Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Sep-26 12:06:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for BPT .. Friday 23rd September 2022

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ###
SHARE PRICE 1.71 ### 1.725 1.655 1.625
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.79 ### ### 9.25
Earnings/Share (EPS) 0.22 ### ### ### 0.176
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.77 1.77
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.77 1.77
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2022-09-02  2022-09-03 21:37 GMT, Price
Closed at $1.64
-1
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2022-Sep-02 Fri
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BPTEZ8 ### ASX C ### 1.2 A ### BPT OS
2 BPTF18 ### ASX P ### 1.2 A ### BPT OS
3 BPTF28 ### ASX C ### 1.25 A ### BPT OS
4 BPTF38 ### ASX P ### 1.25 A ### BPT OS
5 BPTF48 ### ASX C ### ### A ### BPT OS
6 BPTF58 ### ASX P ### ### A ### BPT OS
7 BPTF68 ### ASX C ### ### A ### BPT OS
8 BPTF78 ### ASX P ### ### A ### BPT OS
9 BPTF88 ### ASX C ### 1.4 A ### BPT OS
10 BPTF98 ### ASX P ### 1.4 A ### BPT OS
11 BPTFF8 ### ASX C ### 1.45 A ### BPT OS
12 BPTFG8 ### ASX P ### 1.45 A ### BPT OS
13 BPTFH8 ### ASX C ### 1.5 A ### BPT OS
14 BPTFI8 ### ASX P ### 1.5 A ### BPT OS
15 BPTFJ8 ### ASX C ### 1.55 A ### BPT OS
16 BPTFK8 ### ASX P ### 1.55 A ### BPT OS
17 BPTFL8 ### ASX C ### ### A ### BPT OS
18 BPTFM8 ### ASX P ### ### A ### BPT OS
19 BPTFN8 ### ASX C ### ### A ### BPT OS
20 BPTFO8 ### ASX P ### ### A ### BPT OS
21 BPTFP8 ### ASX C ### 1.7 A ### BPT OS
22 BPTFQ8 ### ASX P ### 1.7 A ### BPT OS
23 BPTFR8 ### ASX C ### 1.75 A ### BPT OS
24 BPTFS8 ### ASX P ### 1.75 A ### BPT OS
25 BPTFT8 ### ASX C ### 1.8 A ### BPT OS
26 BPTFU8 ### ASX P ### 1.8 A ### BPT OS
27 BPTFV8 ### ASX C ### 1.85 A ### BPT OS
28 BPTFW8 ### ASX P ### 1.85 A ### BPT OS
29 BPTFX8 ### ASX C ### ### A ### BPT OS
30 BPTFY8 ### ASX P ### ### A ### BPT OS
31 BPTFZ8 ### ASX C ### ### E ### BPTL LE
32 BPTG18 ### ASX C ### ### A ### BPT OS
33 BPTG28 ### ASX P ### ### A ### BPT OS
34 BPTG38 ### ASX C ### 2 A ### BPT OS
35 BPTG48 ### ASX P ### 2 A ### BPT OS
36 BPTG58 ### ASX C ### ### A ### BPT OS
37 BPTG68 ### ASX P ### ### A ### BPT OS
38 BPTG78 2022-09-26 ASX C 2022-10-20 ### A ### BPT OS
39 BPTG88 2022-09-26 ASX P 2022-10-20 ### A ### BPT OS
40 BPTG98 2022-09-26 ASX C 2022-10-20 1.4 A ### BPT OS
41 BPTGK8 2022-09-26 ASX P 2022-10-20 1.4 A ### BPT OS
42 BPTGL8 2022-09-26 ASX C 2022-10-20 1.45 A ### BPT OS
43 BPTGM8 2022-09-26 ASX P 2022-10-20 1.45 A ### BPT OS
44 BPTGN8 2022-09-26 ASX C 2022-10-20 1.5 A ### BPT OS
45 BPTGO8 2022-09-26 ASX P 2022-10-20 1.5 A ### BPT OS
46 BPTGP8 2022-09-26 ASX C 2022-10-20 1.55 A ### BPT OS
47 BPTGQ8 2022-09-26 ASX P 2022-10-20 1.55 A ### BPT OS
48 BPTGR8 2022-09-26 ASX C 2022-10-20 ### A ### BPT OS
49 BPTGS8 2022-09-26 ASX P 2022-10-20 ### A ### BPT OS
50 BPTGT8 2022-09-26 ASX C 2022-10-20 ### A ### BPT OS
