Score Company BOL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-14 |   2024-02-14 18:44 GMT, Price Closed at $0.135
| 5 |
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2024-Feb-14 Wed   |
2 | < an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-04-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
|
Various chartings for (BOL) BOOM LOGISTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.89
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BOL
|
Weekly    Format Enhanced Daily Prices for BOL    Basic |
End of day Prices (Enhanced format), last 120 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 8,483
| 1,145
| ###
| ###
| -13.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 241,684
| 32,023
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.125
| ###
| 209,721
| ###
| 3.8
| 89.0
| -13.5 |
2024-Mar-13 Wed
| 0.125
| ###
| 0.125
| ###
| 6,459
| 823
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 91,521
| ###
| 97.8
| -13.5 |
2024-Mar-07 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,484,547
| ###
| ###
| ###
| -12.5 |
2024-Mar-05 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.125
| ###
| 74,686
| 9,522
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.125
| ###
| 0.125
| ###
| 118,424
| ###
| ###
| 86.8
| ### |
2024-Feb-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 50,589
| 6,323
| ###
| 71.5
| -12.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 144,026
| ###
| ###
| 6.5
| ### |
2024-Feb-23 Fri
| ###
| 0.145
| ###
| ###
| 1,259,829
| 173,226
| -7.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| -13.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.1325
| ###
| ###
| ###
| 517,380
| 69,846
| ###
| 93.8
| ### |
2024-Feb-19 Mon
| 0.1325
| ###
| ###
| ###
| 50,273
| ###
| 1.9
| 82.5
| -13.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -13.5 |
2024-Feb-15 Thu
| ###
| 0.1375
| ###
| ###
| ###
| 5,349
| ###
| ###
| -13.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -13.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 82,250
| ###
| ###
| 73.2
| -13.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| 66.2
| -13.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 41,588
| -3.6
| ###
| -13.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 170,978
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.1325
| ###
| 0.1325
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 18,147
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 351,228
| 45,659
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 120,070
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.9
| -13.5 |
2024-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
| 408,571
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 0.125
| ###
| 0.125
| 412,125
| 50,485
| ###
| 92.9
| -12.5 |
2024-Jan-22 Mon
| 0.125
| 0.125
| ###
| ###
| 171,654
| 21,027
| ###
| 18.1
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 12,926
| 1,551
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 12,074
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 91,843
| 11,021
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.1175
| ###
| 432,976
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| 0.125
| ###
| 0.125
| 558,621
| ###
| ###
| ###
| -12.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -11.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Jan-09 Tue
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| 68.9
| -11.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 196,143
| 23,046
| ###
| 70.5
| -11.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 173,488
| 20,384
| ###
| 8.5
| -11.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 307,241
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.1175
| ###
| 224,279
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.125
| ###
| 0.125
| 302,256
| 37,026
| ###
| ###
| -12.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.1175
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.1175
| 0.1175
| ###
| ###
| -2.1
| ###
| -11.8 |
2023-Dec-22 Fri
| 0.1175
| 0.1175
| 0.1175
| 0.1175
| ###
| 2,350
| ###
| ###
| -11.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 15,887
| 1,827
| ###
| 69.3
| -11.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 83,624
| 4.3
| 88.8
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 337,276
| 40,473
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,053,654
| ###
| ###
| 69.0
| -11.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 982
| -4.3
| 13.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 6,788
| 746
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,521
| -4.3
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 33,987
| 4.5
| ###
| -11.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 26,326
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,854
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 881,987
| ###
| -4.3
| 12.6
| ### |
2023-Dec-01 Fri
| ###
| 0.1125
| ###
| ###
| ###
| 142,289
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.1125
| ###
| ###
| 1,320,957
| 146,956
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 83,926
| -4.3
| 11.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.1125
| 298,976
| ###
| 2.3
| ###
| -11.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 665,722
| ###
| -4.3
| 12.6
| ### |
2023-Nov-24 Fri
| ###
| 0.1175
| 0.1125
| 0.1175
| ###
| 39,076
| 2.2
| ###
| -11.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 13,951
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -11.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 12,671
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 24,087
| 4.5
| ###
| -11.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 7,279
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 8,422
| -4.3
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.1125
| ###
| 626
| -2.2
| 23.3
| -11.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 101,945
| 11,723
| ###
| 70.6
| -11.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,174,720
| 132,156
| ###
| ###
| -11.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 638,170
| ###
| ###
| ###
| -11.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 325,151
| ###
| ###
| ###
| -11.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 352,540
| 41,423
| ###
| 61.1
| -11.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -11.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 51,370
| 5,779
| 4.5
| 91.9
| -11.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 439,988
| ###
| 9.5
| ###
| -11.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 501,984
| 56,473
| ###
| ###
| -11.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 341,556
| 39,278
| ###
| 65.2
| -11.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 80,225
| 9,025
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 110,025
| 12,377
| ###
| 67.4
| -11.5 |
2023-Oct-23 Mon
| 0.1125
| ###
| ###
| ###
| 724,727
| ###
| 2.2
| ###
| -11.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.4
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 82
| 9
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -11.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 112,753
| 13,248
| ###
| 13.8
| -11.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Oct-12 Thu
| 0.1125
| ###
| 0.1125
| ###
| ###
| 30,646
| 2.2
| 84.7
| -11.5 |
2023-Oct-11 Wed
| 0.1125
| ###
| ###
| ###
| 186,348
| ###
| -2.2
| 16.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 211,548
| ###
| -4.3
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 205,851
| 23,672
| ###
| ###
| -11.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.1125
| 142,277
| ###
| 2.3
| 87.7
| -11.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -11.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 133,682
| 15,373
| ###
| ###
| -11.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 805,450
| 92,626
| ###
| 8.8
| -11.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 105,758
| ###
| ###
| ###
| -11.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 465,144
| 52,328
| -4.3
| 9.3
| ### |
2023-Sep-27 Wed
| 0.1125
| ###
| 0.1125
| 0.1125
| 139,646
| 15,884
| ###
| 68.1
| -11.3 |
|
Enhanced    Basic Format Daily Prices for BOL    Bottom |
Basic Prices for BOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:55:54 thru 2024-03-19 15:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|