Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 08:38:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BPT .. Friday 9th May 2025

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ### ###
SHARE PRICE 1.225 1.52 ### 1.675 1.555
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -0.21 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.925 1.925 1.925 1.925 1.925
Year Low 1.21 ### 1.385 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.925 1.925 1.925 1.925 1.925
52Week Low 1.21 ### 1.385 ### ###

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
2< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BPTCJ7 2025-04-22 ASX C ### 0.85 A ### BPT OS
2 BPTCK7 2025-04-22 ASX P ### 0.85 A ### BPT OS
3 BPTCL7 2025-04-22 ASX C ### ### A ### BPT OS
4 BPTCM7 2025-04-22 ASX P ### ### A ### BPT OS
5 BPTCN7 2025-04-22 ASX C ### ### A ### BPT OS
6 BPTCO7 2025-04-22 ASX P ### ### A ### BPT OS
7 BPTCP7 2025-04-22 ASX C ### 1 A ### BPT OS
8 BPTCQ7 2025-04-22 ASX P ### 1 A ### BPT OS
9 BPTCR7 2025-04-22 ASX C ### ### A ### BPT OS
10 BPTCS7 2025-04-22 ASX P ### ### A ### BPT OS
11 BPTCT7 2025-04-22 ASX C ### ### A ### BPT OS
12 BPTCU7 2025-04-22 ASX P ### ### A ### BPT OS
13 BPTCV7 2025-04-22 ASX C ### ### A ### BPT OS
14 BPTCW7 2025-04-22 ASX P ### ### A ### BPT OS
15 BPTCX7 2025-04-22 ASX C ### 1.2 A ### BPT OS
16 BPTCY7 2025-04-22 ASX P ### 1.2 A ### BPT OS
17 BPTCZ7 2025-04-22 ASX C ### 1.25 A ### BPT OS
18 BPTD17 2025-04-22 ASX P ### 1.25 A ### BPT OS
19 BPTD27 2025-04-22 ASX C ### ### A ### BPT OS
20 BPTD37 2025-04-22 ASX P ### ### A ### BPT OS
21 BPTD47 2025-04-22 ASX C ### ### A ### BPT OS
22 BPTD57 2025-04-22 ASX P ### ### A ### BPT OS
23 BPTD67 2025-04-22 ASX C ### 1.4 A ### BPT OS
24 BPTD77 2025-04-22 ASX P ### 1.4 A ### BPT OS
25 BPTD87 2025-04-22 ASX C ### 1.45 A ### BPT OS
26 BPTD97 2025-04-22 ASX P ### 1.45 A ### BPT OS
27 BPTDK7 2025-04-22 ASX C ### 1.5 A ### BPT OS
28 BPTDL7 2025-04-22 ASX P ### 1.5 A ### BPT OS
29 BPTDM7 2025-04-22 ASX C ### 1.55 A ### BPT OS
30 BPTDN7 2025-04-22 ASX P ### 1.55 A ### BPT OS
31 BPTDO7 2025-04-22 ASX C ### ### E ### BPTL LE
32 BPTDP7 2025-04-22 ASX C ### ### A ### BPT OS
33 BPTDQ7 2025-04-22 ASX P ### ### A ### BPT OS
34 BPTDR7 2025-04-22 ASX C ### ### A ### BPT OS
35 BPTDS7 2025-04-22 ASX P ### ### A ### BPT OS
36 BPTDT7 ### ASX C ### ### A ### BPT OS
37 BPTDU7 ### ASX P ### ### A ### BPT OS
38 BPTDV7 ### ASX C ### 1 A ### BPT OS
39 BPTDW7 ### ASX P ### 1 A ### BPT OS
40 BPTDX7 ### ASX C ### ### A ### BPT OS
41 BPTDY7 ### ASX P ### ### A ### BPT OS
42 BPTDZ7 ### ASX C ### ### A ### BPT OS
43 BPTE17 ### ASX P ### ### A ### BPT OS
44 BPTE27 ### ASX C ### ### A ### BPT OS
45 BPTE37 ### ASX P ### ### A ### BPT OS
46 BPTE47 ### ASX C ### 1.2 A ### BPT OS
47 BPTE57 ### ASX P ### 1.2 A ### BPT OS
48 BPTE67 ### ASX C ### 1.25 A ### BPT OS
49 BPTE77 ### ASX P ### 1.25 A ### BPT OS
50 BPTE87 ### ASX C ### ### A ### BPT OS
