Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 23-Jun-04 11:03:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for BPT .. Friday 2nd June 2023

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ###
SHARE PRICE 1.425 1.46 ### ### 1.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 6.22 ### ###
Earnings/Share (EPS) 0.22 0.22 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.285 1.285 1.285 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.285 1.285 1.285 ### ###

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2023-06-01  2023-06-02 04:27 GMT, Price
Closed at $1.405 		0
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2023-Jun-01 Thu
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BPTB19 ### ASX P ### ### A ### BPT OS
2 BPTB29 ### ASX C ### ### A ### BPT OS
3 BPTB39 ### ASX P ### ### A ### BPT OS
4 BPTB49 ### ASX C ### 1.7 A ### BPT OS
5 BPTB59 ### ASX P ### 1.7 A ### BPT OS
6 BPTB69 ### ASX C ### 1.75 A ### BPT OS
7 BPTB79 ### ASX P ### 1.75 A ### BPT OS
8 BPTB89 ### ASX C ### 1.8 A ### BPT OS
9 BPTB99 ### ASX P ### 1.8 A ### BPT OS
10 BPTBF9 ### ASX C ### 1.85 A ### BPT OS
11 BPTBG9 ### ASX P ### 1.85 A ### BPT OS
12 BPTBH9 ### ASX C ### ### A ### BPT OS
13 BPTBI9 ### ASX P ### ### A ### BPT OS
14 BPTBJ9 ### ASX C ### ### E ### BPTL LE
15 BPTBK9 ### ASX C ### ### A ### BPT OS
16 BPTBL9 ### ASX P ### ### A ### BPT OS
17 BPTBM9 ### ASX C ### ### A ### BPT OS
18 BPTBO9 ### ASX P ### ### A ### BPT OS
19 BPTBR9 ### ASX C ### 1.51 E ### BPT OS
20 BPTBS9 ### ASX P ### 1.51 E ### BPT OS
21 BPTBT9 ### ASX C ### 1.56 E ### BPT OS
22 BPTBU9 ### ASX P ### 1.56 E ### BPT OS
23 BPTBV9 ### ASX C ### ### E ### BPT OS
24 BPTBW9 ### ASX P ### ### E ### BPT OS
25 BPTBX9 ### ASX C ### ### E ### BPT OS
26 BPTBY9 ### ASX P ### ### E ### BPT OS
27 BPTC49 ### ASX C ### ### A ### BPT OS
28 BPTC59 ### ASX P ### ### A ### BPT OS
29 BPTC69 ### ASX C ### ### A ### BPT OS
30 BPTC79 ### ASX P ### ### A ### BPT OS
31 BPTC89 ### ASX C 2023-07-20 ### A ### BPT OS
32 BPTC99 ### ASX P 2023-07-20 ### A ### BPT OS
33 BPTCF9 ### ASX C ### ### A ### BPT OS
34 BPTCG9 ### ASX P ### ### A ### BPT OS
35 BPTCL9 ### ASX C ### 1 A ### BPT OS
36 BPTCM9 ### ASX P ### 1 A ### BPT OS
37 BPTCN9 ### ASX C ### 1 A ### BPT OS
38 BPTCO9 ### ASX P ### 1 A ### BPT OS
39 BPTCP9 ### ASX C 2023-07-20 1 A ### BPT OS
40 BPTCQ9 ### ASX P 2023-07-20 1 A ### BPT OS
41 BPTCR9 ### ASX C ### 1 A ### BPT OS
42 BPTCS9 ### ASX P ### 1 A ### BPT OS
43 BPTCT9 ### ASX C ### 1.51 E ### BPT OS
44 BPTCU9 ### ASX P ### 1.51 E ### BPT OS
45 BPTCV9 ### ASX C 2023-07-20 1.51 E ### BPT OS
46 BPTCW9 ### ASX P 2023-07-20 1.51 E ### BPT OS
47 BPTCX9 ### ASX C ### 1.51 E ### BPT OS
48 BPTCY9 ### ASX P ### 1.51 E ### BPT OS
