(BPT) BEACH ENERGY LIMITED home page - Stock Trading Printable OzSuper

(BPT) BEACH ENERGY LIMITED home page...

TOC Company Info for BPT Fundamental

Listing Code	BPT
Listing Name	BEACH ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BEACH PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BPT9

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BPT .. Friday 9th May 2025

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BPT

DATE	###	###	###	###	###	###
SHARE PRICE		1.225	1.52	###	1.675	1.555
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		-0.21	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.925	1.925	1.925	1.925	1.925
Year Low		1.21	###	1.385	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.925	1.925	1.925	1.925	1.925
52Week Low		1.21	###	1.385	###	###

Fundamental News for BPT Options

Score Company BPT for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-03-31	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
2	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
12	< an	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by BPT Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BPTCJ7	2025-04-22	ASX	C	###	0.85	A	###	BPT	OS
2	BPTCK7	2025-04-22	ASX	P	###	0.85	A	###	BPT	OS
3	BPTCL7	2025-04-22	ASX	C	###	###	A	###	BPT	OS
4	BPTCM7	2025-04-22	ASX	P	###	###	A	###	BPT	OS
5	BPTCN7	2025-04-22	ASX	C	###	###	A	###	BPT	OS
6	BPTCO7	2025-04-22	ASX	P	###	###	A	###	BPT	OS
7	BPTCP7	2025-04-22	ASX	C	###	1	A	###	BPT	OS
8	BPTCQ7	2025-04-22	ASX	P	###	1	A	###	BPT	OS
9	BPTCR7	2025-04-22	ASX	C	###	###	A	###	BPT	OS
10	BPTCS7	2025-04-22	ASX	P	###	###	A	###	BPT	OS
11	BPTCT7	2025-04-22	ASX	C	###	###	A	###	BPT	OS
12	BPTCU7	2025-04-22	ASX	P	###	###	A	###	BPT	OS
13	BPTCV7	2025-04-22	ASX	C	###	###	A	###	BPT	OS
14	BPTCW7	2025-04-22	ASX	P	###	###	A	###	BPT	OS
15	BPTCX7	2025-04-22	ASX	C	###	1.2	A	###	BPT	OS
16	BPTCY7	2025-04-22	ASX	P	###	1.2	A	###	BPT	OS
17	BPTCZ7	2025-04-22	ASX	C	###	1.25	A	###	BPT	OS
18	BPTD17	2025-04-22	ASX	P	###	1.25	A	###	BPT	OS
19	BPTD27	2025-04-22	ASX	C	###	###	A	###	BPT	OS
20	BPTD37	2025-04-22	ASX	P	###	###	A	###	BPT	OS
21	BPTD47	2025-04-22	ASX	C	###	###	A	###	BPT	OS
22	BPTD57	2025-04-22	ASX	P	###	###	A	###	BPT	OS
23	BPTD67	2025-04-22	ASX	C	###	1.4	A	###	BPT	OS
24	BPTD77	2025-04-22	ASX	P	###	1.4	A	###	BPT	OS
25	BPTD87	2025-04-22	ASX	C	###	1.45	A	###	BPT	OS
26	BPTD97	2025-04-22	ASX	P	###	1.45	A	###	BPT	OS
27	BPTDK7	2025-04-22	ASX	C	###	1.5	A	###	BPT	OS
28	BPTDL7	2025-04-22	ASX	P	###	1.5	A	###	BPT	OS
29	BPTDM7	2025-04-22	ASX	C	###	1.55	A	###	BPT	OS
30	BPTDN7	2025-04-22	ASX	P	###	1.55	A	###	BPT	OS
31	BPTDO7	2025-04-22	ASX	C	###	###	E	###	BPTL	LE
32	BPTDP7	2025-04-22	ASX	C	###	###	A	###	BPT	OS
33	BPTDQ7	2025-04-22	ASX	P	###	###	A	###	BPT	OS
34	BPTDR7	2025-04-22	ASX	C	###	###	A	###	BPT	OS
35	BPTDS7	2025-04-22	ASX	P	###	###	A	###	BPT	OS
36	BPTDT7	###	ASX	C	###	###	A	###	BPT	OS
37	BPTDU7	###	ASX	P	###	###	A	###	BPT	OS
38	BPTDV7	###	ASX	C	###	1	A	###	BPT	OS
39	BPTDW7	###	ASX	P	###	1	A	###	BPT	OS
40	BPTDX7	###	ASX	C	###	###	A	###	BPT	OS
41	BPTDY7	###	ASX	P	###	###	A	###	BPT	OS
42	BPTDZ7	###	ASX	C	###	###	A	###	BPT	OS
43	BPTE17	###	ASX	P	###	###	A	###	BPT	OS
44	BPTE27	###	ASX	C	###	###	A	###	BPT	OS