51 BPTE97 ### ASX P ### ### A ### BPT OS
52 BPTEF7 ### ASX C ### ### A ### BPT OS
53 BPTEG7 ### ASX P ### ### A ### BPT OS
54 BPTEH7 ### ASX C ### 1.4 A ### BPT OS
55 BPTEI7 ### ASX P ### 1.4 A ### BPT OS
56 BPTEJ7 ### ASX C ### 1.45 A ### BPT OS
57 BPTEK7 ### ASX P ### 1.45 A ### BPT OS
58 BPTEL7 ### ASX C ### 1.5 A ### BPT OS
59 BPTEM7 ### ASX P ### 1.5 A ### BPT OS
60 BPTEN7 ### ASX C ### 1.55 A ### BPT OS
61 BPTEO7 ### ASX P ### 1.55 A ### BPT OS
62 BPTEP7 ### ASX C ### ### A ### BPT OS
63 BPTEQ7 ### ASX P ### ### A ### BPT OS
64 BPTER7 ### ASX C ### ### A ### BPT OS
65 BPTES7 ### ASX P ### ### A ### BPT OS
66 BPTET7 ### ASX C ### ### E ### BPTL LE
67 BPTEU7 ### ASX C ### ### A ### BPT OS
68 BPTEV7 ### ASX P ### ### A ### BPT OS
69 BPTF77 ### ASX C ### 0.85 A ### BPT OS
70 BPTF87 ### ASX P ### 0.85 A ### BPT OS
71 BPTFI7 2025-04-22 ASX C ### 1.7 A ### BPT OS
72 BPTFJ7 2025-04-22 ASX P ### 1.7 A ### BPT OS
73 BPTFK7 ### ASX C ### 1.7 A ### BPT OS
74 BPTFL7 ### ASX P ### 1.7 A ### BPT OS
75 BPTFM7 ### ASX C ### 1 A ### BPT OS
76 BPTFN7 ### ASX P ### 1 A ### BPT OS
77 BPTFO7 ### ASX C ### ### A ### BPT OS
78 BPTFP7 ### ASX P ### ### A ### BPT OS
79 BPTFQ7 ### ASX C ### ### A ### BPT OS
80 BPTFR7 ### ASX P ### ### A ### BPT OS
81 BPTFS7 ### ASX C ### ### A ### BPT OS
82 BPTFT7 ### ASX P ### ### A ### BPT OS
83 BPTFU7 ### ASX C ### 1.2 A ### BPT OS
84 BPTFV7 ### ASX P ### 1.2 A ### BPT OS
85 BPTFW7 ### ASX C ### 1.25 A ### BPT OS
86 BPTFX7 ### ASX P ### 1.25 A ### BPT OS
87 BPTFY7 ### ASX C ### ### A ### BPT OS
88 BPTFZ7 ### ASX P ### ### A ### BPT OS
89 BPTG17 ### ASX C ### ### A ### BPT OS
90 BPTG27 ### ASX P ### ### A ### BPT OS
91 BPTG37 ### ASX C ### 1.4 A ### BPT OS
92 BPTG47 ### ASX P ### 1.4 A ### BPT OS
93 BPTG57 ### ASX C ### 1.45 A ### BPT OS
94 BPTG67 ### ASX P ### 1.45 A ### BPT OS
95 BPTG77 ### ASX C ### 1.5 A ### BPT OS
96 BPTG87 ### ASX P ### 1.5 A ### BPT OS
97 BPTG97 ### ASX C ### 1.55 A ### BPT OS
98 BPTGK7 ### ASX P ### 1.55 A ### BPT OS
99 BPTGL7 ### ASX C ### ### A ### BPT OS
100 BPTGM7 ### ASX P ### ### A ### BPT OS
101 BPTGN7 ### ASX C ### ### A ### BPT OS
102 BPTGO7 ### ASX P ### ### A ### BPT OS
103 BPTGP7 ### ASX C ### 1.7 A ### BPT OS
104 BPTGQ7 ### ASX P ### 1.7 A ### BPT OS
105 BPTGR7 ### ASX C ### ### E ### BPTL LE
106 BPTGS7 2025-04-22 ASX C ### 1.75 A ### BPT OS
107 BPTGT7 2025-04-22 ASX P ### 1.75 A ### BPT OS
108 BPTGU7 ### ASX C ### 1.75 A ### BPT OS
109 BPTGV7 ### ASX P ### 1.75 A ### BPT OS
110 BPTGW7 ### ASX C ### 1.75 A ### BPT OS
111 BPTGX7 ### ASX P ### 1.75 A ### BPT OS
112 BPTGY7 2025-04-22 ASX C ### 1.76 E ### BPT OS
113 BPTGZ7 2025-04-22 ASX P ### 1.76 E ### BPT OS
114 BPTI57 2025-04-22 ASX C ### 1.8 A ### BPT OS
115 BPTI67 2025-04-22 ASX P ### 1.8 A ### BPT OS
116 BPTI77 ### ASX C ### 1.8 A ### BPT OS
117 BPTI87 ### ASX P ### 1.8 A ### BPT OS
118 BPTI97 ### ASX C ### 1.8 A ### BPT OS
119 BPTIF7 ### ASX P ### 1.8 A ### BPT OS
120 BPTIK7 2025-04-22 ASX C ### 1.85 A ### BPT OS
