 -6.4 2021-Jan-29 Fri 0.155 ### 0.155 0.155 ### ### ### ### -6.2 2021-Jan-28 Thu ### ### ### ### 0 -6.4 2021-Jan-27 Wed ### ### ### ### 213,877 35,289 ### ### -6.4 2021-Jan-25 Mon ### ### ### ### ### ### ### ### -6.8 2021-Jan-22 Fri ### ### ### ### ### ### ### ### -6.4 2021-Jan-21 Thu ### ### ### ### ### ### ### 65.0 -6.4 2021-Jan-20 Wed 0.155 ### 0.155 ### ### ### 6.5 ### ### 2021-Jan-19 Tue ### ### ### 0.155 493,643 ### -3.1 14.4 -6.2 2021-Jan-18 Mon ### ### 0.155 0.155 ### ### -3.1 ### -6.2 2021-Jan-15 Fri 0.175 0.175 ### ### 427,574 72,687 ### ### ### 2021-Jan-14 Thu 0.175 0.175 0.175 0.175 458,956 ### ### ### -7.0 2021-Jan-13 Wed 0.175 0.175 0.175 0.175 ### ### ### 63.7 -7.0 2021-Jan-12 Tue 0.175 0.175 0.175 0.175 0 -7.0 2021-Jan-11 Mon ### ### 0.175 0.175 207,383 ### -2.8 29.8 -7.0 2021-Jan-08 Fri ### ### ### ### ### 540 ### 63.3 -7.2 2021-Jan-07 Thu ### ### ### ### 0 -7.2 2021-Jan-06 Wed ### ### 0.175 ### ### ### ### 70.4 -7.2 2021-Jan-05 Tue 0.175 0.175 0.175 0.175 13,188 ### ### 60.5 -7.0 2021-Jan-04 Mon ### ### 0.175 0.175 ### ### -2.8 ### -7.0 2020-Dec-31 Thu ### ### ### ### 0 -7.2 2020-Dec-30 Wed ### ### ### ### 0 -7.2 2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 -7.2 2020-Dec-24 Thu 0.175 ### 0.175 ### 153,886 ### 2.9 ### -7.2 2020-Dec-23 Wed 0.175 0.175 0.175 0.175 ### 9,041 ### 62.2 -7.0 2020-Dec-22 Tue ### ### ### ### 161,829 29,129 ### 76.7 -7.2 2020-Dec-21 Mon ### 0.185 ### ### ### 40,827 ### ### -7.2 2020-Dec-18 Fri 0.185 0.185 0.185 0.185 ### 10,545 ### 72.9 -7.4 2020-Dec-17 Thu 0.185 0.185 ### 0.185 ### ### ### 65.5 -7.4 2020-Dec-16 Wed 0.185 ### ### ### 578,948 ### ### 20.1 -7.2 2020-Dec-15 Tue 0.185 0.185 0.175 0.185 513,048 92,348 ### 77.6 -7.4 2020-Dec-14 Mon ### ### 0.175 ### ### 129,824 5.6 ### ### 2020-Dec-11 Fri ### 0.175 ### 0.175 815,584 138,649 ### ### -7.0 2020-Dec-10 Thu ### ### ### ### ### 101,827 3.1 ### ### 2020-Dec-09 Wed ### ### 0.155 0.155 824,940 129,928 -3.1 17.8 -6.2 2020-Dec-08 Tue ### ### ### ### 111,480 ### ### 67.8 -6.4 2020-Dec-07 Mon ### ### 0.155 0.155 35,774 ### -3.1 19.1 -6.2 2020-Dec-04 Fri 0.155 ### 0.155 0.155 126,780 ### ### 65.0 -6.2 2020-Dec-03 Thu 0.155 ### 0.155 ### 12,381 1,950 3.2 85.5 -6.4 2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 -6.4 2020-Dec-01 Tue 0.155 ### 0.155 ### ### 19,687 3.2 ### -6.4 2020-Nov-30 Mon 0.155 ### 0.155 0.155 176,678 27,826 ### 77.0 -6.2 2020-Nov-27 Fri 0.155 ### 0.155 ### ### 112,976 3.2 88.0 -6.4 2020-Nov-26 Thu ### ### ### ### ### ### ### ### -6.0 2020-Nov-25 Wed 0.145 ### ### ### ### 70,688 3.4 89.4 -6.0 2020-Nov-24 Tue ### ### 0.145 0.1475 325,157 ### ### ### ### 2020-Nov-23 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -5.8 2020-Nov-20 Fri 0.145 ### 0.145 0.145 199,845 29,477 ### 64.6 -5.8 2020-Nov-19 Thu 0.125 ### 0.125 0.145 665,943 ### ### ### -5.8 2020-Nov-18 Wed 0.125 0.125 0.125 0.125 ### 125 ### ### -5.0 2020-Nov-17 Tue ### ### ### ### ### 24,051 ### ### -5.2 2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -5.2 2020-Nov-13 Fri ### ### ### ### ### ### ### ### -5.2 2020-Nov-12 Thu ### ### ### ### ### 45,728 ### 72.1 -5.2 2020-Nov-11 Wed ### ### ### ### ### 142,729 ### 62.9 -5.2 2020-Nov-10 Tue 0.125 0.125 0.125 0.125 ### ### ### ### -5.0 2020-Nov-09 Mon 0.125 0.125 0.125 0.125 44,659 5,582 ### ### -5.0 2020-Nov-06 Fri ### 0.125 ### 0.125 91,273 10,952 ### ### -5.0 2020-Nov-05 Thu ### ### ### ### ### 4,459 ### 62.3 -4.8 2020-Nov-04 Wed ### ### ### ### 175,385 21,046 ### 63.8 -4.8 2020-Nov-03 Tue ### ### ### ### ### 28,750 ### ### -4.8 2020-Nov-02 Mon ### ### ### ### 44,557 5,346 ### ### -4.8 2020-Oct-30 Fri ### 0.125 ### 0.125 191,347 23,440 ### 93.8 -5.0 2020-Oct-29 Thu ### ### ### ### ### ### ### ### -4.8 2020-Oct-28 Wed ### ### ### ### 0 ### 2020-Oct-27 Tue ### ### ### ### ### 1,150 ### ### ### 2020-Oct-26 Mon ### ### ### ### ### 2,070 ### 77.1 ### 2020-Oct-23 Fri ### ### ### ### ### ### ### 10.5 ### Enhanced Basic Format Daily Prices for BOL Bottom Basic Prices for BOL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:21:30 thru 2021-04-19 09:21:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000