49 BPTD29 ### ASX C ### ### A ### BPT OS
50 BPTD39 ### ASX P ### ### A ### BPT OS
51 BPTD49 ### ASX C ### ### A ### BPT OS
52 BPTD59 ### ASX P ### ### A ### BPT OS
53 BPTD69 ### ASX C 2023-07-20 ### A ### BPT OS
54 BPTD79 ### ASX P 2023-07-20 ### A ### BPT OS
55 BPTD89 ### ASX C ### ### A ### BPT OS
56 BPTD99 ### ASX P ### ### A ### BPT OS
57 BPTDK9 ### ASX C 2023-09-21 ### A ### BPT OS
58 BPTDL9 ### ASX P 2023-09-21 ### A ### BPT OS
59 BPTDM9 ### ASX C 2023-09-21 1 A ### BPT OS
60 BPTDN9 ### ASX P 2023-09-21 1 A ### BPT OS
61 BPTDO9 ### ASX C 2023-09-21 ### A ### BPT OS
62 BPTDP9 ### ASX P 2023-09-21 ### A ### BPT OS
63 BPTDQ9 ### ASX C 2023-09-21 ### A ### BPT OS
64 BPTDR9 ### ASX P 2023-09-21 ### A ### BPT OS
65 BPTDS9 ### ASX C 2023-09-21 ### A ### BPT OS
66 BPTDT9 ### ASX P 2023-09-21 ### A ### BPT OS
67 BPTDU9 ### ASX C 2023-09-21 1.2 A ### BPT OS
68 BPTDV9 ### ASX P 2023-09-21 1.2 A ### BPT OS
69 BPTDW9 ### ASX C 2023-09-21 1.25 A ### BPT OS
70 BPTDX9 ### ASX P 2023-09-21 1.25 A ### BPT OS
71 BPTDY9 ### ASX C 2023-09-21 ### A ### BPT OS
72 BPTDZ9 ### ASX P 2023-09-21 ### A ### BPT OS
73 BPTE19 ### ASX C 2023-09-21 ### A ### BPT OS
74 BPTE29 ### ASX P 2023-09-21 ### A ### BPT OS
75 BPTE39 ### ASX C 2023-09-21 1.4 A ### BPT OS
76 BPTE49 ### ASX P 2023-09-21 1.4 A ### BPT OS
77 BPTE59 ### ASX C 2023-09-21 1.45 A ### BPT OS
78 BPTE69 ### ASX P 2023-09-21 1.45 A ### BPT OS
79 BPTE79 ### ASX C 2023-09-21 1.5 A ### BPT OS
80 BPTE89 ### ASX P 2023-09-21 1.5 A ### BPT OS
81 BPTE99 ### ASX C 2023-09-21 1.55 A ### BPT OS
82 BPTEF9 ### ASX P 2023-09-21 1.55 A ### BPT OS
83 BPTEG9 ### ASX C 2023-09-21 ### A ### BPT OS
84 BPTEH9 ### ASX P 2023-09-21 ### A ### BPT OS
85 BPTEI9 ### ASX C 2023-09-21 ### A ### BPT OS
86 BPTEJ9 ### ASX P 2023-09-21 ### A ### BPT OS
87 BPTEK9 ### ASX C 2023-09-21 ### E ### BPTL LE
88 BPTEL9 ### ASX C 2023-09-21 1.7 A ### BPT OS
89 BPTEM9 ### ASX P 2023-09-21 1.7 A ### BPT OS
90 BPTEN9 ### ASX C 2023-09-21 1.75 A ### BPT OS
91 BPTEO9 ### ASX P 2023-09-21 1.75 A ### BPT OS
92 BPTEP9 ### ASX C ### 1.56 E ### BPT OS
93 BPTEQ9 ### ASX P ### 1.56 E ### BPT OS
94 BPTER9 ### ASX C ### ### E ### BPT OS
95 BPTES9 ### ASX P ### ### E ### BPT OS
96 BPTET9 ### ASX C ### ### E ### BPT OS
97 BPTEU9 ### ASX P ### ### E ### BPT OS
98 BPTEV9 ### ASX C 2023-09-21 1.8 A ### BPT OS
99 BPTEW9 ### ASX P 2023-09-21 1.8 A ### BPT OS
100 BPTEX9 ### ASX C 2023-09-21 1.85 A ### BPT OS
101 BPTEY9 ### ASX P 2023-09-21 1.85 A ### BPT OS
102 BPTEZ9 ### ASX C 2023-09-21 ### A ### BPT OS
103 BPTF19 ### ASX P 2023-09-21 ### A ### BPT OS
104 BPTF29 ### ASX C ### 1.41 E ### BPT OS
105 BPTF39 ### ASX P ### 1.41 E ### BPT OS
106 BPTF49 ### ASX C ### ### A ### BPT OS
107 BPTF59 ### ASX P ### ### A ### BPT OS