51 BPTGU8 2022-09-26 ASX P 2022-10-20 ### A ### BPT OS
52 BPTGV8 2022-09-26 ASX C 2022-10-20 1.7 A ### BPT OS
53 BPTGW8 2022-09-26 ASX P 2022-10-20 1.7 A ### BPT OS
54 BPTGX8 2022-09-26 ASX C 2022-10-20 1.75 A ### BPT OS
55 BPTGY8 2022-09-26 ASX P 2022-10-20 1.75 A ### BPT OS
56 BPTGZ8 2022-09-26 ASX C 2022-10-20 1.8 A ### BPT OS
57 BPTI18 2022-09-26 ASX P 2022-10-20 1.8 A ### BPT OS
58 BPTI28 2022-09-26 ASX C 2022-10-20 1.85 A ### BPT OS
59 BPTI38 2022-09-26 ASX P 2022-10-20 1.85 A ### BPT OS
60 BPTI48 2022-09-26 ASX C 2022-10-20 ### A ### BPT OS
61 BPTI58 2022-09-26 ASX P 2022-10-20 ### A ### BPT OS
62 BPTI68 2022-09-26 ASX C 2022-10-20 ### A ### BPT OS
63 BPTI78 2022-09-26 ASX P 2022-10-20 ### A ### BPT OS
64 BPTI88 2022-09-26 ASX C 2022-10-20 2 A ### BPT OS
65 BPTI98 2022-09-26 ASX P 2022-10-20 2 A ### BPT OS
66 BPTIF8 2022-09-26 ASX C 2022-10-20 ### A ### BPT OS
67 BPTIG8 2022-09-26 ASX P 2022-10-20 ### A ### BPT OS
68 BPTIH8 2022-09-26 ASX C 2022-10-20 ### E ### BPTL LE
69 BPTII8 2022-09-26 ASX C 2022-10-20 ### A ### BPT OS
70 BPTIJ8 2022-09-26 ASX P 2022-10-20 ### A ### BPT OS
71 BPTIK8 2022-09-26 ASX C 2022-10-20 1.25 A ### BPT OS
72 BPTIL8 2022-09-26 ASX P 2022-10-20 1.25 A ### BPT OS
73 BPTIU8 ### ASX C ### 2.2 A ### BPT OS
74 BPTIV8 ### ASX P ### 2.2 A ### BPT OS
75 BPTIW8 2022-09-26 ASX C 2022-10-20 2.2 A ### BPT OS
76 BPTIX8 2022-09-26 ASX P 2022-10-20 2.2 A ### BPT OS
77 BPTIY8 2022-09-26 ASX C ### ### A ### BPT OS
78 BPTIZ8 2022-09-26 ASX P ### ### A ### BPT OS
79 BPTJ18 2022-09-26 ASX C ### ### A ### BPT OS
80 BPTJ28 2022-09-26 ASX P ### ### A ### BPT OS
81 BPTJ38 2022-09-26 ASX C ### 1.4 A ### BPT OS
82 BPTJ48 2022-09-26 ASX P ### 1.4 A ### BPT OS
83 BPTJ58 2022-09-26 ASX C ### 1.45 A ### BPT OS
84 BPTJ68 2022-09-26 ASX P ### 1.45 A ### BPT OS
85 BPTJ78 2022-09-26 ASX C ### 1.5 A ### BPT OS
86 BPTJ88 2022-09-26 ASX P ### 1.5 A ### BPT OS
87 BPTJ98 2022-09-26 ASX C ### 1.55 A ### BPT OS
88 BPTJA8 2022-09-26 ASX P ### 1.55 A ### BPT OS
89 BPTJB8 2022-09-26 ASX C ### ### A ### BPT OS
90 BPTJC8 2022-09-26 ASX P ### ### A ### BPT OS
91 BPTJD8 2022-09-26 ASX C ### ### A ### BPT OS
92 BPTJE8 2022-09-26 ASX P ### ### A ### BPT OS
93 BPTJF8 2022-09-26 ASX C ### 1.7 A ### BPT OS
94 BPTJG8 2022-09-26 ASX P ### 1.7 A ### BPT OS
95 BPTJH8 2022-09-26 ASX C ### 1.75 A ### BPT OS
96 BPTJI8 2022-09-26 ASX P ### 1.75 A ### BPT OS
97 BPTJJ8 2022-09-26 ASX C ### 1.8 A ### BPT OS
98 BPTJK8 2022-09-26 ASX P ### 1.8 A ### BPT OS
99 BPTJL8 2022-09-26 ASX C ### 1.85 A ### BPT OS
100 BPTJM8 2022-09-26 ASX P ### 1.85 A ### BPT OS
101 BPTJN8 2022-09-26 ASX C ### ### A ### BPT OS
102 BPTJO8 2022-09-26 ASX P ### ### A ### BPT OS
103 BPTJP8 2022-09-26 ASX C ### ### A ### BPT OS
104 BPTJQ8 2022-09-26 ASX P ### ### A ### BPT OS
105 BPTJR8 2022-09-26 ASX C ### 2 A ### BPT OS
106 BPTJS8 2022-09-26 ASX P ### 2 A ### BPT OS
107 BPTJT8 2022-09-26 ASX C ### ### E ### BPTL LE
108 BPTJU8 2022-09-26 ASX C ### 1.25 A ### BPT OS
109 BPTJV8 2022-09-26 ASX P ### 1.25 A ### BPT OS