45	BPTE37	###	ASX	P	###	###	A	###	BPT	OS
46	BPTE47	###	ASX	C	###	1.2	A	###	BPT	OS
47	BPTE57	###	ASX	P	###	1.2	A	###	BPT	OS
48	BPTE67	###	ASX	C	###	1.25	A	###	BPT	OS
49	BPTE77	###	ASX	P	###	1.25	A	###	BPT	OS
50	BPTE87	###	ASX	C	###	###	A	###	BPT	OS
51	BPTE97	###	ASX	P	###	###	A	###	BPT	OS
52	BPTEF7	###	ASX	C	###	###	A	###	BPT	OS
53	BPTEG7	###	ASX	P	###	###	A	###	BPT	OS
54	BPTEH7	###	ASX	C	###	1.4	A	###	BPT	OS
55	BPTEI7	###	ASX	P	###	1.4	A	###	BPT	OS
56	BPTEJ7	###	ASX	C	###	1.45	A	###	BPT	OS
57	BPTEK7	###	ASX	P	###	1.45	A	###	BPT	OS
58	BPTEL7	###	ASX	C	###	1.5	A	###	BPT	OS
59	BPTEM7	###	ASX	P	###	1.5	A	###	BPT	OS
60	BPTEN7	###	ASX	C	###	1.55	A	###	BPT	OS
61	BPTEO7	###	ASX	P	###	1.55	A	###	BPT	OS
62	BPTEP7	###	ASX	C	###	###	A	###	BPT	OS
63	BPTEQ7	###	ASX	P	###	###	A	###	BPT	OS
64	BPTER7	###	ASX	C	###	###	A	###	BPT	OS
65	BPTES7	###	ASX	P	###	###	A	###	BPT	OS
66	BPTET7	###	ASX	C	###	###	E	###	BPTL	LE
67	BPTEU7	###	ASX	C	###	###	A	###	BPT	OS
68	BPTEV7	###	ASX	P	###	###	A	###	BPT	OS
69	BPTF77	###	ASX	C	###	0.85	A	###	BPT	OS
70	BPTF87	###	ASX	P	###	0.85	A	###	BPT	OS
71	BPTFI7	2025-04-22	ASX	C	###	1.7	A	###	BPT	OS
72	BPTFJ7	2025-04-22	ASX	P	###	1.7	A	###	BPT	OS
73	BPTFK7	###	ASX	C	###	1.7	A	###	BPT	OS
74	BPTFL7	###	ASX	P	###	1.7	A	###	BPT	OS
75	BPTFM7	###	ASX	C	###	1	A	###	BPT	OS
76	BPTFN7	###	ASX	P	###	1	A	###	BPT	OS
77	BPTFO7	###	ASX	C	###	###	A	###	BPT	OS
78	BPTFP7	###	ASX	P	###	###	A	###	BPT	OS
79	BPTFQ7	###	ASX	C	###	###	A	###	BPT	OS
80	BPTFR7	###	ASX	P	###	###	A	###	BPT	OS
81	BPTFS7	###	ASX	C	###	###	A	###	BPT	OS
82	BPTFT7	###	ASX	P	###	###	A	###	BPT	OS
83	BPTFU7	###	ASX	C	###	1.2	A	###	BPT	OS
84	BPTFV7	###	ASX	P	###	1.2	A	###	BPT	OS
85	BPTFW7	###	ASX	C	###	1.25	A	###	BPT	OS
86	BPTFX7	###	ASX	P	###	1.25	A	###	BPT	OS
87	BPTFY7	###	ASX	C	###	###	A	###	BPT	OS
88	BPTFZ7	###	ASX	P	###	###	A	###	BPT	OS
89	BPTG17	###	ASX	C	###	###	A	###	BPT	OS
90	BPTG27	###	ASX	P	###	###	A	###	BPT	OS
91	BPTG37	###	ASX	C	###	1.4	A	###	BPT	OS
92	BPTG47	###	ASX	P	###	1.4	A	###	BPT	OS
93	BPTG57	###	ASX	C	###	1.45	A	###	BPT	OS
94	BPTG67	###	ASX	P	###	1.45	A	###	BPT	OS
95	BPTG77	###	ASX	C	###	1.5	A	###	BPT	OS
96	BPTG87	###	ASX	P	###	1.5	A	###	BPT	OS
97	BPTG97	###	ASX	C	###	1.55	A	###	BPT	OS
98	BPTGK7	###	ASX	P	###	1.55	A	###	BPT	OS
99	BPTGL7	###	ASX	C	###	###	A	###	BPT	OS
100	BPTGM7	###	ASX	P	###	###	A	###	BPT	OS
101	BPTGN7	###	ASX	C	###	###	A	###	BPT	OS
102	BPTGO7	###	ASX	P	###	###	A	###	BPT	OS
103	BPTGP7	###	ASX	C	###	1.7	A	###	BPT	OS
104	BPTGQ7	###	ASX	P	###	1.7	A	###	BPT	OS
105	BPTGR7	###	ASX	C	###	###	E	###	BPTL	LE
106	BPTGS7	2025-04-22	ASX	C	###	1.75	A	###	BPT	OS
107	BPTGT7	2025-04-22	ASX	P	###	1.75	A	###	BPT	OS
108	BPTGU7	###	ASX	C	###	1.75	A	###	BPT	OS
109	BPTGV7	###	ASX	P	###	1.75	A	###	BPT	OS
110	BPTGW7	###	ASX	C	###	1.75	A	###	BPT	OS
111	BPTGX7	###	ASX	P	###	1.75	A	###	BPT	OS
112	BPTGY7	2025-04-22	ASX	C	###	1.76	E	###	BPT	OS
113	BPTGZ7	2025-04-22	ASX	P	###	1.76	E	###	BPT	OS
114	BPTI57	2025-04-22	ASX	C	###	1.8	A	###	BPT	OS
115	BPTI67	2025-04-22	ASX	P	###	1.8	A	###	BPT	OS
116	BPTI77	###	ASX	C	###	1.8	A	###	BPT	OS
117	BPTI87	###	ASX	P	###	1.8	A	###	BPT	OS
118	BPTI97	###	ASX	C	###	1.8	A	###	BPT	OS
119	BPTIF7	###	ASX	P	###	1.8	A	###	BPT	OS
