 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 21-Jan-28 03:03:52 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BOL) BOOM LOGISTICS LIMITED home page...
|
TOC    Company Info for BOL    Fundamental  |
Listing Code
| BOL
|
Listing Name
| BOOM LOGISTICS LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
|
ISIN Name
| BOOM LOGISTICS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BOL9 |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for BOL .. Monday 25th January 2021
BOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company BOL
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| ###
| ###
| 0.155
| 0.175
| 0.175
|
52Week Low
| 0.072
| 0.072
| 0.072
| 0.072
| 0.072 |
|
Fundamental    News for BOL    Options  |
Score Company BOL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-22 |   2021-01-24 12:01 GMT, Price Closed at $0.16
| 5 |
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2021-Jan-22 Fri   |
2 | < an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-04-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
|
News    Options owned by BOL    Warrants  |
No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.
|
Options    Warrants owned by BOL    Charting  |
No Warrants for company (BOL) BOOM LOGISTICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BOL) BOOM LOGISTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.89
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOL
|
Weekly    Format Enhanced Daily Prices for BOL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.039 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 213,877
| 35,289
| ###
| ###
| -4.1 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -4.1 |
2021-Jan-20 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.155
| 493,643
| ###
| -3.1
| 14.4
| -4.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -4.0 |
2021-Jan-15 Fri
| 0.175
| 0.175
| ###
| ###
| 427,574
| 72,687
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 458,956
| ###
| ###
| ###
| -4.5 |
2021-Jan-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 63.7
| -4.5 |
2021-Jan-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -4.5 |
2021-Jan-11 Mon
| ###
| ###
| 0.175
| 0.175
| 207,383
| ###
| -2.8
| 29.8
| -4.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 63.3
| -4.6 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2021-Jan-06 Wed
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 70.4
| -4.6 |
2021-Jan-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 13,188
| ###
| ###
| 60.5
| -4.5 |
2021-Jan-04 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -4.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -4.6 |
2020-Dec-24 Thu
| 0.175
| ###
| 0.175
| ###
| 153,886
| ###
| 2.9
| ###
| -4.6 |
2020-Dec-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 9,041
| ###
| 62.2
| -4.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 161,829
| 29,129
| ###
| 76.7
| -4.6 |
2020-Dec-21 Mon
| ###
| 0.185
| ###
| ###
| ###
| 40,827
| ###
| ###
| -4.6 |
2020-Dec-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 10,545
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.185
| ###
| ###
| ###
| 578,948
| ###
| ###
| 20.1
| -4.6 |
2020-Dec-15 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| 513,048
| 92,348
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.175
| ###
| ###
| 129,824
| 5.6
| ###
| ### |
2020-Dec-11 Fri
| ###
| 0.175
| ###
| 0.175
| 815,584
| 138,649
| ###
| ###
| -4.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 101,827
| 3.1
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.155
| 0.155
| 824,940
| 129,928
| -3.1
| 17.8
| -4.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 111,480
| ###
| ###
| 67.8
| -4.1 |
2020-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
| 35,774
| ###
| -3.1
| 19.1
| -4.0 |
2020-Dec-04 Fri
| 0.155
| ###
| 0.155
| 0.155
| 126,780
| ###
| ###
| 65.0
| -4.0 |
2020-Dec-03 Thu
| 0.155
| ###
| 0.155
| ###
| 12,381
| 1,950
| 3.2
| 85.5
| -4.1 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -4.1 |
2020-Dec-01 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 19,687
| 3.2
| ###
| -4.1 |
2020-Nov-30 Mon
| 0.155
| ###
| 0.155
| 0.155
| 176,678
| 27,826
| ###
| 77.0
| -4.0 |
2020-Nov-27 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 112,976
| 3.2
| 88.0
| -4.1 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.145
| ###
| ###
| ###
| ###
| 70,688
| 3.4
| 89.4
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.145
| 0.1475
| 325,157
| ###
| ###
| ###
| -3.8 |
2020-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.7 |
2020-Nov-20 Fri
| 0.145
| ###
| 0.145
| 0.145
| 199,845
| 29,477
| ###
| 64.6
| -3.7 |
2020-Nov-19 Thu
| 0.125
| ###
| 0.125
| 0.145
| 665,943
| ###
| ###
| ###
| -3.7 |
2020-Nov-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 125
| ###
| ###
| -3.2 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 24,051
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 45,728
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 142,729
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -3.2 |
2020-Nov-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 44,659
| 5,582
| ###
| ###
| -3.2 |
2020-Nov-06 Fri
| ###
| 0.125
| ###
| 0.125
| 91,273
| 10,952
| ###
| ###
| -3.2 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 4,459
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 175,385
| 21,046
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 28,750
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 44,557
| 5,346
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.125
| ###
| 0.125
| 191,347
| 23,440
| ###
| 93.8
| -3.2 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| -2.9 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| 77.1
| -2.9 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| -2.9 |
2020-Oct-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.2 |
2020-Oct-21 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -3.2 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,649
| ###
| 12.6
| -2.9 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 501,473
| 58,923
| ###
| ###
| -2.9 |
2020-Oct-16 Fri
| ###
| 0.125
| ###
| ###
| 174,983
| ###
| ###
| ###
| -2.9 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 9,242
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.125
| ###
| ###
| ###
| 1,231,189
| 147,742
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 11,987
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 66,020
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 34,925
| ###
| ###
| -2.9 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 201,673
| 22,688
| 4.5
| ###
| -2.9 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,326
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 344,988
| 39,673
| ###
| ###
| -2.9 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 163,142
| 17,945
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 443,588
| 47,685
| ###
| 95.4
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -2.7 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 705,454
| ###
| 4.5
| 90.0
| -2.9 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,576,026
| ###
| 72.8
| -2.6 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -2.6 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 104,141
| ###
| 73.9
| -2.6 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,441
| ###
| ###
| -2.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 23,443
| ###
| 65.8
| -2.6 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 71
| ###
| 66.0
| -2.6 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 353,026
| 34,243
| ###
| ###
| -2.5 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 7,520
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,311,259
| 235,748
| ###
| 75.2
| -2.6 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 21,943
| ###
| 88.7
| -2.5 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 35.8
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,628
| ###
| ###
| -2.4 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 49,376
| ###
| ###
| 64.0
| -2.4 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 17,022
| ###
| ###
| -2.4 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 228,259
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -2.6 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 70,557
| ###
| 1.0
| 70.1
| -2.5 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| 13.4
| -2.5 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,075
| ###
| -8.6
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 10,441
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 2,151
| ###
| ###
| ###
| -2.6 |
|
Enhanced    Basic Format Daily Prices for BOL    Bottom  |
Basic Prices for BOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 03:03:52 thru 2021-01-28 03:03:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|