121 BPTIL7 2025-04-22 ASX P ### 1.85 A ### BPT OS
122 BPTIM7 ### ASX C ### 1.85 A ### BPT OS
123 BPTIN7 ### ASX P ### 1.85 A ### BPT OS
124 BPTIO7 ### ASX C ### 1.85 A ### BPT OS
125 BPTIP7 ### ASX P ### 1.85 A ### BPT OS
126 BPTIQ7 ### ASX C ### ### A ### BPT OS
127 BPTIR7 ### ASX P ### ### A ### BPT OS
128 BPTIS7 ### ASX C ### 1.2 A ### BPT OS
129 BPTIT7 ### ASX P ### 1.2 A ### BPT OS
130 BPTIU7 ### ASX C ### 1.25 A ### BPT OS
131 BPTIV7 ### ASX P ### 1.25 A ### BPT OS
132 BPTIW7 ### ASX C ### ### A ### BPT OS
133 BPTIX7 ### ASX P ### ### A ### BPT OS
134 BPTIY7 ### ASX C ### ### A ### BPT OS
135 BPTIZ7 ### ASX P ### ### A ### BPT OS
136 BPTJ17 ### ASX C ### 1.4 A ### BPT OS
137 BPTJ27 ### ASX P ### 1.4 A ### BPT OS
138 BPTJ37 ### ASX C ### 1.45 A ### BPT OS
139 BPTJ47 ### ASX P ### 1.45 A ### BPT OS
140 BPTJ57 ### ASX C ### 1.5 A ### BPT OS
141 BPTJ67 ### ASX P ### 1.5 A ### BPT OS
142 BPTJ77 ### ASX C ### 1.55 A ### BPT OS
143 BPTJ87 ### ASX P ### 1.55 A ### BPT OS
144 BPTJ97 ### ASX C ### ### A ### BPT OS
145 BPTJA7 ### ASX P ### ### A ### BPT OS
146 BPTJB7 ### ASX C ### ### A ### BPT OS
147 BPTJC7 ### ASX P ### ### A ### BPT OS
148 BPTJD7 ### ASX C ### 1.7 A ### BPT OS
149 BPTJE7 ### ASX P ### 1.7 A ### BPT OS
150 BPTJF7 ### ASX C ### 1.75 A ### BPT OS
151 BPTJG7 ### ASX P ### 1.75 A ### BPT OS
152 BPTJH7 ### ASX C ### 1.8 A ### BPT OS
153 BPTJI7 ### ASX P ### 1.8 A ### BPT OS
154 BPTJJ7 ### ASX C ### 1.85 A ### BPT OS
155 BPTJK7 ### ASX P ### 1.85 A ### BPT OS
156 BPTJL7 ### ASX C ### ### E ### BPTL LE
157 BPTJQ7 2025-04-22 ASX C ### ### A ### BPT OS
158 BPTJR7 2025-04-22 ASX P ### ### A ### BPT OS
159 BPTJS7 ### ASX C ### ### A ### BPT OS
160 BPTJT7 ### ASX P ### ### A ### BPT OS
161 BPTJU7 ### ASX C ### ### A ### BPT OS
162 BPTJV7 ### ASX P ### ### A ### BPT OS
163 BPTJW7 ### ASX C ### ### A ### BPT OS
164 BPTJX7 ### ASX P ### ### A ### BPT OS
165 BPTJY7 ### ASX C ### ### A ### BPT OS
166 BPTJZ7 ### ASX P ### ### A ### BPT OS
167 BPTK17 ### ASX C ### 1 A ### BPT OS
168 BPTK27 ### ASX P ### 1 A ### BPT OS
169 BPTK37 ### ASX C ### ### A ### BPT OS
170 BPTK47 ### ASX P ### ### A ### BPT OS
171 BPTK57 ### ASX C 2025-08-21 ### A ### BPT OS
172 BPTK67 ### ASX P 2025-08-21 ### A ### BPT OS
173 BPTK77 ### ASX C 2025-08-21 ### A ### BPT OS
174 BPTK87 ### ASX P 2025-08-21 ### A ### BPT OS
175 BPTK97 ### ASX C 2025-08-21 ### A ### BPT OS
176 BPTKA7 ### ASX P 2025-08-21 ### A ### BPT OS
177 BPTKB7 ### ASX C 2025-08-21 1.2 A ### BPT OS
178 BPTKC7 ### ASX P 2025-08-21 1.2 A ### BPT OS
179 BPTKD7 ### ASX C 2025-08-21 1.25 A ### BPT OS
180 BPTKE7 ### ASX P 2025-08-21 1.25 A ### BPT OS
181 BPTKF7 ### ASX C 2025-08-21 ### A ### BPT OS
182 BPTKG7 ### ASX P 2025-08-21 ### A ### BPT OS
183 BPTKH7 ### ASX C 2025-08-21 ### A ### BPT OS
184 BPTKI7 ### ASX P 2025-08-21 ### A ### BPT OS
185 BPTKJ7 ### ASX C 2025-08-21 1.4 A ### BPT OS
186 BPTKK7 ### ASX P 2025-08-21 1.4 A ### BPT OS
