Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-20 01:22:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED home page...

     Prev Section TOC    Company Info for BOL    Fundamental Next Section
Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for BOL .. Friday 17th April 2026

BOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.145 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.44 33.75 33.75 33.75 33.75
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.145
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.145
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BOL    Options Next Section

Score Company BOL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-07 06:43 GMT, Price
Closed at $1.75 		2
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2026-Apr-02 Thu
 
2< an >2020-10-02  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-04-21  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an 2020-03-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 

     Prev Section News    Options owned by BOL    Warrants Next Section
No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.
     Prev Section Options    Warrants owned by BOL    Charting Next Section
No Warrants for company (BOL) BOOM LOGISTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOL) BOOM LOGISTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOL

     Prev Section Weekly    Format Enhanced Daily Prices for BOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Apr-17 Fri 1.745 1.82 1.745 1.82 93,343 166,383 ### 88.9 ###
2026-Apr-16 Thu ### ### 1.74 1.74 ### ### ### 23.8 87.0
2026-Apr-15 Wed 1.725 ### 1.725 1.74 ### ### 0.9 73.9 87.0
2026-Apr-14 Tue 1.72 1.72 1.7 1.72 11,485 ### ### ### 86.0
2026-Apr-13 Mon 1.72 1.725 ### ### ### 50,252 -0.9 ### 85.3
2026-Apr-10 Fri ### 1.72 ### ### 57,748 98,171 1.5 78.1 85.3
2026-Apr-09 Thu 1.77 1.775 ### ### ### 403,051 -5.1 ### 84.0
2026-Apr-08 Wed 1.73 1.775 1.73 ### ### 140,427 2.0 ### 88.3
2026-Apr-07 Tue 1.75 1.75 1.72 1.73 114,471 ### -1.1 33.6 86.5
2026-Apr-02 Thu 1.75 1.75 1.75 1.75 24,877 ### ### ### 87.5
2026-Apr-01 Wed 1.72 1.725 1.72 1.725 ### 19,350 ### 56.4 86.3
2026-Mar-31 Tue 1.685 1.7 1.685 1.7 ### 56,251 ### ### 85.0
2026-Mar-30 Mon ### 1.685 ### ### 76,585 128,088 ### 39.3 83.5
2026-Mar-27 Fri ### ### ### ### ### 71,425 ### ### 84.0
2026-Mar-26 Thu ### 1.75 ### ### 76,387 131,385 ### ### 85.3
2026-Mar-25 Wed 1.71 1.71 ### ### ### ### -0.9 ### 84.8
2026-Mar-24 Tue 1.7 1.7 ### ### 10,650 ### -0.6 43.9 84.5
2026-Mar-23 Mon ### ### 1.655 ### ### ### ### ### 84.0
2026-Mar-20 Fri ### 1.71 ### 1.71 ### ### ### 82.1 85.5
2026-Mar-19 Thu 1.7 1.7 ### ### 10,229 17,287 -1.2 ### 84.0
2026-Mar-18 Wed 1.7 1.73 1.7 1.7 109,179 187,241 ### ### 85.0
2026-Mar-17 Tue 1.7225 1.7225 1.7 1.7 ### 204,557 ### 28.0 85.0
2026-Mar-16 Mon 1.73 ### 1.725 1.73 ### 46,075 ### ### 86.5
2026-Mar-13 Fri 1.76 ### 1.73 1.73 77,740 135,850 ### 28.9 86.5
