Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 23-Jan-29 10:51:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOL) BOOM LOGISTICS LIMITED home page...

     Prev Section TOC    Company Info for BOL    Fundamental Next Section
Listing Code BOL
Listing Name BOOM LOGISTICS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name BOOM LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOL9


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for BOL .. Friday 27th January 2023

BOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BOL
DATE ### ### ### ### ###
SHARE PRICE 0.145 ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### 445 445
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BOL    Options Next Section

Score Company BOL for Ownership
CtrLinksDateNewsScore
1 an >2023-01-17  2023-01-18 13:57 GMT, Price
Closed at $0.15 		5
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2023-Jan-17 Tue
 
2< an >2020-10-02  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-04-21  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an 2020-03-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 

     Prev Section News    Options owned by BOL    Warrants Next Section
No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.
     Prev Section Options    Warrants owned by BOL    Charting Next Section
No Warrants for company (BOL) BOOM LOGISTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BOL) BOOM LOGISTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.89 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BOL

     Prev Section Weekly    Format Enhanced Daily Prices for BOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BOL) BOOM LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2023-Jan-27 Fri 0.145 ### 0.145 0.145 87,087 12,845 ### 71.2 14.5
2023-Jan-25 Wed ### ### 0.145 0.145 119,342 ### ### 14.8 14.5
2023-Jan-24 Tue ### ### ### ### 0 ###
2023-Jan-23 Mon ### ### ### ### 6,648 ### ### 68.6 ###
2023-Jan-20 Fri 0.1475 0.1475 0.1475 0.1475 ### ### ### ### 14.8
2023-Jan-19 Thu 0.145 0.145 0.145 0.145 163,285 23,676 ### 70.1 14.5
2023-Jan-18 Wed ### ### ### ### 1,815,246 272,286 ### 70.8 ###
2023-Jan-17 Tue 0.145 ### 0.145 ### ### ### 3.4 ### ###
2023-Jan-16 Mon ### ### 0.145 0.145 ### 43,157 ### ### 14.5
2023-Jan-13 Fri 0.145 ### 0.145 0.145 200,950 29,640 ### 65.4 14.5
2023-Jan-12 Thu 0.145 ### 0.145 0.145 ### 21,845 ### ### 14.5
2023-Jan-11 Wed 0.145 0.145 0.145 0.145 ### 7,571 ### 60.0 14.5
2023-Jan-10 Tue ### ### 0.145 ### 316,978 46,754 ### ### ###
2023-Jan-09 Mon 0.145 ### 0.145 ### ### ### 3.4 87.8 ###
2023-Jan-06 Fri ### ### ### ### ### ### ### 59.9 ###
2023-Jan-05 Thu 0.145 0.155 0.145 0.155 ### 236,323 ### 95.7 15.5
2023-Jan-04 Wed ### 0.145 ### 0.145 ### 31,449 3.6 ### 14.5
2023-Jan-03 Tue 0.145 ### ### ### 571,853 ### -3.4 ### ###
2022-Dec-30 Fri ### ### 0.145 ### ### ### ### ### ###
2022-Dec-29 Thu 0.145 ### 0.145 0.145 219,527 32,380 ### 73.1 14.5