108 BPTF69 ### ASX C ### 1.2 A ### BPT OS
109 BPTF79 ### ASX P ### 1.2 A ### BPT OS
110 BPTF89 ### ASX C ### 1.25 A ### BPT OS
111 BPTF99 ### ASX P ### 1.25 A ### BPT OS
112 BPTFF9 ### ASX C ### ### A ### BPT OS
113 BPTFG9 ### ASX P ### ### A ### BPT OS
114 BPTFH9 ### ASX C ### ### A ### BPT OS
115 BPTFI9 ### ASX P ### ### A ### BPT OS
116 BPTFJ9 ### ASX C ### 1.4 A ### BPT OS
117 BPTFK9 ### ASX P ### 1.4 A ### BPT OS
118 BPTFL9 ### ASX C ### 1.45 A ### BPT OS
119 BPTFM9 ### ASX P ### 1.45 A ### BPT OS
120 BPTFN9 ### ASX C ### 1.5 A ### BPT OS
121 BPTFO9 ### ASX P ### 1.5 A ### BPT OS
122 BPTFP9 ### ASX C ### 1.55 A ### BPT OS
123 BPTFQ9 ### ASX P ### 1.55 A ### BPT OS
124 BPTFR9 ### ASX C ### ### A ### BPT OS
125 BPTFS9 ### ASX P ### ### A ### BPT OS
126 BPTFT9 ### ASX C ### ### A ### BPT OS
127 BPTFU9 ### ASX P ### ### A ### BPT OS
128 BPTFV9 ### ASX C ### 1.7 A ### BPT OS
129 BPTFW9 ### ASX P ### 1.7 A ### BPT OS
130 BPTFX9 ### ASX C ### 1.75 A ### BPT OS
131 BPTFY9 ### ASX P ### 1.75 A ### BPT OS
132 BPTFZ9 ### ASX C ### 1.8 A ### BPT OS
133 BPTG19 ### ASX P ### 1.8 A ### BPT OS
134 BPTG29 ### ASX C ### 1.85 A ### BPT OS
135 BPTG39 ### ASX P ### 1.85 A ### BPT OS
136 BPTG49 ### ASX C ### ### E ### BPTL LE
137 BPTG59 ### ASX C ### ### A ### BPT OS
138 BPTG69 ### ASX P ### ### A ### BPT OS
139 BPTG79 ### ASX C 2023-07-20 1.56 E ### BPT OS
140 BPTG89 ### ASX P 2023-07-20 1.56 E ### BPT OS
141 BPTG99 ### ASX C 2023-07-20 ### E ### BPT OS
142 BPTGK9 ### ASX P 2023-07-20 ### E ### BPT OS
143 BPTGL9 ### ASX C 2023-07-20 ### E ### BPT OS
144 BPTGM9 ### ASX P 2023-07-20 ### E ### BPT OS
145 BPTGN9 ### ASX C ### ### A ### BPT OS
146 BPTGO9 ### ASX P ### ### A ### BPT OS
147 BPTGP9 ### ASX C ### 1.41 E ### BPT OS
148 BPTGQ9 ### ASX P ### 1.41 E ### BPT OS
149 BPTGR9 ### ASX C ### 1.46 E ### BPT OS
150 BPTGS9 ### ASX P ### 1.46 E ### BPT OS
151 BPTGT9 ### ASX C ### 1 A ### BPT OS
152 BPTGU9 ### ASX P ### 1 A ### BPT OS
153 BPTGV9 ### ASX C ### 1 A ### BPT OS
154 BPTGW9 ### ASX P ### 1 A ### BPT OS
155 BPTGX9 ### ASX C ### ### A ### BPT OS
156 BPTGY9 ### ASX P ### ### A ### BPT OS
157 BPTGZ9 ### ASX C ### ### A ### BPT OS
158 BPTI19 ### ASX P ### ### A ### BPT OS
159 BPTI29 ### ASX C ### ### A ### BPT OS
160 BPTI39 ### ASX P ### ### A ### BPT OS
161 BPTI49 ### ASX C ### 1.2 A ### BPT OS
162 BPTI59 ### ASX P ### 1.2 A ### BPT OS
163 BPTI69 ### ASX C ### 1.25 A ### BPT OS
164 BPTI79 ### ASX P ### 1.25 A ### BPT OS
165 BPTI89 ### ASX C ### ### A ### BPT OS
166 BPTI99 ### ASX P ### ### A ### BPT OS
167 BPTIF9 ### ASX C ### ### A ### BPT OS
168 BPTIG9 ### ASX P ### ### A ### BPT OS
169 BPTIH9 ### ASX C ### 1.4 A ### BPT OS
170 BPTII9 ### ASX P ### 1.4 A ### BPT OS
171 BPTIJ9 ### ASX C ### 1.45 A ### BPT OS
172 BPTIK9 ### ASX P ### 1.45 A ### BPT OS