110 BPTK18 2022-09-26 ASX C ### ### A ### BPT OS
111 BPTK28 2022-09-26 ASX P ### ### A ### BPT OS
112 BPTK38 2022-09-26 ASX C ### 2.2 A ### BPT OS
113 BPTK48 2022-09-26 ASX P ### 2.2 A ### BPT OS
114 BPTKB8 ### ASX C ### ### A ### BPT OS
115 BPTKC8 ### ASX P ### ### A ### BPT OS
116 BPTKD8 2022-09-26 ASX C 2022-10-20 ### A ### BPT OS
117 BPTKE8 2022-09-26 ASX P 2022-10-20 ### A ### BPT OS
118 BPTKF8 2022-09-26 ASX C ### ### A ### BPT OS
119 BPTKG8 2022-09-26 ASX P ### ### A ### BPT OS
120 BPTKN8 ### ASX C ### 2.4 A ### BPT OS
121 BPTKO8 ### ASX P ### 2.4 A ### BPT OS
122 BPTKP8 2022-09-26 ASX C 2022-10-20 2.4 A ### BPT OS
123 BPTKQ8 2022-09-26 ASX P 2022-10-20 2.4 A ### BPT OS
124 BPTKR8 2022-09-26 ASX C ### 2.4 A ### BPT OS
125 BPTKS8 2022-09-26 ASX P ### 2.4 A ### BPT OS
126 BPTKZ8 ### ASX C ### 2.5 A ### BPT OS
127 BPTL18 ### ASX P ### 2.5 A ### BPT OS
128 BPTL28 2022-09-26 ASX C 2022-10-20 2.5 A ### BPT OS
129 BPTL38 2022-09-26 ASX P 2022-10-20 2.5 A ### BPT OS
130 BPTL48 2022-09-26 ASX C ### 2.5 A ### BPT OS
131 BPTL58 2022-09-26 ASX P ### 2.5 A ### BPT OS
132 BPTL68 2022-09-26 ASX C ### ### A ### BPT OS
133 BPTL78 2022-09-26 ASX P ### ### A ### BPT OS
134 BPTL88 2022-09-26 ASX C ### 1.4 A ### BPT OS
135 BPTL98 2022-09-26 ASX P ### 1.4 A ### BPT OS
136 BPTLA8 2022-09-26 ASX C ### 1.45 A ### BPT OS
137 BPTLB8 2022-09-26 ASX P ### 1.45 A ### BPT OS
138 BPTLC8 2022-09-26 ASX C ### 1.5 A ### BPT OS
139 BPTLD8 2022-09-26 ASX P ### 1.5 A ### BPT OS
140 BPTLE8 2022-09-26 ASX C ### 1.55 A ### BPT OS
141 BPTLF8 2022-09-26 ASX P ### 1.55 A ### BPT OS
142 BPTLG8 2022-09-26 ASX C ### ### A ### BPT OS
143 BPTLH8 2022-09-26 ASX P ### ### A ### BPT OS
144 BPTLI8 2022-09-26 ASX C ### ### A ### BPT OS
145 BPTLJ8 2022-09-26 ASX P ### ### A ### BPT OS
146 BPTLK8 2022-09-26 ASX C ### 1.7 A ### BPT OS
147 BPTLL8 2022-09-26 ASX P ### 1.7 A ### BPT OS
148 BPTLM8 2022-09-26 ASX C ### 1.75 A ### BPT OS
149 BPTLN8 2022-09-26 ASX P ### 1.75 A ### BPT OS
150 BPTLO8 2022-09-26 ASX C ### 1.8 A ### BPT OS
151 BPTLP8 2022-09-26 ASX P ### 1.8 A ### BPT OS
152 BPTLQ8 2022-09-26 ASX C ### 1.85 A ### BPT OS
153 BPTLR8 2022-09-26 ASX P ### 1.85 A ### BPT OS
154 BPTLS8 2022-09-26 ASX C ### ### A ### BPT OS
155 BPTLT8 2022-09-26 ASX P ### ### A ### BPT OS
156 BPTLU8 2022-09-26 ASX C ### ### A ### BPT OS
157 BPTLW8 2022-09-26 ASX P ### ### A ### BPT OS
158 BPTLX8 2022-09-26 ASX C ### 2 A ### BPT OS
159 BPTLY8 2022-09-26 ASX P ### 2 A ### BPT OS
160 BPTLZ8 2022-09-26 ASX C ### ### A ### BPT OS
161 BPTM18 2022-09-26 ASX P ### ### A ### BPT OS
162 BPTM28 2022-09-26 ASX C ### ### E ### BPTL LE
163 BPTM38 2022-09-26 ASX C 2022-10-20 1.2 A ### BPT OS
164 BPTM48 2022-09-26 ASX P 2022-10-20 1.2 A ### BPT OS
165 BPTM58 2022-09-26 ASX C ### 1.2 A ### BPT OS
166 BPTM68 2022-09-26 ASX P ### 1.2 A ### BPT OS
167 BPTM78 2022-09-26 ASX C ### 1.2 A ### BPT OS
168 BPTM88 2022-09-26 ASX P ### 1.2 A ### BPT OS
169 BPTM98 2022-09-26 ASX C ### 1.25 A ### BPT OS