120	BPTIK7	2025-04-22	ASX	C	###	1.85	A	###	BPT	OS
121	BPTIL7	2025-04-22	ASX	P	###	1.85	A	###	BPT	OS
122	BPTIM7	###	ASX	C	###	1.85	A	###	BPT	OS
123	BPTIN7	###	ASX	P	###	1.85	A	###	BPT	OS
124	BPTIO7	###	ASX	C	###	1.85	A	###	BPT	OS
125	BPTIP7	###	ASX	P	###	1.85	A	###	BPT	OS
126	BPTIQ7	###	ASX	C	###	###	A	###	BPT	OS
127	BPTIR7	###	ASX	P	###	###	A	###	BPT	OS
128	BPTIS7	###	ASX	C	###	1.2	A	###	BPT	OS
129	BPTIT7	###	ASX	P	###	1.2	A	###	BPT	OS
130	BPTIU7	###	ASX	C	###	1.25	A	###	BPT	OS
131	BPTIV7	###	ASX	P	###	1.25	A	###	BPT	OS
132	BPTIW7	###	ASX	C	###	###	A	###	BPT	OS
133	BPTIX7	###	ASX	P	###	###	A	###	BPT	OS
134	BPTIY7	###	ASX	C	###	###	A	###	BPT	OS
135	BPTIZ7	###	ASX	P	###	###	A	###	BPT	OS
136	BPTJ17	###	ASX	C	###	1.4	A	###	BPT	OS
137	BPTJ27	###	ASX	P	###	1.4	A	###	BPT	OS
138	BPTJ37	###	ASX	C	###	1.45	A	###	BPT	OS
139	BPTJ47	###	ASX	P	###	1.45	A	###	BPT	OS
140	BPTJ57	###	ASX	C	###	1.5	A	###	BPT	OS
141	BPTJ67	###	ASX	P	###	1.5	A	###	BPT	OS
142	BPTJ77	###	ASX	C	###	1.55	A	###	BPT	OS
143	BPTJ87	###	ASX	P	###	1.55	A	###	BPT	OS
144	BPTJ97	###	ASX	C	###	###	A	###	BPT	OS
145	BPTJA7	###	ASX	P	###	###	A	###	BPT	OS
146	BPTJB7	###	ASX	C	###	###	A	###	BPT	OS
147	BPTJC7	###	ASX	P	###	###	A	###	BPT	OS
148	BPTJD7	###	ASX	C	###	1.7	A	###	BPT	OS
149	BPTJE7	###	ASX	P	###	1.7	A	###	BPT	OS
150	BPTJF7	###	ASX	C	###	1.75	A	###	BPT	OS
151	BPTJG7	###	ASX	P	###	1.75	A	###	BPT	OS
152	BPTJH7	###	ASX	C	###	1.8	A	###	BPT	OS
153	BPTJI7	###	ASX	P	###	1.8	A	###	BPT	OS
154	BPTJJ7	###	ASX	C	###	1.85	A	###	BPT	OS
155	BPTJK7	###	ASX	P	###	1.85	A	###	BPT	OS
156	BPTJL7	###	ASX	C	###	###	E	###	BPTL	LE
157	BPTJQ7	2025-04-22	ASX	C	###	###	A	###	BPT	OS
158	BPTJR7	2025-04-22	ASX	P	###	###	A	###	BPT	OS
159	BPTJS7	###	ASX	C	###	###	A	###	BPT	OS
160	BPTJT7	###	ASX	P	###	###	A	###	BPT	OS
161	BPTJU7	###	ASX	C	###	###	A	###	BPT	OS
162	BPTJV7	###	ASX	P	###	###	A	###	BPT	OS
163	BPTJW7	###	ASX	C	###	###	A	###	BPT	OS
164	BPTJX7	###	ASX	P	###	###	A	###	BPT	OS
165	BPTJY7	###	ASX	C	###	###	A	###	BPT	OS
166	BPTJZ7	###	ASX	P	###	###	A	###	BPT	OS
167	BPTK17	###	ASX	C	###	1	A	###	BPT	OS
168	BPTK27	###	ASX	P	###	1	A	###	BPT	OS
169	BPTK37	###	ASX	C	###	###	A	###	BPT	OS
170	BPTK47	###	ASX	P	###	###	A	###	BPT	OS
171	BPTK57	###	ASX	C	2025-08-21	###	A	###	BPT	OS
172	BPTK67	###	ASX	P	2025-08-21	###	A	###	BPT	OS
173	BPTK77	###	ASX	C	2025-08-21	###	A	###	BPT	OS
174	BPTK87	###	ASX	P	2025-08-21	###	A	###	BPT	OS
175	BPTK97	###	ASX	C	2025-08-21	###	A	###	BPT	OS
176	BPTKA7	###	ASX	P	2025-08-21	###	A	###	BPT	OS
177	BPTKB7	###	ASX	C	2025-08-21	1.2	A	###	BPT	OS
178	BPTKC7	###	ASX	P	2025-08-21	1.2	A	###	BPT	OS
179	BPTKD7	###	ASX	C	2025-08-21	1.25	A	###	BPT	OS
180	BPTKE7	###	ASX	P	2025-08-21	1.25	A	###	BPT	OS
181	BPTKF7	###	ASX	C	2025-08-21	###	A	###	BPT	OS
182	BPTKG7	###	ASX	P	2025-08-21	###	A	###	BPT	OS
183	BPTKH7	###	ASX	C	2025-08-21	###	A	###	BPT	OS
184	BPTKI7	###	ASX	P	2025-08-21	###	A	###	BPT	OS
185	BPTKJ7	###	ASX	C	2025-08-21	1.4	A	###	BPT	OS
186	BPTKK7	###	ASX	P	2025-08-21	1.4	A	###	BPT	OS
187	BPTKL7	###	ASX	C	2025-08-21	1.45	A	###	BPT	OS
188	BPTKM7	###	ASX	P	2025-08-21	1.45	A	###	BPT	OS
189	BPTKN7	###	ASX	C	2025-08-21	1.5	A	###	BPT	OS
190	BPTKO7	###	ASX	P	2025-08-21	1.5	A	###	BPT	OS