187 BPTKL7 ### ASX C 2025-08-21 1.45 A ### BPT OS
188 BPTKM7 ### ASX P 2025-08-21 1.45 A ### BPT OS
189 BPTKN7 ### ASX C 2025-08-21 1.5 A ### BPT OS
190 BPTKO7 ### ASX P 2025-08-21 1.5 A ### BPT OS
191 BPTKP7 ### ASX C 2025-08-21 1.55 A ### BPT OS
192 BPTKQ7 ### ASX P 2025-08-21 1.55 A ### BPT OS
193 BPTKR7 ### ASX C 2025-08-21 ### A ### BPT OS
194 BPTKS7 ### ASX P 2025-08-21 ### A ### BPT OS
195 BPTKT7 ### ASX C 2025-08-21 ### A ### BPT OS
196 BPTKU7 ### ASX P 2025-08-21 ### A ### BPT OS
197 BPTKV7 ### ASX C 2025-08-21 1.7 A ### BPT OS
198 BPTKW7 ### ASX P 2025-08-21 1.7 A ### BPT OS
199 BPTKX7 ### ASX C 2025-08-21 1.75 A ### BPT OS
200 BPTKY7 ### ASX P 2025-08-21 1.75 A ### BPT OS
201 BPTKZ7 ### ASX C 2025-08-21 ### E ### BPTL LE
202 BPTL17 ### ASX C 2025-08-21 1.8 A ### BPT OS
203 BPTL27 ### ASX P 2025-08-21 1.8 A ### BPT OS
204 BPTL37 2025-04-22 ASX C ### ### E ### BPT OS
205 BPTL47 2025-04-22 ASX P ### ### E ### BPT OS
206 BPTL57 ### ASX C ### ### E ### BPT OS
207 BPTL67 ### ASX P ### ### E ### BPT OS
208 BPTL77 ### ASX C ### 1.76 E ### BPT OS
209 BPTL87 ### ASX P ### 1.76 E ### BPT OS
210 BPTL97 ### ASX C ### ### E ### BPT OS
211 BPTLA7 ### ASX P ### ### E ### BPT OS
212 BPTLB7 ### ASX C 2025-08-21 1 A ### BPT OS
213 BPTLC7 ### ASX P 2025-08-21 1 A ### BPT OS
214 BPTLD7 ### ASX C ### 1.76 E ### BPT OS
215 BPTLE7 ### ASX P ### 1.76 E ### BPT OS
216 BPTLF7 ### ASX C ### ### A ### BPT OS
217 BPTLG7 ### ASX P ### ### A ### BPT OS
218 BPTLH7 ### ASX C ### ### A ### BPT OS
219 BPTLI7 ### ASX P ### ### A ### BPT OS
220 BPTLJ7 ### ASX C ### 1.2 A ### BPT OS
221 BPTLK7 ### ASX P ### 1.2 A ### BPT OS
222 BPTLL7 ### ASX C ### 1.25 A ### BPT OS
223 BPTLM7 ### ASX P ### 1.25 A ### BPT OS
224 BPTLN7 ### ASX C ### ### A ### BPT OS
225 BPTLO7 ### ASX P ### ### A ### BPT OS
226 BPTLP7 ### ASX C ### ### A ### BPT OS
227 BPTLQ7 ### ASX P ### ### A ### BPT OS
228 BPTLR7 ### ASX C ### 1.4 A ### BPT OS
229 BPTLS7 ### ASX P ### 1.4 A ### BPT OS
230 BPTLT7 ### ASX C ### 1.45 A ### BPT OS
231 BPTLU7 ### ASX P ### 1.45 A ### BPT OS
232 BPTLW7 ### ASX C ### 1.5 A ### BPT OS
233 BPTLX7 ### ASX P ### 1.5 A ### BPT OS
234 BPTLY7 ### ASX C ### 1.55 A ### BPT OS
235 BPTLZ7 ### ASX P ### 1.55 A ### BPT OS
236 BPTM17 ### ASX C ### ### A ### BPT OS
237 BPTM27 ### ASX P ### ### A ### BPT OS
238 BPTM37 ### ASX C ### ### A ### BPT OS
239 BPTM47 ### ASX P ### ### A ### BPT OS
240 BPTM57 ### ASX C ### 1.7 A ### BPT OS
241 BPTM67 ### ASX P ### 1.7 A ### BPT OS
242 BPTM77 ### ASX C ### 1.75 A ### BPT OS
243 BPTM87 ### ASX P ### 1.75 A ### BPT OS
244 BPTM97 ### ASX C ### 1.8 A ### BPT OS
245 BPTMA7 ### ASX P ### 1.8 A ### BPT OS
246 BPTMB7 ### ASX C ### ### E ### BPTL LE
247 BPTMC7 ### ASX C 2025-08-21 1.85 A ### BPT OS
248 BPTMD7 ### ASX P 2025-08-21 1.85 A ### BPT OS
249 BPTME7 ### ASX C ### 1.85 A ### BPT OS
250 BPTMF7 ### ASX P ### 1.85 A ### BPT OS
251 BPTMG7 ### ASX C ### ### A ### BPT OS
252 BPTMH7 ### ASX P ### ### A ### BPT OS