170 BPTMA8 2022-09-26 ASX P ### 1.25 A ### BPT OS
171 BPTMB8 2022-09-26 ASX C ### ### A ### BPT OS
172 BPTMC8 2022-09-26 ASX P ### ### A ### BPT OS
173 BPTMD8 2022-09-26 ASX C ### 2.2 A ### BPT OS
174 BPTME8 2022-09-26 ASX P ### 2.2 A ### BPT OS
175 BPTMF8 2022-09-26 ASX C ### ### A ### BPT OS
176 BPTMG8 2022-09-26 ASX P ### ### A ### BPT OS
177 BPTMH8 ### ASX C ### 1.56 E ### BPT OS
178 BPTMI8 ### ASX P ### 1.56 E ### BPT OS
179 BPTMJ8 ### ASX C ### ### E ### BPT OS
180 BPTMK8 ### ASX P ### ### E ### BPT OS
181 BPTML8 2022-09-26 ASX C ### 2.4 A ### BPT OS
182 BPTMM8 2022-09-26 ASX P ### 2.4 A ### BPT OS
183 BPTMN8 2022-09-26 ASX C ### 1.45 A ### BPT OS
184 BPTMO8 2022-09-26 ASX P ### 1.45 A ### BPT OS
185 BPTMP8 2022-09-26 ASX C ### 1.5 A ### BPT OS
186 BPTMQ8 2022-09-26 ASX P ### 1.5 A ### BPT OS
187 BPTMR8 2022-09-26 ASX C ### 1.55 A ### BPT OS
188 BPTMS8 2022-09-26 ASX P ### 1.55 A ### BPT OS
189 BPTMT8 2022-09-26 ASX C ### ### A ### BPT OS
190 BPTMU8 2022-09-26 ASX P ### ### A ### BPT OS
191 BPTMV8 2022-09-26 ASX C ### ### A ### BPT OS
192 BPTMW8 2022-09-26 ASX P ### ### A ### BPT OS
193 BPTMX8 2022-09-26 ASX C ### 1.7 A ### BPT OS
194 BPTMY8 2022-09-26 ASX P ### 1.7 A ### BPT OS
195 BPTMZ8 2022-09-26 ASX C ### 1.75 A ### BPT OS
196 BPTN18 2022-09-26 ASX P ### 1.75 A ### BPT OS
197 BPTN28 2022-09-26 ASX C ### 1.8 A ### BPT OS
198 BPTN38 2022-09-26 ASX P ### 1.8 A ### BPT OS
199 BPTN48 2022-09-26 ASX C ### 1.85 A ### BPT OS
200 BPTN58 2022-09-26 ASX P ### 1.85 A ### BPT OS
201 BPTN68 2022-09-26 ASX C ### ### A ### BPT OS
202 BPTN78 2022-09-26 ASX P ### ### A ### BPT OS
203 BPTN88 2022-09-26 ASX C ### ### A ### BPT OS
204 BPTN98 2022-09-26 ASX P ### ### A ### BPT OS
205 BPTNK8 2022-09-26 ASX C ### 2 A ### BPT OS
206 BPTNL8 2022-09-26 ASX P ### 2 A ### BPT OS
207 BPTNM8 2022-09-26 ASX C ### ### A ### BPT OS
208 BPTNN8 2022-09-26 ASX P ### ### A ### BPT OS
209 BPTNO8 2022-09-26 ASX C ### 2.2 A ### BPT OS
210 BPTNP8 2022-09-26 ASX P ### 2.2 A ### BPT OS
211 BPTNQ8 2022-09-26 ASX C ### ### A ### BPT OS
212 BPTNR8 2022-09-26 ASX P ### ### A ### BPT OS
213 BPTNS8 2022-09-26 ASX C ### ### E ### BPTL LE
214 BPTNT8 2022-09-26 ASX C ### 1.4 A ### BPT OS
215 BPTNU8 2022-09-26 ASX P ### 1.4 A ### BPT OS
216 BPTNV8 ### ASX C ### ### E ### BPT OS
217 BPTNW8 ### ASX P ### ### E ### BPT OS
218 BPTNX8 2022-09-26 ASX C 2022-10-20 ### E ### BPT OS
219 BPTNY8 2022-09-26 ASX P 2022-10-20 ### E ### BPT OS
220 BPTNZ8 2022-09-26 ASX C ### 2.4 A ### BPT OS
221 BPTP18 2022-09-26 ASX P ### 2.4 A ### BPT OS
222 BPTP28 2022-09-26 ASX C ### ### A ### BPT OS
223 BPTP38 2022-09-26 ASX P ### ### A ### BPT OS
224 BPTP48 2022-09-26 ASX C ### ### A ### BPT OS
225 BPTP58 2022-09-26 ASX P ### ### A ### BPT OS
226 BPTP68 2022-09-26 ASX C ### 1.25 A ### BPT OS
227 BPTP78 2022-09-26 ASX P ### 1.25 A ### BPT OS
228 BPTP88 2022-09-26 ASX C ### ### A ### BPT OS
229 BPTP98 2022-09-26 ASX P ### ### A ### BPT OS
230 BPTPK8 2022-09-26 ASX C ### ### A ### BPT OS