173 BPTIL9 ### ASX C ### 1.5 A ### BPT OS
174 BPTIM9 ### ASX P ### 1.5 A ### BPT OS
175 BPTIN9 ### ASX C ### 1.55 A ### BPT OS
176 BPTIO9 ### ASX P ### 1.55 A ### BPT OS
177 BPTIP9 ### ASX C ### ### A ### BPT OS
178 BPTIQ9 ### ASX P ### ### A ### BPT OS
179 BPTIR9 ### ASX C ### ### A ### BPT OS
180 BPTIS9 ### ASX P ### ### A ### BPT OS
181 BPTIT9 ### ASX C ### 1.7 A ### BPT OS
182 BPTIU9 ### ASX P ### 1.7 A ### BPT OS
183 BPTIV9 ### ASX C ### ### E ### BPTL LE
184 BPTIW9 ### ASX C ### 1.75 A ### BPT OS
185 BPTIX9 ### ASX P ### 1.75 A ### BPT OS
186 BPTIY9 ### ASX C ### 1.8 A ### BPT OS
187 BPTIZ9 ### ASX P ### 1.8 A ### BPT OS
188 BPTJ19 ### ASX C 2023-07-20 1.41 E ### BPT OS
189 BPTJ29 ### ASX P 2023-07-20 1.41 E ### BPT OS
190 BPTJ39 ### ASX C ### 1.56 E ### BPT OS
191 BPTJ49 ### ASX P ### 1.56 E ### BPT OS
192 BPTJ59 ### ASX C ### ### E ### BPT OS
193 BPTJ69 ### ASX P ### ### E ### BPT OS
194 BPTJ79 ### ASX C ### ### E ### BPT OS
195 BPTJ89 ### ASX P ### ### E ### BPT OS
196 BPTUJ8 ### ASX C ### ### A ### BPT OS
197 BPTUK8 ### ASX P ### ### A ### BPT OS
198 BPTUL8 ### ASX C ### 1.4 A ### BPT OS
199 BPTUM8 ### ASX P ### 1.4 A ### BPT OS
200 BPTUN8 ### ASX C ### 1.45 A ### BPT OS
201 BPTUO8 ### ASX P ### 1.45 A ### BPT OS
202 BPTUP8 ### ASX C ### 1.5 A ### BPT OS
203 BPTUQ8 ### ASX P ### 1.5 A ### BPT OS
204 BPTUR8 ### ASX C ### 1.55 A ### BPT OS
205 BPTUS8 ### ASX P ### 1.55 A ### BPT OS
206 BPTUT8 ### ASX C ### ### A ### BPT OS
207 BPTUU8 ### ASX P ### ### A ### BPT OS
208 BPTUV8 ### ASX C ### ### A ### BPT OS
209 BPTUW8 ### ASX P ### ### A ### BPT OS
210 BPTUX8 ### ASX C ### 1.7 A ### BPT OS
211 BPTUY8 ### ASX P ### 1.7 A ### BPT OS
212 BPTUZ8 ### ASX C ### 1.75 A ### BPT OS
213 BPTV18 ### ASX P ### 1.75 A ### BPT OS
214 BPTV28 ### ASX C ### 1.8 A ### BPT OS
215 BPTV38 ### ASX P ### 1.8 A ### BPT OS
216 BPTV48 ### ASX C ### 1.85 A ### BPT OS
217 BPTV58 ### ASX P ### 1.85 A ### BPT OS
218 BPTV68 ### ASX C ### ### A ### BPT OS
219 BPTV78 ### ASX P ### ### A ### BPT OS
220 BPTV88 ### ASX C ### ### A ### BPT OS
221 BPTV98 ### ASX P ### ### A ### BPT OS
222 BPTVA8 ### ASX C ### 2 A ### BPT OS
223 BPTVB8 ### ASX P ### 2 A ### BPT OS
224 BPTVC8 ### ASX C ### ### A ### BPT OS
225 BPTVD8 ### ASX P ### ### A ### BPT OS
226 BPTVE8 ### ASX C ### ### E ### BPTL LE
227 BPTVP8 ### ASX C ### 2.2 A ### BPT OS
228 BPTVQ8 ### ASX P ### 2.2 A ### BPT OS
229 BPTVT8 ### ASX C ### ### A ### BPT OS
230 BPTVU8 ### ASX P ### ### A ### BPT OS
231 BPTW28 ### ASX C ### 2.4 A ### BPT OS
232 BPTW38 ### ASX P ### 2.4 A ### BPT OS
233 BPTWE8 ### ASX C ### 2.5 A ### BPT OS
234 BPTWF8 ### ASX P ### 2.5 A ### BPT OS
235 BPTWG8 ### ASX C ### ### A ### BPT OS
236 BPTWH8 ### ASX P ### ### A ### BPT OS
