eg: Prices for BHP
Currently Thu 21-Aug-05 04:28:45 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BOL) BOOM LOGISTICS LIMITED home page...
TOC Company Info for BOL Fundamental 
| Listing Code | BOL |
| Listing Name | BOOM LOGISTICS LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Wed Aug 04 11:11:29 AEST 2021 |
| ISIN Name | BOOM LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BOL9 |
Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for BOL .. Wednesday 4th August 2021
BOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company BOL
| DATE | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.145 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.025 | -0.025 | -0.025 | -0.025 | -0.025 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | 0.084 | 0.084 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | 0.084 | 0.084 |
Fundamental News for BOL Options Score Company BOL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-07-02 | 2021-07-04 23:38 GMT, Price Closed at $0.15 | 5 |
| Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2021-Jul-01 Thu |
||||
| 2 | < an > | 2020-10-02 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-21 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-31 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 5 | < an | 2020-03-30 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
News Options owned by BOL Warrants No OPTIONS for company (BOL) BOOM LOGISTICS LIMITED.
Options Warrants owned by BOL Charting No Warrants for company (BOL) BOOM LOGISTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BOL) BOOM LOGISTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BOL, compared with All Ords (ASX)
- Max chart for BOL (float)
- BigCharts for BOL (BigCharts)
- Google stats for BOL (Google)
- Max chart for BOL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BOL (Yahoo)
- Financial Highlights for BOL (Reuters)
- Company Announcements, Last 6 months for BOL (ASX)
- Upcoming Company Events for BOL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 4.89 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BOL
Weekly Format Enhanced Daily Prices for BOL Basic
last 120 Days for (BOL) BOOM LOGISTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0252021-Aug-04 Wed 0.175 ### 0.175 ### ### 10,757 2.9 87.4 -7.2 2021-Aug-03 Tue 0.175 ### ### ### ### ### 2.9 88.1 -7.2 2021-Aug-02 Mon ### 0.175 ### 0.175 ### ### 2.9 ### -7.0 2021-Jul-30 Fri 0.175 ### 0.175 ### 173,255 30,752 2.9 ### -7.2 2021-Jul-29 Thu 0.175 ### 0.175 0.175 316,925 56,254 ### ### -7.0 2021-Jul-28 Wed 0.175 ### 0.175 ### ### ### 2.9 ### -7.2 2021-Jul-27 Tue 0.175 0.175 ### ### 292,623 50,477 -2.9 ### -6.8 2021-Jul-26 Mon 0.175 0.175 ### ### 302,347 52,154 -2.9 ### -6.8 2021-Jul-23 Fri 0.175 0.175 ### 0.175 83,682 ### ### 60.6 -7.0 2021-Jul-22 Thu 0.175 0.175 ### 0.175 821,755 141,752 ### ### -7.0 2021-Jul-21 Wed 0.175 ### 0.175 0.175 ### 40,570 ### ### -7.0 2021-Jul-20 Tue ### ### 0.175 0.175 ### 57,777 -2.8 17.7 -7.0 2021-Jul-19 Mon 0.175 ### 0.175 ### 295,941 52,529 2.9 93.4 -7.2 2021-Jul-16 Fri 0.175 ### 0.175 0.175 ### ### ### 61.7 -7.0 2021-Jul-15 Thu ### ### ### 0.175 1,145,220 194,687 9.4 ### -7.0 2021-Jul-14 Wed ### ### ### ### ### ### ### ### -6.4 2021-Jul-13 Tue ### ### ### ### ### 68,320 ### ### -6.4 2021-Jul-12 Mon ### ### 0.155 ### 100,782 15,873 ### ### -6.4 2021-Jul-09 Fri ### ### 0.155 ### ### ### ### 72.6 -6.4 2021-Jul-08 Thu ### ### 0.155 ### 943,026 148,526 ### ### -6.4 2021-Jul-07 Wed ### ### ### ### ### 28,029 ### ### -6.4 2021-Jul-06 Tue ### 0.155 0.145 0.145 201,157 30,173 ### ### -5.8 2021-Jul-05 Mon ### ### ### ### 0 -6.0 2021-Jul-02 Fri ### ### ### ### 0 -6.0 2021-Jul-01 Thu ### ### ### ### ### ### ### 59.2 -6.0 2021-Jun-30 Wed 0.145 0.145 ### ### ### 31,350 -3.4 ### ### 2021-Jun-29 Tue ### ### ### ### ### 1,125 ### 68.1 -6.0 2021-Jun-28 Mon ### ### 0.145 0.145 ### ### ### 21.2 -5.8 2021-Jun-25 Fri 0.145 0.145 0.145 0.145 53,084 ### ### ### -5.8 2021-Jun-24 Thu 0.145 0.145 0.145 0.145 40 5 ### ### -5.8 2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 -6.0 2021-Jun-22 Tue ### ### 0.145 0.145 54,979 ### ### ### -5.8 2021-Jun-21 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -5.8 2021-Jun-18 Fri 0.145 ### 0.145 ### ### 6,425 3.4 ### -6.0 2021-Jun-17 Thu ### ### 0.1425 0.145 ### 48,177 ### 20.8 -5.8 2021-Jun-16 Wed 0.145 0.145 0.145 0.145 18,970 2,750 ### ### -5.8 2021-Jun-15 Tue ### 0.155 ### ### ### 66,575 ### 72.6 -6.0 2021-Jun-11 Fri ### ### 0.145 ### 368,154 ### ### ### -6.0 2021-Jun-10 Thu 0.145 ### ### 0.145 79,420 ### ### ### -5.8 2021-Jun-09 Wed ### ### ### ### 1,094,121 158,647 ### 3.9 ### 2021-Jun-08 Tue ### ### ### ### ### 150 ### ### -6.0 2021-Jun-07 Mon ### ### 0.145 ### 69,281 ### ### ### -6.0 2021-Jun-04 Fri ### ### 0.145 0.145 128,142 ### ### ### -5.8 2021-Jun-03 Thu 0.145 0.145 ### 0.145 123,971 ### ### 65.1 -5.8 2021-Jun-02 Wed 0.145 0.145 ### ### ### 7,125 -3.4 ### ### 2021-Jun-01 Tue ### 0.145 ### 0.145 ### ### 3.6 ### -5.8 2021-May-31 Mon ### 0.145 ### 0.145 560,959 ### 3.6 89.7 -5.8 2021-May-28 Fri 0.145 0.145 ### ### ### 31,555 -3.4 ### ### 2021-May-27 Thu ### ### ### ### ### ### ### ### -5.4 2021-May-26 Wed ### ### ### ### 712,978 ### -3.6 10.9 -5.4 2021-May-25 Tue 0.145 0.145 ### ### ### 188,621 -3.4 ### ### 2021-May-24 Mon 0.145 0.145 ### 0.145 50,989 ### ### 69.2 -5.8 2021-May-21 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -5.8 2021-May-20 Thu 0.145 0.145 0.145 0.145 ### ### ### 59.5 -5.8 2021-May-19 Wed 0.145 0.145 0.145 0.145 ### ### ### ### -5.8 2021-May-18 Tue 0.145 0.145 0.145 0.145 ### ### ### 64.2 -5.8 2021-May-17 Mon ### ### 0.145 0.145 51,148 7,544 ### 18.1 -5.8 2021-May-14 Fri ### ### 0.145 0.145 141,922 ### ### ### -5.8 2021-May-13 Thu 0.1525 0.1525 0.145 0.145 98,385 ### ### ### -5.8 2021-May-12 Wed ### 0.1525 0.145 0.145 ### 8,428 ### 17.0 -5.8 2021-May-11 Tue 0.145 ### 0.145 ### ### 39,989 3.4 94.1 -6.0 2021-May-10 Mon 0.145 ### 0.145 ### 19,887 ### 3.4 87.5 -6.0 2021-May-07 Fri 0.145 ### 0.145 ### ### ### 3.4 ### -6.0 2021-May-06 Thu 0.145 ### 0.145 ### 678,076 ### 3.4 91.5 -6.0 2021-May-05 Wed ### ### ### ### ### ### ### ### ### 2021-May-04 Tue ### ### ### ### 183,847 25,278 -3.6 ### -5.4 2021-May-03 Mon ### 0.145 ### ### ### 50,176 ### 76.1 ### 2021-Apr-30 Fri ### ### ### ### 570,175 79,824 ### ### ### 2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 ### 2021-Apr-28 Wed ### ### ### ### ### ### ### ### -5.4 2021-Apr-27 Tue ### ### ### ### ### ### ### ### ### 2021-Apr-26 Mon ### ### ### ### ### ### ### ### -5.4 2021-Apr-23 Fri 0.1375 ### 0.1375 ### 87,940 ### ### ### ### 2021-Apr-22 Thu ### ### ### ### 831,549 112,259 ### 65.4 -5.4 2021-Apr-21 Wed ### ### ### ### ### 122,851 -3.6 14.9 -5.4 2021-Apr-20 Tue ### ### ### ### 319,958 ### ### ### ### 2021-Apr-19 Mon ### ### ### ### ### 87,578 -3.6 ### -5.4 2021-Apr-16 Fri ### ### ### ### 495,287 ### ### ### -5.4 2021-Apr-15 Thu ### ### ### ### 1,491,477 201,349 ### 63.7 -5.4 2021-Apr-14 Wed ### ### ### ### 786,481 108,141 -3.6 12.8 -5.4 2021-Apr-13 Tue ### ### ### ### 465,424 65,159 ### ### ### 2021-Apr-12 Mon 0.145 0.145 ### ### ### ### -3.4 ### ### 2021-Apr-09 Fri ### 0.145 ### ### 1,079,349 ### ### 60.0 ### 2021-Apr-08 Thu ### ### ### ### 1,369,524 ### ### ### ### 2021-Apr-07 Wed ### ### ### ### 321,729 45,042 ### ### ### 2021-Apr-06 Tue 0.145 0.145 0.145 0.145 ### 7,674 ### 65.6 -5.8 2021-Apr-01 Thu 0.145 0.145 0.145 0.145 0 -5.8 2021-Mar-31 Wed ### 0.145 ### 0.145 279,377 ### 3.6 90.0 -5.8 2021-Mar-30 Tue ### ### ### ### ### ### ### 94.3 ### 2021-Mar-29 Mon ### ### ### ### 260,925 33,920 ### 77.6 -5.2 2021-Mar-26 Fri ### ### ### ### ### 34,570 ### ### -5.2 2021-Mar-25 Thu ### ### 0.125 ### 1,645,576 213,924 ### ### -5.2 2021-Mar-24 Wed 0.145 0.145 ### ### ### ### -3.4 ### ### 2021-Mar-23 Tue ### ### 0.145 0.145 1,413,870 208,545 ### ### -5.8 2021-Mar-22 Mon ### ### 0.145 0.145 ### 199,171 ### 18.2 -5.8 2021-Mar-19 Fri ### ### ### ### ### ### ### ### -6.0 2021-Mar-18 Thu ### ### ### ### 1,120,347 173,653 ### ### -6.0 2021-Mar-17 Wed ### ### ### ### ### ### ### ### -6.0 2021-Mar-16 Tue ### 0.155 ### ### 725,177 110,589 ### 59.6 -6.0 2021-Mar-15 Mon 0.155 0.155 0.155 0.155 ### 4,180 ### 65.8 -6.2 2021-Mar-12 Fri ### ### ### ### ### ### ### 54.7 -6.0 2021-Mar-11 Thu 0.155 0.155 0.155 0.155 ### 23,250 ### 68.8 -6.2 2021-Mar-10 Wed ### ### 0.155 0.155 ### ### -3.1 17.1 -6.2 2021-Mar-09 Tue ### ### ### ### ### ### ### 70.5 -6.4 2021-Mar-08 Mon ### ### ### ### ### 33,946 ### 70.8 -6.4 2021-Mar-05 Fri ### ### ### ### 110,988 ### ### ### -6.4 2021-Mar-04 Thu 0.155 ### 0.155 ### 209,184 32,946 3.2 ### -6.4 2021-Mar-03 Wed ### ### ### ### ### ### ### ### -6.0 2021-Mar-02 Tue ### ### 0.145 ### 474,348 ### ### 78.3 -6.0 2021-Mar-01 Mon 0.145 ### 0.145 ### ### ### 3.4 ### -6.0 2021-Feb-26 Fri ### ### ### ### ### 87,586 ### 71.9 ### 2021-Feb-25 Thu 0.145 0.145 ### ### ### 290,886 -3.4 ### ### 2021-Feb-24 Wed 0.145 0.145 0.145 0.145 56,940 8,256 ### 73.7 -5.8 2021-Feb-23 Tue ### ### ### ### ### 2 ### ### -5.4 2021-Feb-22 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -5.8 2021-Feb-19 Fri 0.145 0.145 ### ### 238,924 34,046 -3.4 20.5 ### 2021-Feb-18 Thu 0.145 0.145 0.145 0.145 ### 10,255 ### 72.2 -5.8 2021-Feb-17 Wed ### ### 0.145 0.145 35,152 5,184 ### ### -5.8 2021-Feb-16 Tue ### ### 0.145 0.145 ### 7,478 ### ### -5.8 2021-Feb-15 Mon ### ### ### 0.145 20,548 2,979 3.6 ### -5.8 Enhanced Basic Format Daily Prices for BOL Bottom Basic Prices for BOL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 04:28:45 thru 2021-08-05 04:28:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000