231 BPTPL8 2022-09-26 ASX P ### ### A ### BPT OS
232 BPTPM8 2022-09-26 ASX C ### 1.4 A ### BPT OS
233 BPTPN8 2022-09-26 ASX P ### 1.4 A ### BPT OS
234 BPTPO8 2022-09-26 ASX C ### 1.45 A ### BPT OS
235 BPTPP8 2022-09-26 ASX P ### 1.45 A ### BPT OS
236 BPTPQ8 2022-09-26 ASX C ### 1.5 A ### BPT OS
237 BPTPR8 2022-09-26 ASX P ### 1.5 A ### BPT OS
238 BPTPS8 2022-09-26 ASX C ### 1.55 A ### BPT OS
239 BPTPT8 2022-09-26 ASX P ### 1.55 A ### BPT OS
240 BPTPU8 2022-09-26 ASX C ### ### A ### BPT OS
241 BPTPV8 2022-09-26 ASX P ### ### A ### BPT OS
242 BPTPW8 2022-09-26 ASX C ### ### A ### BPT OS
243 BPTPX8 2022-09-26 ASX P ### ### A ### BPT OS
244 BPTPY8 2022-09-26 ASX C ### 1.7 A ### BPT OS
245 BPTPZ8 2022-09-26 ASX P ### 1.7 A ### BPT OS
246 BPTQ18 2022-09-26 ASX C ### 1.75 A ### BPT OS
247 BPTQ28 2022-09-26 ASX P ### 1.75 A ### BPT OS
248 BPTQ38 2022-09-26 ASX C ### 1.8 A ### BPT OS
249 BPTQ48 2022-09-26 ASX P ### 1.8 A ### BPT OS
250 BPTQ58 2022-09-26 ASX C ### 1.85 A ### BPT OS
251 BPTQ68 2022-09-26 ASX P ### 1.85 A ### BPT OS
252 BPTQ78 2022-09-26 ASX C ### ### A ### BPT OS
253 BPTQ88 2022-09-26 ASX P ### ### A ### BPT OS
254 BPTQ98 2022-09-26 ASX C ### ### A ### BPT OS
255 BPTQA8 2022-09-26 ASX P ### ### A ### BPT OS
256 BPTQB8 2022-09-26 ASX C ### 2 A ### BPT OS
257 BPTQC8 2022-09-26 ASX P ### 2 A ### BPT OS
258 BPTQD8 2022-09-26 ASX C ### ### E ### BPTL LE
259 BPTQE8 2022-09-26 ASX C ### ### A ### BPT OS
260 BPTQF8 2022-09-26 ASX P ### ### A ### BPT OS
261 BPTQG8 2022-09-26 ASX C ### 2.2 A ### BPT OS
262 BPTQH8 2022-09-26 ASX P ### 2.2 A ### BPT OS
263 BPTQI8 2022-09-26 ASX C 2022-10-20 ### E ### BPT OS
264 BPTQJ8 2022-09-26 ASX P 2022-10-20 ### E ### BPT OS
265 BPTQK8 2022-09-26 ASX C ### ### E ### BPT OS
266 BPTQL8 2022-09-26 ASX P ### ### E ### BPT OS
267 BPTQM8 2022-09-26 ASX C ### ### E ### BPT OS
268 BPTQN8 2022-09-26 ASX P ### ### E ### BPT OS
269 BPTQO8 2022-09-26 ASX C ### 2.21 E ### BPT OS
270 BPTQP8 2022-09-26 ASX P ### 2.21 E ### BPT OS
271 BPTQQ8 2022-09-26 ASX C ### ### A ### BPT OS
272 BPTQR8 2022-09-26 ASX P ### ### A ### BPT OS
273 BPTQS8 2022-09-26 ASX C ### 1.4 A ### BPT OS
274 BPTQT8 2022-09-26 ASX P ### 1.4 A ### BPT OS
275 BPTQU8 2022-09-26 ASX C ### 1.45 A ### BPT OS
276 BPTQV8 2022-09-26 ASX P ### 1.45 A ### BPT OS
277 BPTQW8 2022-09-26 ASX C ### 1.5 A ### BPT OS
278 BPTQX8 2022-09-26 ASX P ### 1.5 A ### BPT OS
279 BPTQY8 2022-09-26 ASX C ### 1.55 A ### BPT OS
280 BPTQZ8 2022-09-26 ASX P ### 1.55 A ### BPT OS
281 BPTR18 2022-09-26 ASX C ### ### A ### BPT OS
282 BPTR28 2022-09-26 ASX P ### ### A ### BPT OS
283 BPTR38 2022-09-26 ASX C ### ### A ### BPT OS
284 BPTR48 2022-09-26 ASX P ### ### A ### BPT OS
285 BPTR58 2022-09-26 ASX C ### 1.7 A ### BPT OS
286 BPTR68 2022-09-26 ASX P ### 1.7 A ### BPT OS
287 BPTR78 2022-09-26 ASX C ### 1.75 A ### BPT OS
288 BPTR88 2022-09-26 ASX P ### 1.75 A ### BPT OS
289 BPTR98 2022-09-26 ASX C ### 1.8 A ### BPT OS
290 BPTRF8 2022-09-26 ASX P ### 1.8 A ### BPT OS