2026-Mar-12 Thu 1.78 1.785 1.75 1.755 36,744 64,945 ### ### 87.8
2026-Mar-11 Wed 1.81 ### ### ### ### 128,623 -0.3 ### 90.3
2026-Mar-10 Tue 1.81 1.84 1.7775 1.84 163,159 ### 1.7 74.6 ###
2026-Mar-09 Mon 1.85 ### 1.79 1.8 ### ### ### 42.0 ###
2026-Mar-06 Fri 1.85 1.85 1.84 1.845 46,523 ### -0.3 ### 92.3
2026-Mar-05 Thu 1.85 1.8525 1.84 1.84 22,058 40,724 -0.5 ### ###
2026-Mar-04 Wed 1.885 1.885 1.885 1.885 0 94.3
2026-Mar-03 Tue 1.89 1.89 1.885 1.885 ### 52,089 ### ### 94.3
2026-Mar-02 Mon ### ### 1.89 1.89 ### 73,820 -1.0 ### 94.5
2026-Feb-27 Fri ### ### 1.88 1.89 ### 156,255 -2.6 17.7 94.5
2026-Feb-26 Thu 1.87 ### 1.87 1.88 45,079 85,875 ### ### ###
2026-Feb-25 Wed 1.84 ### 1.84 ### 43,271 ### 1.4 68.2 93.3
2026-Feb-24 Tue 1.84 1.84 ### 1.8 ### ### -2.2 ### ###
2026-Feb-23 Mon 1.8 1.84 1.79 1.8 61,970 112,475 ### ### ###
2026-Feb-20 Fri 1.74 1.84 ### 1.76 143,286 256,123 1.1 ### 88.0
2026-Feb-19 Thu ### 1.71 ### 1.7 19,748 33,176 ### 88.2 85.0
2026-Feb-18 Wed 1.645 ### 1.645 ### 10,047 16,652 ### ### 83.0
2026-Feb-17 Tue ### ### ### ### 18,180 29,724 ### ### 81.8
2026-Feb-16 Mon 1.58 1.58 1.58 1.58 0 79.0
2026-Feb-13 Fri ### ### 1.58 1.58 ### ### -1.6 35.3 79.0
2026-Feb-12 Thu 1.58 ### 1.57 ### 6,524 10,356 1.6 ### 80.3
2026-Feb-11 Wed ### ### ### ### 17,924 ### ### 60.5 81.0
2026-Feb-10 Tue ### ### ### ### 8,050 ### ### ### 81.5
2026-Feb-09 Mon ### ### ### ### ### 3,857 ### ### 83.3
2026-Feb-06 Fri ### ### ### ### ### 118,188 ### 51.8 81.5
2026-Feb-05 Thu ### ### 1.645 ### ### 92,389 ### 76.4 82.5
2026-Feb-04 Wed 1.645 ### 1.645 ### ### ### ### 70.3 82.5
2026-Feb-03 Tue ### ### ### ### 6 ### ### 60.2 84.0
2026-Feb-02 Mon ### ### 1.645 ### ### ### ### ### 84.0
2026-Jan-30 Fri ### ### ### ### ### ### ### ### 83.5
2026-Jan-29 Thu 1.645 1.675 1.645 1.655 ### ### ### 81.5 82.8
2026-Jan-28 Wed ### 1.655 ### 1.655 ### 24,985 ### ### 82.8
2026-Jan-27 Tue ### ### ### ### 3,151 ### ### 79.6 82.0
2026-Jan-23 Fri ### ### ### ### 3,345 ### ### ### 80.5
2026-Jan-22 Thu 1.55 ### 1.55 ### ### ### 3.9 89.1 80.5
2026-Jan-21 Wed 1.54 1.575 1.54 1.54 21,551 ### ### 64.1 77.0
2026-Jan-20 Tue 1.56 1.59 1.52 1.52 ### 74,182 ### 21.3 76.0
2026-Jan-19 Mon 1.59 ### 1.56 1.56 19,882 ### -1.9 21.5 78.0
2026-Jan-16 Fri ### 1.625 1.585 1.59 23,444 37,627 -0.6 ### 79.5
2026-Jan-15 Thu ### ### ### ### ### ### ### 72.8 80.3
2026-Jan-14 Wed ### ### ### ### 22,424 37,055 ### 28.1 81.8
2026-Jan-13 Tue ### ### ### ### 0 82.5
2026-Jan-12 Mon ### ### ### ### 23,740 39,052 ### 30.2 82.5
2026-Jan-09 Fri 1.675 1.685 ### ### ### 29,929 ### 70.9 84.0
2026-Jan-08 Thu ### 1.725 ### 1.7 23,781 ### ### 62.5 85.0
2026-Jan-07 Wed 1.71 1.71 ### ### 22,420 ### -0.9 29.7 84.8
2026-Jan-06 Tue 1.72 1.72 ### 1.6925 ### ### ### 24.8 84.6
2026-Jan-05 Mon 1.74 1.745 ### 1.72 ### ### -1.1 29.5 86.0
2026-Jan-02 Fri 1.73 ### ### ### 77,481 133,654 0.3 62.8 86.8
2025-Dec-31 Wed ### 1.73 ### 1.725 ### 88,853 0.6 ### 86.3
2025-Dec-30 Tue 1.71 1.73 ### ### ### ### ### 30.5 85.3