253 BPTMI7 ### ASX C ### ### A ### BPT OS
254 BPTMJ7 ### ASX P ### ### A ### BPT OS
255 BPTMK7 ### ASX C ### ### A ### BPT OS
256 BPTML7 ### ASX P ### ### A ### BPT OS
257 BPTMM7 ### ASX C ### ### A ### BPT OS
258 BPTMN7 ### ASX P ### ### A ### BPT OS
259 BPTMO7 ### ASX C ### ### A ### BPT OS
260 BPTMP7 ### ASX P ### ### A ### BPT OS
261 BPTMQ7 ### ASX C 2025-08-21 ### A ### BPT OS
262 BPTMR7 ### ASX P 2025-08-21 ### A ### BPT OS
263 BPTMS7 ### ASX C 2025-08-21 ### A ### BPT OS
264 BPTMT7 ### ASX P 2025-08-21 ### A ### BPT OS
265 BPTMU7 ### ASX C ### ### A ### BPT OS
266 BPTMV7 ### ASX P ### ### A ### BPT OS
267 BPTMW7 ### ASX C ### ### A ### BPT OS
268 BPTMX7 ### ASX P ### ### A ### BPT OS
269 BPTMY7 ### ASX C ### 1 A ### BPT OS
270 BPTMZ7 ### ASX P ### 1 A ### BPT OS
271 BPTN17 ### ASX C ### ### E ### BPT OS
272 BPTN27 ### ASX P ### ### E ### BPT OS
273 BPTN37 ### ASX C ### 0.85 A ### BPT OS
274 BPTN47 ### ASX P ### 0.85 A ### BPT OS
275 BPTN57 ### ASX C ### 0.85 A ### BPT OS
276 BPTN67 ### ASX P ### 0.85 A ### BPT OS
277 BPTN77 ### ASX C 2025-08-21 0.85 A ### BPT OS
278 BPTN87 ### ASX P 2025-08-21 0.85 A ### BPT OS
279 BPTN97 ### ASX C ### 0.85 A ### BPT OS
280 BPTNK7 ### ASX P ### 0.85 A ### BPT OS
281 BPTNL7 2025-04-22 ASX C ### 0.8 A ### BPT OS
282 BPTNM7 2025-04-22 ASX P ### 0.8 A ### BPT OS
283 BPTNN7 ### ASX C ### 0.8 A ### BPT OS
284 BPTNO7 ### ASX P ### 0.8 A ### BPT OS
285 BPTNP7 ### ASX C ### 0.8 A ### BPT OS
286 BPTNQ7 ### ASX P ### 0.8 A ### BPT OS
287 BPTNR7 ### ASX C ### 0.8 A ### BPT OS
288 BPTNS7 ### ASX P ### 0.8 A ### BPT OS
289 BPTNT7 ### ASX C 2025-08-21 0.8 A ### BPT OS
290 BPTNU7 ### ASX P 2025-08-21 0.8 A ### BPT OS
291 BPTNV7 ### ASX C ### 0.8 A ### BPT OS
292 BPTNW7 ### ASX P ### 0.8 A ### BPT OS
293 BPTNX7 ### ASX C ### 0.85 A ### BPT OS
294 BPTNY7 ### ASX P ### 0.85 A ### BPT OS
295 BPTNZ7 ### ASX C ### ### A ### BPT OS
296 BPTP17 ### ASX P ### ### A ### BPT OS
297 BPTP27 ### ASX C ### ### A ### BPT OS
298 BPTP37 ### ASX P ### ### A ### BPT OS
299 BPTP47 ### ASX C ### 1 A ### BPT OS
300 BPTP57 ### ASX P ### 1 A ### BPT OS
301 BPTP67 ### ASX C ### ### A ### BPT OS
302 BPTP77 ### ASX P ### ### A ### BPT OS
303 BPTP87 ### ASX C ### ### A ### BPT OS
304 BPTP97 ### ASX P ### ### A ### BPT OS
305 BPTPK7 ### ASX C ### ### A ### BPT OS
306 BPTPL7 ### ASX P ### ### A ### BPT OS
307 BPTPM7 ### ASX C ### 1.2 A ### BPT OS
308 BPTPN7 ### ASX P ### 1.2 A ### BPT OS
309 BPTPO7 ### ASX C ### 1.25 A ### BPT OS
310 BPTPP7 ### ASX P ### 1.25 A ### BPT OS
311 BPTPQ7 ### ASX C ### ### A ### BPT OS
312 BPTPR7 ### ASX P ### ### A ### BPT OS
313 BPTPS7 ### ASX C ### ### A ### BPT OS
314 BPTPT7 ### ASX P ### ### A ### BPT OS
315 BPTPU7 ### ASX C ### 1.4 A ### BPT OS
316 BPTPV7 ### ASX P ### 1.4 A ### BPT OS
317 BPTPW7 ### ASX C ### 1.45 A ### BPT OS
318 BPTPX7 ### ASX P ### 1.45 A ### BPT OS
319 BPTPY7 ### ASX C ### 1.5 A ### BPT OS
320 BPTPZ7 ### ASX P ### 1.5 A ### BPT OS