291 BPTRG8 2022-09-26 ASX C ### 1.85 A ### BPT OS
292 BPTRH8 2022-09-26 ASX P ### 1.85 A ### BPT OS
293 BPTRI8 2022-09-26 ASX C ### ### A ### BPT OS
294 BPTRJ8 2022-09-26 ASX P ### ### A ### BPT OS
295 BPTRK8 2022-09-26 ASX C ### ### A ### BPT OS
296 BPTRL8 2022-09-26 ASX P ### ### A ### BPT OS
297 BPTRM8 2022-09-26 ASX C ### 2 A ### BPT OS
298 BPTRN8 2022-09-26 ASX P ### 2 A ### BPT OS
299 BPTRO8 2022-09-26 ASX C ### ### A ### BPT OS
300 BPTRP8 2022-09-26 ASX P ### ### A ### BPT OS
301 BPTRQ8 2022-09-26 ASX C ### ### E ### BPTL LE
302 BPTRR8 2022-09-26 ASX C ### ### A ### BPT OS
303 BPTRS8 2022-09-26 ASX P ### ### A ### BPT OS
304 BPTRT8 2022-09-26 ASX C ### 1.25 A ### BPT OS
305 BPTRU8 2022-09-26 ASX P ### 1.25 A ### BPT OS
306 BPTRV8 2022-09-26 ASX C ### 1.25 A ### BPT OS
307 BPTRW8 2022-09-26 ASX P ### 1.25 A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BPTKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BPTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BPTKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
4 BPTKOP ### MINI Put ### 1 2.4979 A CITIWARRANTS COR
5 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BPTKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.22
2022-Sep-23 Fri ### ### 1.555 1.58 7,922,421 12,616,455 ### 39.4 ###
2022-Sep-21 Wed ### ### ### ### ### 7,100,751 ### 40.9 ###
2022-Sep-20 Tue 1.625 ### ### ### ### ### ### ### ###
2022-Sep-19 Mon ### ### ### ### ### 8,260,679 ### 36.5 7.3
2022-Sep-16 Fri 1.675 ### 1.625 ### ### 17,019,872 -2.4 ### ###
2022-Sep-15 Thu 1.685 1.72 ### ### ### 12,784,056 1.2 76.7 7.8
2022-Sep-14 Wed ### 1.6625 ### ### 6,759,558 11,127,922 ### 59.5 7.5
2022-Sep-13 Tue ### 1.71 ### ### 10,969,775 18,484,070 -1.2 24.0 ###
2022-Sep-12 Mon ### ### 1.6575 ### ### 8,073,155 -1.8 ### 7.6
2022-Sep-09 Fri ### ### ### ### 5,349,577 8,853,549 ### 27.0 7.5
2022-Sep-08 Thu ### ### ### ### ### 15,955,459 1.2 ### 7.5
2022-Sep-07 Wed 1.74 1.745 ### ### 7,133,343 12,180,183 -4.0 14.1 ###
2022-Sep-06 Tue 1.73 1.78 ### 1.76 ### ### ### 81.3 8.0
2022-Sep-05 Mon 1.685 1.7425 ### 1.725 10,167,078 17,322,159 2.4 86.2 ###
2022-Sep-02 Fri ### ### ### ### ### 16,626,780 ### 86.0 7.5
2022-Sep-01 Thu ### 1.7 ### ### 12,908,654 ### -3.3 22.0 ###
2022-Aug-31 Wed ### 1.75 ### 1.71 9,630,054 ### 1.8 ### 7.8
2022-Aug-30 Tue 1.78 1.7925 1.74 1.745 6,727,827 11,883,024 ### ### ###
2022-Aug-29 Mon 1.73 1.75 1.71 1.745 6,367,021 11,014,946 ### 77.6 ###
2022-Aug-26 Fri 1.75 1.77 1.725 1.76 ### 12,252,246 0.6 72.4 8.0
2022-Aug-25 Thu 1.725 1.78 1.71 1.755 12,037,021 ### ### 78.3 8.0
2022-Aug-24 Wed 1.725 1.74 ### 1.7 ### 29,965,440 -1.4 ### 7.7
2022-Aug-23 Tue 1.675 ### ### ### ### ### ### 74.6 ###
2022-Aug-22 Mon ### 1.7 1.6675 1.675 5,346,552 9,002,256 -1.2 ### ###
2022-Aug-19 Fri ### 1.7075 ### ### 12,545,829 ### ### ### 7.7
2022-Aug-18 Thu ### ### 1.625 ### ### ### ### ### 7.5
2022-Aug-17 Wed 1.58 ### 1.57 ### 13,044,428 ### ### 91.5 ###
2022-Aug-16 Tue 1.58 ### 1.5525 1.59 ### 36,042,053 ### ### 7.2