237 BPTWI8 ### ASX C ### 1.25 A ### BPT OS
238 BPTWJ8 ### ASX P ### 1.25 A ### BPT OS
239 BPTWK8 ### ASX C ### ### A ### BPT OS
240 BPTWL8 ### ASX P ### ### A ### BPT OS
241 BPTWM8 ### ASX C ### ### A ### BPT OS
242 BPTWN8 ### ASX P ### ### A ### BPT OS
243 BPTWO8 ### ASX C ### 1.4 A ### BPT OS
244 BPTWP8 ### ASX P ### 1.4 A ### BPT OS
245 BPTWQ8 ### ASX C ### 1.45 A ### BPT OS
246 BPTWR8 ### ASX P ### 1.45 A ### BPT OS
247 BPTWS8 ### ASX C ### 1.5 A ### BPT OS
248 BPTWT8 ### ASX P ### 1.5 A ### BPT OS
249 BPTWU8 ### ASX C ### 1.55 A ### BPT OS
250 BPTWV8 ### ASX P ### 1.55 A ### BPT OS
251 BPTWW8 ### ASX C ### ### A ### BPT OS
252 BPTWX8 ### ASX P ### ### A ### BPT OS
253 BPTWY8 ### ASX C ### ### A ### BPT OS
254 BPTWZ8 ### ASX P ### ### A ### BPT OS
255 BPTX18 ### ASX C ### 1.7 A ### BPT OS
256 BPTX28 ### ASX P ### 1.7 A ### BPT OS
257 BPTX38 ### ASX C ### 1.75 A ### BPT OS
258 BPTX48 ### ASX P ### 1.75 A ### BPT OS
259 BPTX58 ### ASX C ### 1.8 A ### BPT OS
260 BPTX68 ### ASX P ### 1.8 A ### BPT OS
261 BPTX78 ### ASX C ### 1.85 A ### BPT OS
262 BPTX88 ### ASX P ### 1.85 A ### BPT OS
263 BPTX98 ### ASX C ### ### A ### BPT OS
264 BPTXA8 ### ASX P ### ### A ### BPT OS
265 BPTXB8 ### ASX C ### ### A ### BPT OS
266 BPTXC8 ### ASX P ### ### A ### BPT OS
267 BPTXD8 ### ASX C ### 2 A ### BPT OS
268 BPTXF8 ### ASX P ### 2 A ### BPT OS
269 BPTXG8 ### ASX C ### ### E ### BPTL LE
270 BPTXH8 ### ASX C ### 1.25 A ### BPT OS
271 BPTXI8 ### ASX P ### 1.25 A ### BPT OS
272 BPTXP8 ### ASX C ### 1.2 A ### BPT OS
273 BPTXQ8 ### ASX P ### 1.2 A ### BPT OS
274 BPTXR8 ### ASX C ### 1.2 A ### BPT OS
275 BPTXS8 ### ASX P ### 1.2 A ### BPT OS
276 BPTXT8 ### ASX C ### 2.21 E ### BPT OS
277 BPTXU8 ### ASX P ### 2.21 E ### BPT OS
278 BPTXV8 ### ASX C 2023-07-20 1.2 A ### BPT OS
279 BPTXW8 ### ASX P 2023-07-20 1.2 A ### BPT OS
280 BPTXY8 ### ASX C 2023-07-20 1.25 A ### BPT OS
281 BPTXZ8 ### ASX P 2023-07-20 1.25 A ### BPT OS
282 BPTY18 ### ASX C 2023-07-20 ### A ### BPT OS
283 BPTY28 ### ASX P 2023-07-20 ### A ### BPT OS
284 BPTY38 ### ASX C 2023-07-20 ### A ### BPT OS
285 BPTY48 ### ASX P 2023-07-20 ### A ### BPT OS
286 BPTY58 ### ASX C 2023-07-20 1.4 A ### BPT OS
287 BPTY68 ### ASX P 2023-07-20 1.4 A ### BPT OS
288 BPTY78 ### ASX C 2023-07-20 1.45 A ### BPT OS
289 BPTY88 ### ASX P 2023-07-20 1.45 A ### BPT OS
290 BPTY98 ### ASX C 2023-07-20 1.5 A ### BPT OS
291 BPTYA8 ### ASX P 2023-07-20 1.5 A ### BPT OS
292 BPTYB8 ### ASX C 2023-07-20 1.55 A ### BPT OS
293 BPTYC8 ### ASX P 2023-07-20 1.55 A ### BPT OS
294 BPTYD8 ### ASX C 2023-07-20 ### A ### BPT OS
295 BPTYE8 ### ASX P 2023-07-20 ### A ### BPT OS
296 BPTYF8 ### ASX C 2023-07-20 ### A ### BPT OS
297 BPTYG8 ### ASX P 2023-07-20 ### A ### BPT OS
298 BPTYH8 ### ASX C 2023-07-20 1.7 A ### BPT OS