321 BPTQ17 ### ASX C ### 1.55 A ### BPT OS
322 BPTQ27 ### ASX P ### 1.55 A ### BPT OS
323 BPTQ37 ### ASX C ### ### E ### BPTL LE
324 BPTQ47 ### ASX C ### 0.8 A ### BPT OS
325 BPTQ57 ### ASX P ### 0.8 A ### BPT OS
326 BPTQ67 ### ASX C ### ### E ### BPT OS
327 BPTQ77 ### ASX P ### ### E ### BPT OS
328 BPTQ87 ### ASX C ### 1.76 E ### BPT OS
329 BPTQ97 ### ASX P ### 1.76 E ### BPT OS
330 BPTQA7 ### ASX C 2025-08-21 ### E ### BPT OS
331 BPTQB7 ### ASX P 2025-08-21 ### E ### BPT OS
332 BPTQC7 ### ASX C 2025-08-21 1.76 E ### BPT OS
333 BPTQD7 ### ASX P 2025-08-21 1.76 E ### BPT OS
334 BPTQE7 ### ASX C ### 1.76 E ### BPT OS
335 BPTQF7 ### ASX P ### 1.76 E ### BPT OS
336 BPTQG7 ### ASX C ### ### A ### BPT OS
337 BPTQH7 ### ASX P ### ### A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BPTKOA ### MINI Call ### 1 0.8374 A CITIWARRANTS COR
2 BPTKOD ### MINI Call ### 1 0.7324 A CITIWARRANTS COR
3 BPTKOP ### MINI Put ### 1 1.9842 A CITIWARRANTS COR
4 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 BPTKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BPTKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2025-May-09 Fri ### 1.245 ### ### ### ### ### 64.1 -5.8
2025-May-08 Thu 1.2 ### 1.1975 ### ### 9,304,426 ### 63.4 -5.7
2025-May-07 Wed 1.185 1.21 ### 1.2 11,292,689 ### ### ### -5.7
2025-May-06 Tue ### ### 1.155 ### ### ### 1.7 ### ###
2025-May-05 Mon ### ### ### 1.155 ### 10,577,446 ### 25.3 -5.5
2025-May-02 Fri 1.185 ### ### 1.2 5,166,388 ### ### ### -5.7
2025-May-01 Thu 1.155 ### 1.155 ### ### 6,565,575 ### 83.5 ###
2025-Apr-30 Wed 1.225 1.225 ### 1.175 9,271,959 ### -4.1 11.8 -5.6
2025-Apr-29 Tue ### 1.225 1.175 1.22 12,030,554 ### ### 83.9 ###
2025-Apr-28 Mon ### ### ### ### 7,286,576 8,452,428 -0.4 ### ###
2025-Apr-24 Thu 1.175 1.185 ### ### ### ### -1.3 ### ###
2025-Apr-23 Wed ### 1.185 ### 1.175 ### ### 0.4 ### -5.6
2025-Apr-22 Tue 1.155 1.1725 ### 1.145 5,052,443 5,841,887 ### ### -5.5
2025-Apr-17 Thu ### ### ### 1.175 ### 10,585,786 3.1 84.4 -5.6
2025-Apr-16 Wed ### ### ### ### ### ### ### ### -5.4
2025-Apr-15 Tue 1.155 1.1775 ### ### ### ### ### ### ###
2025-Apr-14 Mon ### ### ### ### ### ### -2.5 ### ###
2025-Apr-11 Fri ### ### 1.125 ### 8,171,383 ### ### 60.3 -5.5
2025-Apr-10 Thu 1.27 1.285 ### ### 11,768,557 ### ### ### -5.7
2025-Apr-09 Wed 1.185 ### ### 1.155 7,760,522 ### ### ### -5.5
2025-Apr-08 Tue ### 1.225 1.185 ### ### ### ### 53.1 -5.8
2025-Apr-07 Mon ### ### ### 1.175 15,650,355 18,350,041 0.9 74.7 -5.6
2025-Apr-04 Fri ### ### 1.245 1.245 11,857,781 15,326,181 ### ### -5.9
2025-Apr-03 Thu ### 1.44 ### ### 5,791,152 8,194,480 ### ### -6.6
2025-Apr-02 Wed 1.46 1.46 1.42 ### 5,006,488 7,209,342 ### ### ###
2025-Apr-01 Tue 1.45 1.48 ### ### 5,877,773 8,566,854 ### ### ###
2025-Mar-31 Mon ### 1.4675 ### ### ### ### -2.0 27.4 ###
2025-Mar-28 Fri 1.48 ### 1.47 1.485 ### 5,028,248 ### 65.8 ###
2025-Mar-27 Thu 1.475 1.4925 ### 1.485 ### ### 0.7 ### ###