191	BPTKP7	###	ASX	C	2025-08-21	1.55	A	###	BPT	OS
192	BPTKQ7	###	ASX	P	2025-08-21	1.55	A	###	BPT	OS
193	BPTKR7	###	ASX	C	2025-08-21	###	A	###	BPT	OS
194	BPTKS7	###	ASX	P	2025-08-21	###	A	###	BPT	OS
195	BPTKT7	###	ASX	C	2025-08-21	###	A	###	BPT	OS
196	BPTKU7	###	ASX	P	2025-08-21	###	A	###	BPT	OS
197	BPTKV7	###	ASX	C	2025-08-21	1.7	A	###	BPT	OS
198	BPTKW7	###	ASX	P	2025-08-21	1.7	A	###	BPT	OS
199	BPTKX7	###	ASX	C	2025-08-21	1.75	A	###	BPT	OS
200	BPTKY7	###	ASX	P	2025-08-21	1.75	A	###	BPT	OS
201	BPTKZ7	###	ASX	C	2025-08-21	###	E	###	BPTL	LE
202	BPTL17	###	ASX	C	2025-08-21	1.8	A	###	BPT	OS
203	BPTL27	###	ASX	P	2025-08-21	1.8	A	###	BPT	OS
204	BPTL37	2025-04-22	ASX	C	###	###	E	###	BPT	OS
205	BPTL47	2025-04-22	ASX	P	###	###	E	###	BPT	OS
206	BPTL57	###	ASX	C	###	###	E	###	BPT	OS
207	BPTL67	###	ASX	P	###	###	E	###	BPT	OS
208	BPTL77	###	ASX	C	###	1.76	E	###	BPT	OS
209	BPTL87	###	ASX	P	###	1.76	E	###	BPT	OS
210	BPTL97	###	ASX	C	###	###	E	###	BPT	OS
211	BPTLA7	###	ASX	P	###	###	E	###	BPT	OS
212	BPTLB7	###	ASX	C	2025-08-21	1	A	###	BPT	OS
213	BPTLC7	###	ASX	P	2025-08-21	1	A	###	BPT	OS
214	BPTLD7	###	ASX	C	###	1.76	E	###	BPT	OS
215	BPTLE7	###	ASX	P	###	1.76	E	###	BPT	OS
216	BPTLF7	###	ASX	C	###	###	A	###	BPT	OS
217	BPTLG7	###	ASX	P	###	###	A	###	BPT	OS
218	BPTLH7	###	ASX	C	###	###	A	###	BPT	OS
219	BPTLI7	###	ASX	P	###	###	A	###	BPT	OS
220	BPTLJ7	###	ASX	C	###	1.2	A	###	BPT	OS
221	BPTLK7	###	ASX	P	###	1.2	A	###	BPT	OS
222	BPTLL7	###	ASX	C	###	1.25	A	###	BPT	OS
223	BPTLM7	###	ASX	P	###	1.25	A	###	BPT	OS
224	BPTLN7	###	ASX	C	###	###	A	###	BPT	OS
225	BPTLO7	###	ASX	P	###	###	A	###	BPT	OS
226	BPTLP7	###	ASX	C	###	###	A	###	BPT	OS
227	BPTLQ7	###	ASX	P	###	###	A	###	BPT	OS
228	BPTLR7	###	ASX	C	###	1.4	A	###	BPT	OS
229	BPTLS7	###	ASX	P	###	1.4	A	###	BPT	OS
230	BPTLT7	###	ASX	C	###	1.45	A	###	BPT	OS
231	BPTLU7	###	ASX	P	###	1.45	A	###	BPT	OS
232	BPTLW7	###	ASX	C	###	1.5	A	###	BPT	OS
233	BPTLX7	###	ASX	P	###	1.5	A	###	BPT	OS
234	BPTLY7	###	ASX	C	###	1.55	A	###	BPT	OS
235	BPTLZ7	###	ASX	P	###	1.55	A	###	BPT	OS
236	BPTM17	###	ASX	C	###	###	A	###	BPT	OS
237	BPTM27	###	ASX	P	###	###	A	###	BPT	OS
238	BPTM37	###	ASX	C	###	###	A	###	BPT	OS
239	BPTM47	###	ASX	P	###	###	A	###	BPT	OS
240	BPTM57	###	ASX	C	###	1.7	A	###	BPT	OS
241	BPTM67	###	ASX	P	###	1.7	A	###	BPT	OS
242	BPTM77	###	ASX	C	###	1.75	A	###	BPT	OS
243	BPTM87	###	ASX	P	###	1.75	A	###	BPT	OS
244	BPTM97	###	ASX	C	###	1.8	A	###	BPT	OS
245	BPTMA7	###	ASX	P	###	1.8	A	###	BPT	OS
246	BPTMB7	###	ASX	C	###	###	E	###	BPTL	LE
247	BPTMC7	###	ASX	C	2025-08-21	1.85	A	###	BPT	OS
248	BPTMD7	###	ASX	P	2025-08-21	1.85	A	###	BPT	OS
249	BPTME7	###	ASX	C	###	1.85	A	###	BPT	OS
250	BPTMF7	###	ASX	P	###	1.85	A	###	BPT	OS
251	BPTMG7	###	ASX	C	###	###	A	###	BPT	OS
252	BPTMH7	###	ASX	P	###	###	A	###	BPT	OS
253	BPTMI7	###	ASX	C	###	###	A	###	BPT	OS
254	BPTMJ7	###	ASX	P	###	###	A	###	BPT	OS
255	BPTMK7	###	ASX	C	###	###	A	###	BPT	OS
256	BPTML7	###	ASX	P	###	###	A	###	BPT	OS
257	BPTMM7	###	ASX	C	###	###	A	###	BPT	OS
258	BPTMN7	###	ASX	P	###	###	A	###	BPT	OS
259	BPTMO7	###	ASX	C	###	###	A	###	BPT	OS
260	BPTMP7	###	ASX	P	###	###	A	###	BPT	OS
261	BPTMQ7	###	ASX	C	2025-08-21	###	A	###	BPT	OS
262	BPTMR7	###	ASX	P	2025-08-21	###	A	###	BPT	OS