299 BPTYI8 ### ASX P 2023-07-20 1.7 A ### BPT OS
300 BPTYJ8 ### ASX C 2023-07-20 1.75 A ### BPT OS
301 BPTYK8 ### ASX P 2023-07-20 1.75 A ### BPT OS
302 BPTYL8 ### ASX C 2023-07-20 1.8 A ### BPT OS
303 BPTYM8 ### ASX P 2023-07-20 1.8 A ### BPT OS
304 BPTYN8 ### ASX C 2023-07-20 1.85 A ### BPT OS
305 BPTYO8 ### ASX P 2023-07-20 1.85 A ### BPT OS
306 BPTYP8 ### ASX C 2023-07-20 ### A ### BPT OS
307 BPTYQ8 ### ASX P 2023-07-20 ### A ### BPT OS
308 BPTYR8 ### ASX C 2023-07-20 ### E ### BPTL LE
309 BPTYS8 ### ASX C 2023-07-20 ### A ### BPT OS
310 BPTYT8 ### ASX P 2023-07-20 ### A ### BPT OS
311 BPTYW8 ### ASX C ### ### A ### BPT OS
312 BPTYX8 ### ASX P ### ### A ### BPT OS
313 BPTYZ8 ### ASX C ### ### A ### BPT OS
314 BPTZ18 ### ASX P ### ### A ### BPT OS
315 BPTZ28 ### ASX C 2023-07-20 ### A ### BPT OS
316 BPTZ38 ### ASX P 2023-07-20 ### A ### BPT OS
317 BPTZ68 ### ASX C ### ### A ### BPT OS
318 BPTZ78 ### ASX P ### ### A ### BPT OS
319 BPTZ88 ### ASX C ### ### A ### BPT OS
320 BPTZ98 ### ASX P ### ### A ### BPT OS
321 BPTZA8 ### ASX C 2023-07-20 ### A ### BPT OS
322 BPTZB8 ### ASX P 2023-07-20 ### A ### BPT OS
323 BPTZI8 ### ASX C ### 1.2 A ### BPT OS
324 BPTZJ8 ### ASX P ### 1.2 A ### BPT OS
325 BPTZK8 ### ASX C ### 1.25 A ### BPT OS
326 BPTZL8 ### ASX P ### 1.25 A ### BPT OS
327 BPTZM8 ### ASX C ### ### A ### BPT OS
328 BPTZN8 ### ASX P ### ### A ### BPT OS
329 BPTZO8 ### ASX C ### ### A ### BPT OS
330 BPTZP8 ### ASX P ### ### A ### BPT OS
331 BPTZQ8 ### ASX C ### 1.4 A ### BPT OS
332 BPTZR8 ### ASX P ### 1.4 A ### BPT OS
333 BPTZS8 ### ASX C ### 1.45 A ### BPT OS
334 BPTZT8 ### ASX P ### 1.45 A ### BPT OS
335 BPTZU8 ### ASX C ### 1.5 A ### BPT OS
336 BPTZV8 ### ASX P ### 1.5 A ### BPT OS
337 BPTZW8 ### ASX C ### 1.55 A ### BPT OS
338 BPTZX8 ### ASX P ### 1.55 A ### BPT OS
339 BPTZY8 ### ASX C ### ### A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BPTKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BPTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BPTKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
4 BPTKOP ### MINI Put ### 1 2.4979 A CITIWARRANTS COR
5 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BPTKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2023-Jun-02 Fri ### 1.43 1.41 1.43 ### ### ### ### 6.5
2023-Jun-01 Thu 1.375 ### ### ### 4,465,529 6,195,921 2.2 83.7 ###
2023-May-31 Wed ### 1.41 1.3675 ### ### ### ### 36.6 6.3
2023-May-30 Tue 1.425 1.4375 ### 1.425 4,831,158 ### ### 73.0 6.5
2023-May-29 Mon ### 1.44 1.4225 1.425 3,058,327 ### ### ### 6.5
2023-May-26 Fri ### 1.425 ### 1.41 ### 8,516,871 0.4 70.4 ###
2023-May-25 Thu ### 1.445 ### 1.425 6,610,657 ### 1.4 84.2 6.5
2023-May-24 Wed 1.41 1.42 ### ### ### 6,626,276 0.4 78.4 ###