2022-Dec-28 Wed 0.145 ### 0.145 0.145 ### ### ### 76.5 14.5
2022-Dec-23 Fri 0.145 0.145 0.145 0.145 2 0 ### ### 14.5
2022-Dec-22 Thu ### ### ### ### 1 0 ### ### ###
2022-Dec-21 Wed ### ### ### ### 1 0 ### 62.2 ###
2022-Dec-20 Tue 0.145 0.145 0.145 0.145 189,150 27,426 ### ### 14.5
2022-Dec-19 Mon ### ### ### ### 0 ###
2022-Dec-16 Fri 0.145 0.145 ### ### 266,822 38,022 -3.4 11.2 ###
2022-Dec-15 Thu ### ### ### ### ### ### ### ### ###
2022-Dec-14 Wed 0.145 ### 0.145 0.145 ### ### ### ### 14.5
2022-Dec-13 Tue ### ### ### ### 1 0 ### ### ###
2022-Dec-12 Mon ### ### 0.145 0.145 ### ### ### 19.2 14.5
2022-Dec-09 Fri ### ### 0.145 0.145 ### 658,678 ### ### 14.5
2022-Dec-08 Thu ### 0.1425 ### 0.1425 ### 38,429 1.8 ### 14.3
2022-Dec-07 Wed 0.145 0.145 0.145 0.145 10,254 1,486 ### 73.2 14.5
2022-Dec-06 Tue 0.1425 0.145 0.1425 0.145 ### 14,377 1.8 87.1 14.5
2022-Dec-05 Mon 0.145 0.145 0.1425 0.1425 57 8 -1.7 ### 14.3
2022-Dec-02 Fri 0.145 0.145 0.1425 0.145 ### ### ### ### 14.5
2022-Dec-01 Thu 0.145 0.145 ### 0.145 ### 86,782 ### 68.1 14.5
2022-Nov-30 Wed ### ### ### ### 568,086 ### ### 60.7 ###
2022-Nov-29 Tue 0.145 0.145 ### ### 363,282 ### -3.4 ### ###
2022-Nov-28 Mon ### 0.145 ### 0.145 ### ### 3.6 92.7 14.5
2022-Nov-25 Fri 0.145 ### ### ### ### 56,326 -3.4 ### ###
2022-Nov-24 Thu 0.145 0.1475 0.145 0.1475 ### ### 1.7 ### 14.8
2022-Nov-23 Wed 0.1475 0.1475 ### ### ### 185,087 -5.1 9.1 ###
2022-Nov-22 Tue 0.1475 ### 0.1475 ### ### 9 ### ### ###
2022-Nov-21 Mon ### ### 0.145 0.145 ### ### ### 17.6 14.5
2022-Nov-18 Fri 0.145 0.145 0.145 0.145 ### 14,745 ### ### 14.5
2022-Nov-17 Thu 0.145 0.145 0.145 0.145 ### 6,940 ### ### 14.5
2022-Nov-16 Wed 0.145 0.145 0.145 0.145 1 0 ### 71.8 14.5
2022-Nov-15 Tue ### ### ### ### 0 ###
2022-Nov-14 Mon ### 0.145 ### ### ### ### ### 70.5 ###
2022-Nov-11 Fri 0.145 0.145 ### ### 232,626 33,149 -3.4 13.7 ###
2022-Nov-10 Thu ### ### 0.145 0.145 ### ### ### 14.7 14.5
2022-Nov-09 Wed ### ### ### ### 1 0 ### ### ###
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### ###
2022-Nov-07 Mon ### ### 0.145 0.145 ### ### ### ### 14.5
2022-Nov-04 Fri ### ### ### ### 0 ###
2022-Nov-03 Thu ### ### ### ### 8 1 ### 69.6 ###
2022-Nov-02 Wed 0.145 0.145 0.145 0.145 0 14.5
2022-Nov-01 Tue 0.145 0.145 0.145 0.145 ### 17,879 ### 57.7 14.5
2022-Oct-31 Mon 0.145 0.145 0.145 0.145 ### 27,685 ### ### 14.5
2022-Oct-28 Fri 0.145 0.145 0.145 0.145 100,022 ### ### ### 14.5
2022-Oct-27 Thu 0.145 0.145 0.145 0.145 96,046 13,926 ### 66.3 14.5
2022-Oct-26 Wed 0.145 ### 0.145 ### 74,884 11,045 3.4 ### ###
2022-Oct-25 Tue 0.145 0.145 0.145 0.145 ### ### ### 70.6 14.5
2022-Oct-24 Mon ### ### ### ### 5,442 ### ### ### ###
2022-Oct-21 Fri ### ### ### ### ### 19,784 ### 72.1 ###
2022-Oct-20 Thu ### ### ### ### 1 0 ### 79.0 ###
2022-Oct-19 Wed ### ### ### ### 2,341 351 ### 67.9 ###
2022-Oct-18 Tue ### ### ### ### 19,859 2,780 ### ### ###
2022-Oct-17 Mon ### ### ### ### ### 5,955 ### 73.7 ###
2022-Oct-14 Fri ### ### ### ### ### ### ### ### ###