2022-Aug-15 Mon ### ### 1.5825 1.645 38,210,428 63,381,547 ### 19.7 7.5
2022-Aug-12 Fri ### 1.85 1.8 1.85 6,543,453 ### 1.9 ### ###
2022-Aug-11 Thu 1.84 1.84 ### ### ### 11,951,147 -2.4 15.9 ###
2022-Aug-10 Wed ### ### 1.82 1.825 ### 10,763,273 -0.5 ### 8.3
2022-Aug-09 Tue ### 1.86 1.8225 1.845 ### ### 0.5 ### ###
2022-Aug-08 Mon 1.745 1.86 1.72 1.845 10,251,388 18,349,984 ### ### ###
2022-Aug-05 Fri 1.71 1.745 ### 1.73 5,068,280 8,717,441 1.2 73.1 ###
2022-Aug-04 Thu 1.77 1.785 1.74 1.78 7,026,644 ### ### 74.1 ###
2022-Aug-03 Wed 1.8 1.82 1.78 1.8 ### 10,066,320 ### 63.0 ###
2022-Aug-02 Tue 1.785 1.8075 1.78 1.8 5,273,985 ### 0.8 ### ###
2022-Aug-01 Mon 1.83 1.845 1.81 1.82 ### 7,205,951 -0.5 41.6 8.3
2022-Jul-29 Fri ### ### 1.79 ### 7,708,688 ### ### 73.5 8.3
2022-Jul-28 Thu 1.785 ### ### ### ### 9,561,773 ### ### ###
2022-Jul-27 Wed 1.78 1.7825 1.745 ### 4,579,628 ### -0.8 30.1 8.0
2022-Jul-26 Tue 1.755 1.8125 1.745 1.8 11,042,625 ### ### ### ###
2022-Jul-25 Mon 1.775 1.79 1.73 1.73 4,831,958 8,504,246 ### ### ###
2022-Jul-22 Fri 1.77 ### 1.745 1.785 ### 12,706,878 0.8 74.6 ###
2022-Jul-21 Thu 1.84 1.885 1.7825 ### 11,999,521 22,004,121 -2.4 ### ###
2022-Jul-20 Wed 1.8 1.825 ### 1.825 ### ### 1.4 71.3 8.3
2022-Jul-19 Tue 1.74 1.8 1.74 1.775 8,393,381 14,856,284 ### ### 8.1
2022-Jul-18 Mon 1.675 ### ### ### 5,453,122 ### 2.4 ### 7.8
2022-Jul-15 Fri 1.645 ### 1.625 ### ### ### ### 76.1 7.5
2022-Jul-14 Thu ### ### ### ### 5,702,928 ### -1.2 ### ###
2022-Jul-13 Wed ### ### ### ### 7,245,774 ### 2.5 ### ###
2022-Jul-12 Tue 1.72 1.72 1.685 ### 4,746,128 8,080,282 -1.7 36.1 ###
2022-Jul-11 Mon ### 1.72 ### 1.7 4,093,385 6,958,754 ### 84.7 7.7
2022-Jul-08 Fri ### ### ### 1.71 6,704,850 ### ### ### 7.8
2022-Jul-07 Thu ### 1.645 1.6125 ### ### ### ### 73.3 7.5
2022-Jul-06 Wed 1.625 ### ### ### ### 12,410,446 -0.9 ### 7.3
2022-Jul-05 Tue 1.775 1.8 1.745 1.75 4,510,745 ### ### 20.6 8.0
2022-Jul-04 Mon 1.74 1.755 ### 1.74 ### 7,640,442 ### 66.3 ###
2022-Jul-01 Fri 1.755 1.755 1.7 ### 6,655,850 11,497,980 -2.8 13.2 7.8
2022-Jun-30 Thu ### 1.755 ### 1.725 10,116,854 17,502,157 1.2 ### ###
2022-Jun-29 Wed ### 1.845 1.79 1.79 9,221,459 ### ### 41.1 ###
2022-Jun-28 Tue ### 1.775 ### ### ### ### 5.7 ### 8.0
2022-Jun-27 Mon ### ### ### ### ### ### 1.9 ### 7.5
2022-Jun-24 Fri ### ### 1.575 1.585 6,284,280 10,023,426 ### 20.7 7.2
2022-Jun-23 Thu ### 1.645 ### 1.625 6,102,242 9,916,143 ### ### ###
2022-Jun-22 Wed 1.685 ### ### ### 11,471,923 ### -1.2 ### 7.6
2022-Jun-21 Tue 1.58 1.625 ### ### 10,504,886 ### ### ### ###
2022-Jun-20 Mon ### 1.625 1.5325 1.55 18,123,770 ### -3.7 28.9 7.0
2022-Jun-17 Fri ### ### ### ### ### ### 3.7 85.3 ###
2022-Jun-16 Thu ### ### ### 1.71 ### 13,749,722 1.2 ### 7.8
2022-Jun-15 Wed ### 1.75 ### ### ### 18,419,978 -1.7 ### 7.8
2022-Jun-14 Tue ### ### 1.74 1.76 ### 26,502,356 -2.0 ### 8.0
2022-Jun-10 Fri ### 1.885 1.845 ### ### ### ### ### 8.5
2022-Jun-09 Thu 1.88 ### 1.87 1.885 8,483,784 16,013,142 ### 82.0 8.6