263	BPTMS7	###	ASX	C	2025-08-21	###	A	###	BPT	OS
264	BPTMT7	###	ASX	P	2025-08-21	###	A	###	BPT	OS
265	BPTMU7	###	ASX	C	###	###	A	###	BPT	OS
266	BPTMV7	###	ASX	P	###	###	A	###	BPT	OS
267	BPTMW7	###	ASX	C	###	###	A	###	BPT	OS
268	BPTMX7	###	ASX	P	###	###	A	###	BPT	OS
269	BPTMY7	###	ASX	C	###	1	A	###	BPT	OS
270	BPTMZ7	###	ASX	P	###	1	A	###	BPT	OS
271	BPTN17	###	ASX	C	###	###	E	###	BPT	OS
272	BPTN27	###	ASX	P	###	###	E	###	BPT	OS
273	BPTN37	###	ASX	C	###	0.85	A	###	BPT	OS
274	BPTN47	###	ASX	P	###	0.85	A	###	BPT	OS
275	BPTN57	###	ASX	C	###	0.85	A	###	BPT	OS
276	BPTN67	###	ASX	P	###	0.85	A	###	BPT	OS
277	BPTN77	###	ASX	C	2025-08-21	0.85	A	###	BPT	OS
278	BPTN87	###	ASX	P	2025-08-21	0.85	A	###	BPT	OS
279	BPTN97	###	ASX	C	###	0.85	A	###	BPT	OS
280	BPTNK7	###	ASX	P	###	0.85	A	###	BPT	OS
281	BPTNL7	2025-04-22	ASX	C	###	0.8	A	###	BPT	OS
282	BPTNM7	2025-04-22	ASX	P	###	0.8	A	###	BPT	OS
283	BPTNN7	###	ASX	C	###	0.8	A	###	BPT	OS
284	BPTNO7	###	ASX	P	###	0.8	A	###	BPT	OS
285	BPTNP7	###	ASX	C	###	0.8	A	###	BPT	OS
286	BPTNQ7	###	ASX	P	###	0.8	A	###	BPT	OS
287	BPTNR7	###	ASX	C	###	0.8	A	###	BPT	OS
288	BPTNS7	###	ASX	P	###	0.8	A	###	BPT	OS
289	BPTNT7	###	ASX	C	2025-08-21	0.8	A	###	BPT	OS
290	BPTNU7	###	ASX	P	2025-08-21	0.8	A	###	BPT	OS
291	BPTNV7	###	ASX	C	###	0.8	A	###	BPT	OS
292	BPTNW7	###	ASX	P	###	0.8	A	###	BPT	OS
293	BPTNX7	###	ASX	C	###	0.85	A	###	BPT	OS
294	BPTNY7	###	ASX	P	###	0.85	A	###	BPT	OS
295	BPTNZ7	###	ASX	C	###	###	A	###	BPT	OS
296	BPTP17	###	ASX	P	###	###	A	###	BPT	OS
297	BPTP27	###	ASX	C	###	###	A	###	BPT	OS
298	BPTP37	###	ASX	P	###	###	A	###	BPT	OS
299	BPTP47	###	ASX	C	###	1	A	###	BPT	OS
300	BPTP57	###	ASX	P	###	1	A	###	BPT	OS
301	BPTP67	###	ASX	C	###	###	A	###	BPT	OS
302	BPTP77	###	ASX	P	###	###	A	###	BPT	OS
303	BPTP87	###	ASX	C	###	###	A	###	BPT	OS
304	BPTP97	###	ASX	P	###	###	A	###	BPT	OS
305	BPTPK7	###	ASX	C	###	###	A	###	BPT	OS
306	BPTPL7	###	ASX	P	###	###	A	###	BPT	OS
307	BPTPM7	###	ASX	C	###	1.2	A	###	BPT	OS
308	BPTPN7	###	ASX	P	###	1.2	A	###	BPT	OS
309	BPTPO7	###	ASX	C	###	1.25	A	###	BPT	OS
310	BPTPP7	###	ASX	P	###	1.25	A	###	BPT	OS
311	BPTPQ7	###	ASX	C	###	###	A	###	BPT	OS
312	BPTPR7	###	ASX	P	###	###	A	###	BPT	OS
313	BPTPS7	###	ASX	C	###	###	A	###	BPT	OS
314	BPTPT7	###	ASX	P	###	###	A	###	BPT	OS
315	BPTPU7	###	ASX	C	###	1.4	A	###	BPT	OS
316	BPTPV7	###	ASX	P	###	1.4	A	###	BPT	OS
317	BPTPW7	###	ASX	C	###	1.45	A	###	BPT	OS
318	BPTPX7	###	ASX	P	###	1.45	A	###	BPT	OS
319	BPTPY7	###	ASX	C	###	1.5	A	###	BPT	OS
320	BPTPZ7	###	ASX	P	###	1.5	A	###	BPT	OS
321	BPTQ17	###	ASX	C	###	1.55	A	###	BPT	OS
322	BPTQ27	###	ASX	P	###	1.55	A	###	BPT	OS
323	BPTQ37	###	ASX	C	###	###	E	###	BPTL	LE
324	BPTQ47	###	ASX	C	###	0.8	A	###	BPT	OS
325	BPTQ57	###	ASX	P	###	0.8	A	###	BPT	OS
326	BPTQ67	###	ASX	C	###	###	E	###	BPT	OS
327	BPTQ77	###	ASX	P	###	###	E	###	BPT	OS
328	BPTQ87	###	ASX	C	###	1.76	E	###	BPT	OS
329	BPTQ97	###	ASX	P	###	1.76	E	###	BPT	OS
330	BPTQA7	###	ASX	C	2025-08-21	###	E	###	BPT	OS
331	BPTQB7	###	ASX	P	2025-08-21	###	E	###	BPT	OS
332	BPTQC7	###	ASX	C	2025-08-21	1.76	E	###	BPT	OS
333	BPTQD7	###	ASX	P	2025-08-21	1.76	E	###	BPT	OS
334	BPTQE7	###	ASX	C	###	1.76	E	###	BPT	OS
335	BPTQF7	###	ASX	P	###	1.76	E	###	BPT	OS