2025-Dec-29 Mon 1.7 ### ### 1.7 ### ### ### ### 85.0
2025-Dec-24 Wed ### 1.7 1.675 ### ### 147,344 -0.9 ### 84.0
2025-Dec-23 Tue 1.655 1.7 1.655 ### 100,084 ### ### ### 84.8
2025-Dec-22 Mon 1.645 1.655 ### ### 64,846 106,671 ### ### 82.5
2025-Dec-19 Fri ### ### ### ### ### ### ### 65.5 82.5
2025-Dec-18 Thu 1.645 ### ### 1.655 ### ### ### ### 82.8
2025-Dec-17 Wed ### 1.645 ### ### ### 74,174 0.9 ### 81.8
2025-Dec-16 Tue 1.645 1.645 1.645 1.645 0 82.3
2025-Dec-15 Mon ### ### 1.625 1.645 8,180 ### ### ### 82.3
2025-Dec-12 Fri ### ### ### ### ### ### ### ### 82.5
2025-Dec-11 Thu ### ### 1.625 ### 33,927 55,385 ### ### 82.0
2025-Dec-10 Wed ### ### 1.625 ### 29,549 48,386 ### 36.4 82.0
2025-Dec-09 Tue ### ### ### ### 10,070 ### ### ### 82.5
2025-Dec-08 Mon 1.6525 ### ### ### 32,927 54,329 -0.2 41.7 82.5
2025-Dec-05 Fri ### ### 1.645 1.645 81,972 135,458 ### ### 82.3
2025-Dec-04 Thu 1.645 ### ### ### ### ### ### 79.6 83.0
2025-Dec-03 Wed 1.575 1.645 1.575 ### 53,724 ### ### 88.8 81.8
2025-Dec-02 Tue ### ### 1.545 1.57 ### ### ### 27.8 78.5
2025-Dec-01 Mon ### ### 1.585 ### 46,489 ### ### ### 79.8
2025-Nov-28 Fri 1.57 ### 1.55 ### ### ### ### ### 80.0
2025-Nov-27 Thu 1.58 1.59 1.55 1.57 63,421 99,570 ### ### 78.5
2025-Nov-26 Wed 1.52 ### 1.52 1.585 ### ### 4.3 ### 79.3
2025-Nov-25 Tue 1.52 1.52 1.5 1.51 28,679 ### -0.7 30.7 75.5
2025-Nov-24 Mon 1.52 1.525 1.51 1.52 35,040 53,173 ### ### 76.0
2025-Nov-21 Fri 1.51 1.55 1.5 1.52 90,078 ### ### ### 76.0
2025-Nov-20 Thu 1.45 1.52 ### ### ### ### ### ### 75.3
2025-Nov-19 Wed 1.445 1.45 1.425 1.425 ### 36,075 -1.4 24.2 71.3
2025-Nov-18 Tue 1.44 1.44 1.42 ### ### ### -0.3 60.7 71.8
2025-Nov-17 Mon 1.43 1.45 1.43 1.44 ### ### ### ### 72.0
2025-Nov-14 Fri 1.44 1.44 1.425 1.425 ### 35,821 -1.0 ### 71.3
2025-Nov-13 Thu 1.44 1.45 1.44 1.44 ### 173,129 ### 72.8 72.0
2025-Nov-12 Wed 1.43 1.44 1.42 1.43 ### ### ### 69.8 71.5
2025-Nov-11 Tue 1.42 1.42 1.41 1.41 ### ### ### 35.0 70.5
2025-Nov-10 Mon 1.43 1.43 ### ### 10,371 14,752 -1.0 19.1 70.8
2025-Nov-07 Fri ### 1.43 ### 1.43 ### ### ### ### 71.5
2025-Nov-06 Thu 1.425 1.425 1.42 1.42 55,852 79,449 -0.4 ### 71.0
2025-Nov-05 Wed ### ### 1.425 1.425 ### ### ### ### 71.3
2025-Nov-04 Tue 1.44 1.44 1.43 1.44 ### 80,121 ### 75.7 72.0
2025-Nov-03 Mon 1.43 ### 1.43 1.4325 80,377 115,140 0.2 ### 71.6
2025-Oct-31 Fri ### ### 1.42 1.43 32,574 ### -0.3 ### 71.5
2025-Oct-30 Thu 1.43 ### 1.425 1.425 ### 109,555 -0.4 39.2 71.3
2025-Oct-29 Wed 1.445 1.445 1.43 ### ### ### ### ### 71.8
2025-Oct-28 Tue 1.445 1.445 1.43 1.43 ### 74,173 ### 47.1 71.5
2025-Oct-27 Mon 1.445 1.45 1.425 1.44 ### 81,353 -0.3 ### 72.0
2025-Oct-24 Fri 1.4 ### ### 1.4 242,843 ### ### 69.3 70.0
     Prev Section Enhanced    Basic Format Daily Prices for BOL    Bottom Next Section
Basic Prices for BOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 01:22:04 thru 2026-04-20 01:22:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000