Various chartings for (BOL) BOOM LOGISTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.89
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BOL
|
Weekly    Format Enhanced Daily Prices for BOL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 881,987
| ###
| -4.3
| 12.6
| ### |
2023-Dec-01 Fri
| ###
| 0.1125
| ###
| ###
| ###
| 142,289
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.1125
| ###
| ###
| 1,320,957
| 146,956
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 83,926
| -4.3
| 11.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.1125
| 298,976
| ###
| 2.3
| ###
| -11.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 665,722
| ###
| -4.3
| 12.6
| ### |
2023-Nov-24 Fri
| ###
| 0.1175
| 0.1125
| 0.1175
| ###
| 39,076
| 2.2
| ###
| -11.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 13,951
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -11.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 12,671
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 24,087
| 4.5
| ###
| -11.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 7,279
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 8,422
| -4.3
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.1125
| ###
| 626
| -2.2
| 23.3
| -11.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 101,945
| 11,723
| ###
| 70.6
| -11.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,174,720
| 132,156
| ###
| ###
| -11.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 638,170
| ###
| ###
| ###
| -11.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 325,151
| ###
| ###
| ###
| -11.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 352,540
| 41,423
| ###
| 61.1
| -11.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -11.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 51,370
| 5,779
| 4.5
| 91.9
| -11.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 439,988
| ###
| 9.5
| ###
| -11.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 501,984
| 56,473
| ###
| ###
| -11.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 341,556
| 39,278
| ###
| 65.2
| -11.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 80,225
| 9,025
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 110,025
| 12,377
| ###
| 67.4
| -11.5 |
2023-Oct-23 Mon
| 0.1125
| ###
| ###
| ###
| 724,727
| ###
| 2.2
| ###
| -11.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.4
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 82
| 9
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -11.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 112,753
| 13,248
| ###
| 13.8
| -11.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Oct-12 Thu
| 0.1125
| ###
| 0.1125
| ###
| ###
| 30,646
| 2.2
| 84.7
| -11.5 |
2023-Oct-11 Wed
| 0.1125
| ###
| ###
| ###
| 186,348
| ###
| -2.2
| 16.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 211,548
| ###
| -4.3
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 205,851
| 23,672
| ###
| ###
| -11.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.1125
| 142,277
| ###
| 2.3
| 87.7
| -11.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -11.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 133,682
| 15,373
| ###
| ###
| -11.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 805,450
| 92,626
| ###
| 8.8
| -11.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 105,758
| ###
| ###
| ###
| -11.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 465,144
| 52,328
| -4.3
| 9.3
| ### |
2023-Sep-27 Wed
| 0.1125
| ###
| 0.1125
| 0.1125
| 139,646
| 15,884
| ###
| 68.1
| -11.3 |
2023-Sep-26 Tue
| ###
| ###
| 0.1125
| 0.1125
| 83,881
| 9,541
| -2.2
| ###
| -11.3 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 39,683
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| 0.1125
| 0.1125
| 0.1125
| 0.1125
| ###
| ###
| ###
| 60.6
| -11.3 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 376,125
| ###
| ###
| ###
| -11.5 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 34,976
| -4.3
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 15,650
| ###
| ###
| -11.5 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 117,680
| ###
| 4.5
| ###
| -11.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -11.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 44,589
| ###
| ###
| -11.5 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 34,752
| ###
| ###
| -11.5 |
2023-Sep-07 Thu
| 0.1125
| ###
| 0.1125
| ###
| 412,527
| 46,924
| 2.2
| 86.8
| -11.5 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 41,783
| ###
| ###
| 72.6
| -11.5 |
2023-Sep-05 Tue
| 0.1175
| ###
| 0.1125
| ###
| ###
| ###
| -2.1
| ###
| -11.5 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| 0.125
| ###
| ###
| 849,951
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 632,342
| ###
| 4.3
| 89.6
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 750,052
| 84,380
| -4.3
| 17.8
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| -11.5 |
2023-Aug-24 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 101,272
| ###
| ###
| ###
| -11.5 |
2023-Aug-22 Tue
| ###
| 0.125
| ###
| ###
| 126,750
| 15,526
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2023-Aug-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 65.8
| -12.5 |
2023-Aug-17 Thu
| 0.1225
| 0.125
| 0.1225
| 0.125
| ###
| 6,187
| 2.0
| 85.2
| -12.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.125
| 0.125
| 0.1225
| 0.125
| 117,343
| 14,521
| ###
| 67.9
| -12.5 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 57,286
| 6,874
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.125
| 0.125
| ###
| ###
| 43,627
| 5,344
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.125
| 0.125
| ###
| ###
| 156
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 401,423
| 51,181
| ###
| 1.5
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 201,356
| 26,679
| 3.8
| ###
| -13.5 |
2023-Jul-31 Mon
| 0.125
| ###
| 0.125
| ###
| 71,924
| 9,170
| ###
| 92.6
| ### |
2023-Jul-28 Fri
| 0.125
| 0.125
| ###
| 0.125
| 148,829
| ###
| ###
| ###
| -12.5 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 62,320
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 31,889
| ###
| 66.3
| -12.5 |
2023-Jul-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 73.4
| -12.5 |
2023-Jul-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 73.3
| -12.5 |
2023-Jul-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 69.8
| -12.5 |
2023-Jul-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 8,676
| ###
| ###
| -12.5 |
2023-Jul-19 Wed
| 0.125
| 0.125
| ###
| ###
| 612,486
| 75,029
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 5,525
| ###
| ###
| 73.5
| -12.5 |
2023-Jul-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 5,473
| 684
| ###
| ###
| -12.5 |
2023-Jul-14 Fri
| ###
| ###
| 0.125
| ###
| ###
| 31,372
| ###
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| 0.1275
| ###
| 0.1275
| ###
| 51,682
| 6.3
| 94.0
| -12.8 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 62,052
| 7,446
| ###
| 73.6
| ### |
2023-Jul-11 Tue
| 0.125
| 0.125
| ###
| ###
| 15,552
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Jul-06 Thu
| 0.125
| 0.125
| ###
| ###
| 108,049
| ###
| ###
| 2.6
| -11.5 |
2023-Jul-05 Wed
| ###
| 0.1225
| ###
| 0.1225
| 13,844
| 1,678
| 2.1
| ###
| -12.3 |
2023-Jul-04 Tue
| ###
| ###
| 0.1175
| ###
| 400,043
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.125
| ###
| 0.125
| 69,285
| ###
| ###
| ###
| -12.5 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 223,875
| ###
| ###
| ###
| -11.5 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 178,085
| 20,924
| ###
| 58.6
| -11.5 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 22,579
| ###
| ###
| -11.5 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 198,671
| 22,350
| 4.5
| 93.5
| -11.5 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1
| -11.5 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 100,070
| ###
| ###
| 79.1
| -11.5 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 52,988
| ###
| ###
| 70.1
| -11.5 |
2023-Jun-20 Tue
| ###
| 0.1175
| ###
| ###
| 418,481
| 48,648
| ###
| 67.6
| -11.5 |
|
Enhanced    Basic Format Daily Prices for BOL    Bottom  |
Basic Prices for BOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 04:15:02 thru 2023-12-05 04:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|