2023-May-23 Tue 1.4 1.43 ### 1.4 ### ### ### 73.1 ###
2023-May-22 Mon ### ### ### ### ### ### 1.1 84.0 ###
2023-May-19 Fri ### ### 1.355 1.375 ### 20,394,453 ### 28.8 6.3
2023-May-18 Thu 1.375 ### ### ### 25,165,358 33,721,579 ### 22.3 ###
2023-May-17 Wed ### 1.425 ### 1.41 ### ### 1.1 80.2 ###
2023-May-16 Tue ### 1.42 ### ### 5,042,972 7,097,983 ### 81.4 ###
2023-May-15 Mon ### 1.41 ### ### 2,059,228 ### ### 35.4 ###
2023-May-12 Fri ### ### ### 1.4 3,585,755 5,029,021 -0.4 33.1 ###
2023-May-11 Thu ### 1.43 ### 1.42 ### ### 2.2 83.4 6.5
2023-May-10 Wed 1.425 1.4375 1.41 ### 4,601,126 6,550,853 ### ### ###
2023-May-09 Tue 1.445 1.4525 1.4225 1.44 4,706,489 6,765,577 -0.3 ### 6.5
2023-May-08 Mon 1.44 1.46 1.425 1.45 6,486,480 9,356,747 ### 75.2 ###
2023-May-05 Fri 1.41 1.42 ### 1.41 ### 6,919,540 ### 68.2 ###
2023-May-04 Thu ### 1.41 1.375 1.41 6,402,285 8,915,181 2.2 ### ###
2023-May-03 Wed 1.42 1.425 ### ### 9,777,652 13,786,489 ### 22.7 ###
2023-May-02 Tue 1.48 1.49 1.44 1.445 ### ### ### ### 6.6
2023-May-01 Mon 1.49 ### 1.47 1.485 8,591,526 12,822,852 ### ### 6.8
2023-Apr-28 Fri ### 1.4775 1.455 1.47 ### 5,083,248 0.3 70.9 ###
2023-Apr-27 Thu 1.475 1.48 1.46 1.46 ### 5,213,743 ### 27.2 ###
2023-Apr-26 Wed 1.45 1.49 1.445 1.48 ### 10,477,081 ### 87.3 6.7
2023-Apr-24 Mon ### ### 1.445 1.455 ### ### -2.7 ### ###
2023-Apr-21 Fri 1.48 1.51 1.46 ### 9,395,078 ### ### 78.2 6.8
2023-Apr-20 Thu 1.485 1.5 ### 1.48 4,746,445 ### ### ### 6.7
2023-Apr-19 Wed 1.485 1.5 1.47 ### ### 9,016,487 0.7 75.1 6.8
2023-Apr-18 Tue 1.46 ### 1.455 1.5 ### ### 2.7 88.2 6.8
2023-Apr-17 Mon ### 1.525 1.5 1.5 4,489,625 6,790,557 ### ### 6.8
2023-Apr-14 Fri 1.525 1.54 1.5 ### ### 13,400,728 ### ### ###
2023-Apr-13 Thu 1.485 1.5325 1.485 1.52 ### 12,552,347 2.4 ### ###
2023-Apr-12 Wed 1.54 1.545 ### 1.52 6,546,221 ### ### ### ###
2023-Apr-11 Tue 1.51 1.55 ### 1.545 ### 10,301,444 ### ### 7.0
2023-Apr-06 Thu 1.51 ### 1.4975 ### ### 10,189,050 ### 38.4 ###
2023-Apr-05 Wed 1.49 1.52 1.485 1.5 8,082,682 12,144,229 0.7 ### 6.8
2023-Apr-04 Tue ### 1.5175 1.455 1.51 ### 16,955,582 3.1 87.9 ###
2023-Apr-03 Mon 1.49 1.52 ### ### ### 23,992,983 -1.7 ### ###
2023-Mar-31 Fri 1.41 1.43 ### ### ### 13,853,951 0.4 66.3 ###
2023-Mar-30 Thu ### 1.41 ### ### ### ### ### ### ###
2023-Mar-29 Wed 1.385 1.4075 ### 1.4 9,604,886 13,338,785 1.1 ### ###
2023-Mar-28 Tue ### 1.3875 ### 1.385 13,067,871 ### ### ### 6.3
2023-Mar-27 Mon ### 1.325 1.285 1.285 ### ### -2.7 ### ###
2023-Mar-24 Fri ### 1.325 ### 1.325 3,559,778 ### ### 70.7 6.0
2023-Mar-23 Thu ### 1.3525 1.325 ### ### 8,905,185 -0.4 ### 6.0
2023-Mar-22 Wed ### ### ### ### ### 13,152,524 2.3 82.8 ###
2023-Mar-21 Tue ### ### 1.285 1.29 ### ### ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### -0.4 ### 6.0