2025-Mar-26 Wed 1.47 1.4975 1.47 1.475 ### 5,117,885 0.3 ### ###
2025-Mar-25 Tue 1.46 1.48 1.46 1.475 ### 5,073,878 1.0 78.6 ###
2025-Mar-24 Mon 1.425 1.455 1.42 1.45 2,413,955 ### 1.8 ### -6.9
2025-Mar-21 Fri ### 1.4425 1.42 ### ### 12,828,144 ### ### ###
2025-Mar-20 Thu 1.46 ### 1.425 ### 4,714,152 6,811,949 ### 15.9 ###
2025-Mar-19 Wed 1.42 1.46 1.42 1.445 5,710,575 8,223,228 ### ### -6.9
2025-Mar-18 Tue 1.42 ### ### 1.43 4,371,756 ### ### ### ###
2025-Mar-17 Mon 1.385 ### ### ### ### 5,450,380 1.4 ### ###
2025-Mar-14 Fri 1.375 1.385 1.3575 ### ### ### ### ### ###
2025-Mar-13 Thu ### ### ### ### ### 7,048,573 -1.1 28.2 ###
2025-Mar-12 Wed ### 1.4175 ### 1.375 6,450,045 8,989,750 ### ### -6.5
2025-Mar-11 Tue ### 1.425 1.3825 ### 7,874,121 ### ### 85.8 -6.7
2025-Mar-10 Mon ### 1.41 ### 1.4 7,313,086 ### ### ### ###
2025-Mar-07 Fri ### ### ### 1.345 6,471,989 ### -0.4 ### -6.4
2025-Mar-06 Thu ### 1.385 1.3475 1.355 ### 6,957,674 ### 23.1 -6.5
2025-Mar-05 Wed 1.375 ### ### ### 7,129,689 9,803,322 ### ### ###
2025-Mar-04 Tue 1.41 ### 1.375 ### 5,210,859 7,269,148 -2.1 26.1 ###
2025-Mar-03 Mon 1.4 ### 1.3925 ### 5,248,376 ### ### 86.0 ###
2025-Feb-28 Fri 1.41 1.44 ### ### ### ### ### 39.6 -6.6
2025-Feb-27 Thu ### 1.425 ### 1.42 ### 6,374,582 3.7 ### ###
2025-Feb-26 Wed 1.4 1.4125 1.3925 1.41 2,320,459 3,254,443 ### ### -6.7
2025-Feb-25 Tue ### 1.4225 1.3825 1.42 4,094,474 ### ### ### ###
2025-Feb-24 Mon ### 1.42 1.3925 ### ### 4,671,324 ### 69.7 ###
2025-Feb-21 Fri 1.425 ### ### 1.42 ### 5,290,374 -0.4 37.2 ###
2025-Feb-20 Thu 1.42 ### ### ### ### 9,182,759 -0.4 37.7 -6.7
2025-Feb-19 Wed 1.43 1.43 1.385 1.4 ### 8,390,342 ### ### ###
2025-Feb-18 Tue 1.445 1.445 ### 1.42 ### ### ### 23.5 ###
2025-Feb-17 Mon 1.43 1.45 ### ### 4,739,282 6,789,021 0.4 ### ###
2025-Feb-14 Fri ### ### ### ### 6,475,372 9,389,289 -2.0 ### ###
2025-Feb-13 Thu ### 1.455 ### 1.455 7,731,188 11,094,254 ### ### -6.9
2025-Feb-12 Wed 1.43 1.445 ### 1.44 7,217,183 10,320,571 ### 78.7 -6.9
2025-Feb-11 Tue 1.42 1.4375 1.4125 1.425 ### ### 0.4 72.3 -6.8
2025-Feb-10 Mon ### 1.425 ### 1.42 ### 23,000,120 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### 30,588,289 -1.1 22.4 -6.5
2025-Feb-06 Thu 1.49 ### 1.44 1.44 ### 23,001,184 -3.4 ### -6.9
2025-Feb-05 Wed 1.53 1.5425 ### ### ### 7,688,942 -1.0 23.7 -7.2
2025-Feb-04 Tue 1.52 1.54 1.5125 ### 6,030,725 ### -0.3 ### -7.2
2025-Feb-03 Mon 1.5 ### 1.48 1.51 3,739,375 ### ### 81.9 ###
2025-Jan-31 Fri 1.52 1.53 ### 1.525 ### ### 0.3 68.3 ###
2025-Jan-30 Thu 1.5 1.5225 1.5 ### ### 5,865,155 ### ### -7.2
2025-Jan-29 Wed ### 1.525 1.49 ### 4,930,173 ### ### 59.2 ###
2025-Jan-28 Tue ### ### 1.485 ### 5,390,243 ### ### ### ###
2025-Jan-24 Fri 1.51 1.5125 1.4875 ### ### 4,030,749 ### 30.3 ###
2025-Jan-23 Thu 1.5 1.5225 1.485 1.52 5,411,924 8,138,180 ### ### -7.2
2025-Jan-22 Wed 1.48 1.54 1.4675 1.48 8,538,743 ### ### 67.9 -7.0
2025-Jan-21 Tue 1.485 1.49 1.4575 1.475 ### ### -0.7 28.3 ###