2022-Jun-08 Wed 1.855 1.89 1.845 1.87 ### 19,770,684 ### 78.1 8.5
2022-Jun-07 Tue 1.85 1.85 ### 1.84 9,357,227 ### -0.5 ### ###
2022-Jun-06 Mon 1.83 ### 1.83 1.845 ### 12,562,083 0.8 ### ###
2022-Jun-03 Fri 1.785 1.8375 1.78 1.82 ### ### ### ### 8.3
2022-Jun-02 Thu 1.745 1.79 ### 1.775 ### ### ### ### 8.1
2022-Jun-01 Wed 1.71 1.75 ### 1.745 ### 25,103,029 2.0 89.8 ###
2022-May-31 Tue ### 1.725 1.645 1.725 ### 50,158,459 4.5 91.6 ###
2022-May-30 Mon 1.645 ### ### ### 7,322,555 11,972,377 ### 32.6 7.5
2022-May-27 Fri ### ### ### ### 9,425,352 ### 1.5 ### 7.5
2022-May-26 Thu 1.59 ### 1.57 1.58 ### ### -0.6 40.6 ###
2022-May-25 Wed ### ### 1.5775 1.585 10,732,654 17,239,325 -3.1 ### 7.2
2022-May-24 Tue ### 1.655 ### ### 9,201,677 ### ### ### ###
2022-May-23 Mon ### ### ### ### 4,434,848 7,206,628 ### ### ###
2022-May-20 Fri ### ### ### ### 8,340,321 13,657,275 ### ### 7.3
2022-May-19 Thu ### ### 1.57 1.655 11,332,422 ### ### ### 7.5
2022-May-18 Wed 1.73 1.74 ### 1.7 8,866,081 ### ### ### 7.7
2022-May-17 Tue ### 1.745 ### ### ### 36,918,941 ### ### ###
2022-May-16 Mon ### 1.675 ### ### ### ### ### ### ###
2022-May-13 Fri 1.625 ### ### ### ### 10,170,044 ### 56.6 ###
2022-May-12 Thu ### 1.675 ### 1.625 15,494,872 ### ### 48.6 ###
2022-May-11 Wed ### ### 1.6075 1.645 ### 13,033,773 2.2 ### 7.5
2022-May-10 Tue ### 1.675 1.645 1.675 ### ### ### 89.2 ###
2022-May-09 Mon ### 1.675 1.645 1.675 ### ### ### 89.2 ###
2022-May-06 Fri 1.685 1.685 ### ### 14,275,149 ### -1.5 ### 7.5
2022-May-05 Thu 1.675 ### ### ### 11,118,673 18,818,354 2.4 ### 7.8
2022-May-04 Wed ### 1.6625 ### ### ### 6,457,629 ### 87.2 7.5
2022-May-03 Tue ### 1.6575 1.625 1.625 5,504,971 ### ### 43.8 ###
2022-May-02 Mon ### ### ### 1.645 ### 7,411,455 ### 91.5 7.5
2022-Apr-29 Fri ### 1.625 1.575 1.625 10,787,874 ### 1.2 71.7 ###
2022-Apr-28 Thu ### ### 1.57 1.585 ### 17,875,643 -0.6 36.7 7.2
2022-Apr-27 Wed 1.56 ### 1.555 ### 19,793,351 31,322,977 2.2 ### 7.3
2022-Apr-26 Tue ### ### 1.56 1.59 8,004,878 ### -0.6 49.3 7.2
2022-Apr-22 Fri 1.655 ### 1.645 1.655 ### ### ### 69.2 7.5
2022-Apr-21 Thu 1.675 ### ### ### ### 13,642,174 ### ### 7.7
2022-Apr-20 Wed 1.645 ### ### ### ### 12,026,446 ### 79.3 7.5
2022-Apr-19 Tue ### 1.6675 ### ### 8,303,043 13,648,126 2.8 ### 7.6
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 7.3
2022-Apr-13 Wed ### ### 1.58 1.58 ### 10,762,456 -0.9 24.0 ###
2022-Apr-12 Tue 1.55 1.575 1.545 ### ### 8,057,384 ### ### ###
2022-Apr-11 Mon ### 1.59 1.5575 1.56 ### ### ### 48.5 ###
2022-Apr-08 Fri 1.57 1.575 1.54 1.55 ### ### -1.3 ### 7.0
2022-Apr-07 Thu ### 1.58 1.55 1.55 5,021,450 ### -1.0 ### 7.0
2022-Apr-06 Wed 1.575 ### 1.56 1.59 ### ### 1.0 ### 7.2
2022-Apr-05 Tue 1.58 ### 1.58 1.59 ### 12,319,629 ### ### 7.2
2022-Apr-04 Mon ### 1.58 1.545 ### ### 12,324,951 ### 62.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-26 00:06:43 thru 2022-09-26 00:06:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000