2022-Oct-13 Thu 0.145 0.145 0.145 0.145 ### 7,249 ### 70.7 14.5
2022-Oct-12 Wed ### 0.145 ### 0.145 106,259 15,141 3.6 ### 14.5
2022-Oct-11 Tue ### ### ### ### ### ### ### 77.2 ###
2022-Oct-10 Mon 0.145 ### 0.145 0.145 ### 1,549 ### ### 14.5
2022-Oct-07 Fri 0.145 0.145 0.145 0.145 68,888 9,988 ### ### 14.5
2022-Oct-06 Thu ### ### ### ### 199,150 29,872 14.3 98.2 ###
2022-Oct-05 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-04 Tue ### ### 0.1375 ### 57,481 7,975 ### 51.2 ###
2022-Oct-03 Mon 0.145 0.145 ### ### 9,976 1,421 -3.4 20.8 ###
2022-Sep-30 Fri ### 0.145 ### 0.1425 204,555 29,149 1.8 78.5 14.3
2022-Sep-29 Thu ### ### ### ### 0 ###
2022-Sep-28 Wed ### ### ### ### ### ### ### 75.7 ###
2022-Sep-27 Tue ### ### ### ### 0 13.5
2022-Sep-26 Mon ### ### ### ### 101,942 ### -3.6 ### 13.5
2022-Sep-23 Fri 0.155 0.155 0.145 0.145 ### 69,751 -6.5 ### 14.5
2022-Sep-21 Wed ### ### ### ### ### ### ### 77.5 ###
2022-Sep-20 Tue 0.145 0.145 ### ### 148 21 -3.4 15.2 ###
2022-Sep-19 Mon ### 0.145 ### 0.145 ### ### 3.6 ### 14.5
2022-Sep-16 Fri 0.145 0.145 ### 0.145 140,853 20,071 ### 76.0 14.5
2022-Sep-15 Thu 0.145 0.145 ### 0.145 179,146 25,528 ### ### 14.5
2022-Sep-14 Wed ### 0.1425 ### 0.1425 ### ### 1.8 73.2 14.3
2022-Sep-13 Tue ### 0.145 ### 0.145 87,727 ### 3.6 ### 14.5
2022-Sep-12 Mon 0.145 0.145 0.145 0.145 0 14.5
2022-Sep-09 Fri 0.145 0.145 0.145 0.145 61,188 8,872 ### 60.6 14.5
2022-Sep-08 Thu 0.145 0.145 ### ### 64,074 ### -3.4 ### ###
2022-Sep-07 Wed 0.145 0.145 ### ### 24,481 3,488 -3.4 ### ###
2022-Sep-06 Tue 0.145 0.145 ### ### 220,058 31,358 -3.4 13.3 ###
2022-Sep-05 Mon 0.145 0.145 0.145 0.145 87,943 12,751 ### ### 14.5
2022-Sep-02 Fri 0.145 0.145 0.145 0.145 ### ### ### ### 14.5
2022-Sep-01 Thu ### ### ### ### 0 ###
2022-Aug-31 Wed ### ### ### ### ### ### ### 58.1 ###
2022-Aug-30 Tue ### ### 0.145 0.145 232,087 ### ### ### 14.5
2022-Aug-29 Mon ### ### 0.145 0.145 426,522 ### ### ### 14.5
2022-Aug-26 Fri ### ### 0.145 ### ### ### -6.3 5.5 ###
2022-Aug-25 Thu 0.1575 ### 0.1575 ### ### 32,273 1.6 78.0 ###
2022-Aug-24 Wed ### ### ### ### 466,942 75,878 ### ### ###
2022-Aug-23 Tue ### ### ### ### 180,055 ### ### ### 16.5
2022-Aug-22 Mon ### ### ### ### ### 113,147 ### ### 16.5
2022-Aug-19 Fri ### ### ### ### 609,579 100,580 ### ### 16.5
2022-Aug-18 Thu ### ### ### ### 204,324 ### ### 74.2 16.5
2022-Aug-17 Wed ### ### ### ### 631,820 102,670 3.1 ### 16.5
2022-Aug-16 Tue ### ### ### ### 2,486 ### ### 73.0 ###
2022-Aug-15 Mon ### ### ### ### 0 ###
2022-Aug-12 Fri ### ### 0.155 ### ### ### ### ### ###
2022-Aug-11 Thu ### ### ### ### ### 4,977 ### ### 16.5
2022-Aug-10 Wed ### ### ### ### ### ### ### ### 16.5
2022-Aug-09 Tue ### ### ### ### 0 ###
2022-Aug-08 Mon ### ### ### ### 6,655 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BOL    Bottom Next Section
Basic Prices for BOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:51:50 thru 2023-01-29 22:51:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000