Options Warrants owned by BPT Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BPTKOA	###	MINI Call	###	1	0.8372	A	CITIWARRANTS	COR
2	BPTKOD	###	MINI Call	###	1	0.7322	A	CITIWARRANTS	COR
3	BPTKOP	###	MINI Put	###	1	1.9842	A	CITIWARRANTS	COR
4	BPTKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	BPTKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	BPTKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BPT) BEACH ENERGY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BPT

Weekly Format Enhanced Daily Prices for BPT Basic

End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.21
2025-May-09 Fri	###	1.245	###	###	###	###	###	64.1	-5.8
2025-May-08 Thu	1.2	###	1.1975	###	###	9,304,426	###	63.4	-5.7
2025-May-07 Wed	1.185	1.21	###	1.2	11,292,689	###	###	###	-5.7
2025-May-06 Tue	###	###	1.155	###	###	###	1.7	###	###
2025-May-05 Mon	###	###	###	1.155	###	10,577,446	###	25.3	-5.5
2025-May-02 Fri	1.185	###	###	1.2	5,166,388	###	###	###	-5.7
2025-May-01 Thu	1.155	###	1.155	###	###	6,565,575	###	83.5	###
2025-Apr-30 Wed	1.225	1.225	###	1.175	9,271,959	###	-4.1	11.8	-5.6
2025-Apr-29 Tue	###	1.225	1.175	1.22	12,030,554	###	###	83.9	###
2025-Apr-28 Mon	###	###	###	###	7,286,576	8,452,428	-0.4	###	###
2025-Apr-24 Thu	1.175	1.185	###	###	###	###	-1.3	###	###
2025-Apr-23 Wed	###	1.185	###	1.175	###	###	0.4	###	-5.6
2025-Apr-22 Tue	1.155	1.1725	###	1.145	5,052,443	5,841,887	###	###	-5.5
2025-Apr-17 Thu	###	###	###	1.175	###	10,585,786	3.1	84.4	-5.6
2025-Apr-16 Wed	###	###	###	###	###	###	###	###	-5.4
2025-Apr-15 Tue	1.155	1.1775	###	###	###	###	###	###	###
2025-Apr-14 Mon	###	###	###	###	###	###	-2.5	###	###
2025-Apr-11 Fri	###	###	1.125	###	8,171,383	###	###	60.3	-5.5
2025-Apr-10 Thu	1.27	1.285	###	###	11,768,557	###	###	###	-5.7
2025-Apr-09 Wed	1.185	###	###	1.155	7,760,522	###	###	###	-5.5
2025-Apr-08 Tue	###	1.225	1.185	###	###	###	###	53.1	-5.8
2025-Apr-07 Mon	###	###	###	1.175	15,650,355	18,350,041	0.9	74.7	-5.6
2025-Apr-04 Fri	###	###	1.245	1.245	11,857,781	15,326,181	###	###	-5.9
2025-Apr-03 Thu	###	1.44	###	###	5,791,152	8,194,480	###	###	-6.6
2025-Apr-02 Wed	1.46	1.46	1.42	###	5,006,488	7,209,342	###	###	###
2025-Apr-01 Tue	1.45	1.48	###	###	5,877,773	8,566,854	###	###	###
2025-Mar-31 Mon	###	1.4675	###	###	###	###	-2.0	27.4	###
2025-Mar-28 Fri	1.48	###	1.47	1.485	###	5,028,248	###	65.8	###
2025-Mar-27 Thu	1.475	1.4925	###	1.485	###	###	0.7	###	###
2025-Mar-26 Wed	1.47	1.4975	1.47	1.475	###	5,117,885	0.3	###	###
2025-Mar-25 Tue	1.46	1.48	1.46	1.475	###	5,073,878	1.0	78.6	###
2025-Mar-24 Mon	1.425	1.455	1.42	1.45	2,413,955	###	1.8	###	-6.9
2025-Mar-21 Fri	###	1.4425	1.42	###	###	12,828,144	###	###	###
2025-Mar-20 Thu	1.46	###	1.425	###	4,714,152	6,811,949	###	15.9	###
2025-Mar-19 Wed	1.42	1.46	1.42	1.445	5,710,575	8,223,228	###	###	-6.9