2025-Jan-20 Mon 1.5 1.5 1.4625 1.475 6,552,982 ### ### 24.6 ###
2025-Jan-17 Fri 1.47 1.5 1.46 ### ### 6,364,685 ### ### ###
2025-Jan-16 Thu 1.47 ### ### 1.485 ### ### 1.0 ### ###
2025-Jan-15 Wed ### 1.5 ### 1.485 ### ### ### ### ###
2025-Jan-14 Tue 1.49 1.5 1.4775 1.49 ### ### ### 65.4 -7.1
2025-Jan-13 Mon ### 1.49 ### 1.48 5,417,487 7,923,074 ### 90.2 -7.0
2025-Jan-10 Fri ### 1.4525 1.43 1.44 2,778,687 4,004,782 0.3 73.9 -6.9
2025-Jan-09 Thu 1.44 1.44 1.425 ### ### ### -0.3 33.8 ###
2025-Jan-08 Wed 1.45 1.47 1.425 1.44 ### 8,253,778 ### 26.6 -6.9
2025-Jan-07 Tue 1.41 1.46 1.41 1.45 ### 7,359,774 ### ### -6.9
2025-Jan-06 Mon 1.44 1.445 1.41 1.42 ### ### -1.4 28.4 ###
2025-Jan-03 Fri 1.425 1.44 ### ### ### 6,322,687 ### 70.0 ###
2025-Jan-02 Thu 1.4 1.425 1.3925 ### 3,739,759 5,268,385 1.1 74.8 -6.7
2024-Dec-31 Tue 1.385 1.4125 ### ### ### 2,549,883 0.7 77.2 -6.6
2024-Dec-30 Mon ### ### ### ### 3,595,344 ### ### ### ###
2024-Dec-27 Fri ### 1.4075 ### 1.375 ### ### -1.1 ### -6.5
2024-Dec-24 Tue ### ### ### ### 1,675,925 2,312,776 0.7 ### ###
2024-Dec-23 Mon ### ### ### 1.375 2,131,574 ### 1.9 ### -6.5
2024-Dec-20 Fri ### 1.355 1.3225 1.355 ### ### 1.9 ### -6.5
2024-Dec-19 Thu ### ### ### ### ### ### -1.5 ### ###
2024-Dec-18 Wed ### 1.3775 1.3475 ### ### ### ### ### -6.5
2024-Dec-17 Tue ### 1.375 ### ### 5,709,357 7,736,178 ### ### ###
2024-Dec-16 Mon ### 1.41 ### ### ### 9,984,046 ### 37.1 -6.4
2024-Dec-13 Fri ### ### ### ### 6,804,871 ### 1.9 85.0 ###
2024-Dec-12 Thu 1.26 ### 1.26 ### ### ### 6.0 ### -6.4
2024-Dec-11 Wed 1.245 1.25 1.21 ### 4,331,327 ### ### 16.7 -5.8
2024-Dec-10 Tue 1.255 1.29 1.2325 1.245 7,310,025 ### ### ### -5.9
2024-Dec-09 Mon ### ### ### 1.25 13,101,650 ### -3.8 13.8 -6.0
2024-Dec-06 Fri ### ### 1.285 ### 3,765,045 4,885,145 0.4 71.9 -6.2
2024-Dec-05 Thu 1.28 ### 1.275 ### ### 9,240,645 ### ### ###
2024-Dec-04 Wed 1.28 ### 1.27 1.285 6,960,759 8,927,173 ### 69.1 ###
2024-Dec-03 Tue 1.24 1.28 ### 1.27 6,530,328 8,211,887 ### ### -6.0
2024-Dec-02 Mon 1.23 ### 1.2225 ### 7,371,778 9,058,072 ### ### -5.9
2024-Nov-29 Fri 1.23 1.245 1.22 1.23 ### 4,432,444 ### ### -5.9
2024-Nov-28 Thu ### 1.25 1.22 ### ### 8,057,558 ### ### -5.9
2024-Nov-27 Wed 1.245 1.255 1.2325 1.24 ### ### ### 32.3 -5.9
2024-Nov-26 Tue 1.29 1.29 ### 1.24 ### ### -3.9 12.3 -5.9
2024-Nov-25 Mon ### ### 1.285 ### 8,040,471 ### -0.4 ### ###
2024-Nov-22 Fri 1.29 ### 1.275 1.29 ### 7,200,686 ### 68.6 -6.1
2024-Nov-21 Thu 1.275 1.28 1.26 1.275 4,250,127 ### ### ### ###
2024-Nov-20 Wed 1.29 1.29 1.25 ### 5,819,028 ### ### ### ###
2024-Nov-19 Tue 1.29 ### 1.285 1.29 ### ### ### 62.7 -6.1
2024-Nov-18 Mon 1.245 1.285 1.245 1.28 ### 9,061,657 ### ### -6.1
2024-Nov-15 Fri 1.25 ### 1.24 ### 3,550,945 4,447,558 ### ### ###
2024-Nov-14 Thu 1.25 1.255 1.2325 1.24 5,707,256 ### ### ### -5.9
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:38:13 thru 2025-05-13 20:38:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000