2025-Mar-18 Tue	1.42	###	###	1.43	4,371,756	###	###	###	###
2025-Mar-17 Mon	1.385	###	###	###	###	5,450,380	1.4	###	###
2025-Mar-14 Fri	1.375	1.385	1.3575	###	###	###	###	###	###
2025-Mar-13 Thu	###	###	###	###	###	7,048,573	-1.1	28.2	###
2025-Mar-12 Wed	###	1.4175	###	1.375	6,450,045	8,989,750	###	###	-6.5
2025-Mar-11 Tue	###	1.425	1.3825	###	7,874,121	###	###	85.8	-6.7
2025-Mar-10 Mon	###	1.41	###	1.4	7,313,086	###	###	###	###
2025-Mar-07 Fri	###	###	###	1.345	6,471,989	###	-0.4	###	-6.4
2025-Mar-06 Thu	###	1.385	1.3475	1.355	###	6,957,674	###	23.1	-6.5
2025-Mar-05 Wed	1.375	###	###	###	7,129,689	9,803,322	###	###	###
2025-Mar-04 Tue	1.41	###	1.375	###	5,210,859	7,269,148	-2.1	26.1	###
2025-Mar-03 Mon	1.4	###	1.3925	###	5,248,376	###	###	86.0	###
2025-Feb-28 Fri	1.41	1.44	###	###	###	###	###	39.6	-6.6
2025-Feb-27 Thu	###	1.425	###	1.42	###	6,374,582	3.7	###	###
2025-Feb-26 Wed	1.4	1.4125	1.3925	1.41	2,320,459	3,254,443	###	###	-6.7
2025-Feb-25 Tue	###	1.4225	1.3825	1.42	4,094,474	###	###	###	###
2025-Feb-24 Mon	###	1.42	1.3925	###	###	4,671,324	###	69.7	###
2025-Feb-21 Fri	1.425	###	###	1.42	###	5,290,374	-0.4	37.2	###
2025-Feb-20 Thu	1.42	###	###	###	###	9,182,759	-0.4	37.7	-6.7
2025-Feb-19 Wed	1.43	1.43	1.385	1.4	###	8,390,342	###	###	###
2025-Feb-18 Tue	1.445	1.445	###	1.42	###	###	###	23.5	###
2025-Feb-17 Mon	1.43	1.45	###	###	4,739,282	6,789,021	0.4	###	###
2025-Feb-14 Fri	###	###	###	###	6,475,372	9,389,289	-2.0	###	###
2025-Feb-13 Thu	###	1.455	###	1.455	7,731,188	11,094,254	###	###	-6.9
2025-Feb-12 Wed	1.43	1.445	###	1.44	7,217,183	10,320,571	###	78.7	-6.9
2025-Feb-11 Tue	1.42	1.4375	1.4125	1.425	###	###	0.4	72.3	-6.8
2025-Feb-10 Mon	###	1.425	###	1.42	###	23,000,120	###	###	###
2025-Feb-07 Fri	###	###	###	###	###	30,588,289	-1.1	22.4	-6.5
2025-Feb-06 Thu	1.49	###	1.44	1.44	###	23,001,184	-3.4	###	-6.9
2025-Feb-05 Wed	1.53	1.5425	###	###	###	7,688,942	-1.0	23.7	-7.2
2025-Feb-04 Tue	1.52	1.54	1.5125	###	6,030,725	###	-0.3	###	-7.2
2025-Feb-03 Mon	1.5	###	1.48	1.51	3,739,375	###	###	81.9	###
2025-Jan-31 Fri	1.52	1.53	###	1.525	###	###	0.3	68.3	###
2025-Jan-30 Thu	1.5	1.5225	1.5	###	###	5,865,155	###	###	-7.2
2025-Jan-29 Wed	###	1.525	1.49	###	4,930,173	###	###	59.2	###
2025-Jan-28 Tue	###	###	1.485	###	5,390,243	###	###	###	###
2025-Jan-24 Fri	1.51	1.5125	1.4875	###	###	4,030,749	###	30.3	###
2025-Jan-23 Thu	1.5	1.5225	1.485	1.52	5,411,924	8,138,180	###	###	-7.2
2025-Jan-22 Wed	1.48	1.54	1.4675	1.48	8,538,743	###	###	67.9	-7.0
2025-Jan-21 Tue	1.485	1.49	1.4575	1.475	###	###	-0.7	28.3	###
2025-Jan-20 Mon	1.5	1.5	1.4625	1.475	6,552,982	###	###	24.6	###
2025-Jan-17 Fri	1.47	1.5	1.46	###	###	6,364,685	###	###	###
2025-Jan-16 Thu	1.47	###	###	1.485	###	###	1.0	###	###
2025-Jan-15 Wed	###	1.5	###	1.485	###	###	###	###	###
2025-Jan-14 Tue	1.49	1.5	1.4775	1.49	###	###	###	65.4	-7.1
2025-Jan-13 Mon	###	1.49	###	1.48	5,417,487	7,923,074	###	90.2	-7.0
2025-Jan-10 Fri	###	1.4525	1.43	1.44	2,778,687	4,004,782	0.3	73.9	-6.9
2025-Jan-09 Thu	1.44	1.44	1.425	###	###	###	-0.3	33.8	###
2025-Jan-08 Wed	1.45	1.47	1.425	1.44	###	8,253,778	###	26.6	-6.9
2025-Jan-07 Tue	1.41	1.46	1.41	1.45	###	7,359,774	###	###	-6.9
2025-Jan-06 Mon	1.44	1.445	1.41	1.42	###	###	-1.4	28.4	###
2025-Jan-03 Fri	1.425	1.44	###	###	###	6,322,687	###	70.0	###
2025-Jan-02 Thu	1.4	1.425	1.3925	###	3,739,759	5,268,385	1.1	74.8	-6.7
2024-Dec-31 Tue	1.385	1.4125	###	###	###	2,549,883	0.7	77.2	-6.6
2024-Dec-30 Mon	###	###	###	###	3,595,344	###	###	###	###
2024-Dec-27 Fri	###	1.4075	###	1.375	###	###	-1.1	###	-6.5
2024-Dec-24 Tue	###	###	###	###	1,675,925	2,312,776	0.7	###	###
2024-Dec-23 Mon	###	###	###	1.375	2,131,574	###	1.9	###	-6.5
2024-Dec-20 Fri	###	1.355	1.3225	1.355	###	###	1.9	###	-6.5
2024-Dec-19 Thu	###	###	###	###	###	###	-1.5	###	###
2024-Dec-18 Wed	###	1.3775	1.3475	###	###	###	###	###	-6.5
2024-Dec-17 Tue	###	1.375	###	###	5,709,357	7,736,178	###	###	###
2024-Dec-16 Mon	###	1.41	###	###	###	9,984,046	###	37.1	-6.4
2024-Dec-13 Fri	###	###	###	###	6,804,871	###	1.9	85.0	###
2024-Dec-12 Thu	1.26	###	1.26	###	###	###	6.0	###	-6.4
2024-Dec-11 Wed	1.245	1.25	1.21	###	4,331,327	###	###	16.7	-5.8
2024-Dec-10 Tue	1.255	1.29	1.2325	1.245	7,310,025	###	###	###	-5.9
2024-Dec-09 Mon	###	###	###	1.25	13,101,650	###	-3.8	13.8	-6.0
2024-Dec-06 Fri	###	###	1.285	###	3,765,045	4,885,145	0.4	71.9	-6.2
2024-Dec-05 Thu	1.28	###	1.275	###	###	9,240,645	###	###	###
2024-Dec-04 Wed	1.28	###	1.27	1.285	6,960,759	8,927,173	###	69.1	###
2024-Dec-03 Tue	1.24	1.28	###	1.27	6,530,328	8,211,887	###	###	-6.0
2024-Dec-02 Mon	1.23	###	1.2225	###	7,371,778	9,058,072	###	###	-5.9
2024-Nov-29 Fri	1.23	1.245	1.22	1.23	###	4,432,444	###	###	-5.9
2024-Nov-28 Thu	###	1.25	1.22	###	###	8,057,558	###	###	-5.9
2024-Nov-27 Wed	1.245	1.255	1.2325	1.24	###	###	###	32.3	-5.9
2024-Nov-26 Tue	1.29	1.29	###	1.24	###	###	-3.9	12.3	-5.9
2024-Nov-25 Mon	###	###	1.285	###	8,040,471	###	-0.4	###	###
2024-Nov-22 Fri	1.29	###	1.275	1.29	###	7,200,686	###	68.6	-6.1
2024-Nov-21 Thu	1.275	1.28	1.26	1.275	4,250,127	###	###	###	###
2024-Nov-20 Wed	1.29	1.29	1.25	###	5,819,028	###	###	###	###
2024-Nov-19 Tue	1.29	###	1.285	1.29	###	###	###	62.7	-6.1
2024-Nov-18 Mon	1.245	1.285	1.245	1.28	###	9,061,657	###	###	-6.1
2024-Nov-15 Fri	1.25	###	1.24	###	3,550,945	4,447,558	###	###	###
2024-Nov-14 Thu	1.25	1.255	1.2325	1.24	5,707,256	###	###	###	-5.9

Enhanced Basic Format Daily Prices for BPT Bottom

Basic Prices for BPT

Server processing from 2025-05-11 07:12:37 thru 2025-05-11 07:12:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(BPT) BEACH ENERGY LIMITED home page...

Various chartings for (BPT) BEACH ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),