2023-Mar-17 Fri ### ### ### ### ### 13,547,229 0.8 ### ###
2023-Mar-16 Thu ### 1.345 ### ### ### ### -0.4 ### 6.0
2023-Mar-15 Wed ### 1.3825 ### 1.375 6,682,472 9,129,927 ### 76.9 6.3
2023-Mar-14 Tue ### ### ### ### ### ### -1.1 40.5 6.2
2023-Mar-13 Mon ### ### 1.385 1.41 ### ### 0.4 76.4 ###
2023-Mar-10 Fri 1.42 1.43 ### ### ### 11,553,881 -1.1 37.2 ###
2023-Mar-09 Thu 1.445 1.445 1.42 ### ### ### ### 29.7 6.5
2023-Mar-08 Wed 1.425 1.445 1.41 1.43 ### ### 0.4 74.9 6.5
2023-Mar-07 Tue 1.44 1.45 1.425 ### 9,970,452 14,332,524 -0.3 33.5 6.5
2023-Mar-06 Mon 1.475 1.475 1.44 1.445 5,764,752 8,402,126 ### 25.0 6.6
2023-Mar-03 Fri 1.45 1.47 1.445 ### ### 8,760,589 ### ### ###
2023-Mar-02 Thu 1.45 1.46 1.43 1.445 ### 8,636,756 -0.3 ### 6.6
2023-Mar-01 Wed 1.42 1.45 ### ### ### ### 1.1 ### 6.5
2023-Feb-28 Tue 1.42 1.455 ### ### ### 15,771,381 -0.4 32.4 ###
2023-Feb-27 Mon ### 1.45 ### ### ### ### ### 38.1 ###
2023-Feb-24 Fri 1.45 ### 1.44 1.45 7,655,549 11,119,684 ### 65.1 ###
2023-Feb-23 Thu 1.455 ### 1.425 1.43 ### ### ### 25.4 6.5
2023-Feb-22 Wed 1.43 1.47 1.42 ### ### 14,481,645 2.4 87.0 ###
2023-Feb-21 Tue 1.43 1.44 1.42 1.43 11,548,676 ### ### ### 6.5
2023-Feb-20 Mon 1.475 1.48 1.43 1.43 ### ### -3.1 18.6 6.5
2023-Feb-17 Fri 1.53 1.54 1.485 1.485 ### 19,474,745 -2.9 18.4 6.8
2023-Feb-16 Thu 1.51 1.5525 1.51 1.53 ### 21,512,074 1.3 ### 7.0
2023-Feb-15 Wed 1.55 1.56 ### ### 15,309,578 23,461,928 ### 20.6 ###
2023-Feb-14 Tue 1.52 1.5725 1.52 1.545 ### 17,641,724 1.6 ### 7.0
2023-Feb-13 Mon 1.49 1.5325 1.47 ### 12,307,655 ### 1.7 ### ###
2023-Feb-10 Fri 1.54 1.55 1.51 1.51 9,097,649 ### -1.9 ### ###
2023-Feb-09 Thu 1.54 1.56 1.53 1.55 7,513,574 11,608,471 0.6 ### 7.0
2023-Feb-08 Wed ### ### 1.5325 1.545 18,393,244 ### ### ### 7.0
2023-Feb-07 Tue 1.555 ### 1.55 1.585 17,481,823 27,533,871 1.9 86.2 7.2
2023-Feb-06 Mon 1.48 1.545 1.475 1.54 14,290,641 ### 4.1 93.6 7.0
2023-Feb-03 Fri ### 1.5025 1.46 1.485 ### ### ### ### 6.8
2023-Feb-02 Thu 1.48 1.48 1.45 1.455 13,857,256 20,300,880 -1.7 ### ###
2023-Feb-01 Wed ### 1.53 1.48 1.48 ### ### ### ### 6.7
2023-Jan-31 Tue 1.48 1.57 1.46 1.51 19,706,773 ### 2.0 ### ###
2023-Jan-30 Mon 1.545 1.55 1.5 ### ### 18,789,247 -2.6 ### ###
2023-Jan-27 Fri 1.585 1.585 1.54 1.54 8,123,449 12,692,889 ### ### 7.0
2023-Jan-25 Wed 1.59 ### 1.555 ### 4,775,680 ### -1.6 25.5 ###
2023-Jan-24 Tue ### ### 1.58 1.59 ### ### ### 28.2 7.2
2023-Jan-23 Mon ### 1.625 ### ### ### 5,520,387 ### 68.6 7.3
2023-Jan-20 Fri 1.575 ### 1.57 ### ### 10,672,725 2.2 ### 7.3
2023-Jan-19 Thu ### 1.58 1.55 1.56 ### ### ### ### ###
2023-Jan-18 Wed ### 1.625 ### 1.57 8,613,123 ### -2.8 12.9 ###
2023-Jan-17 Tue ### ### 1.585 ### 3,503,952 ### ### 75.1 7.3
2023-Jan-16 Mon ### ### ### ### 4,404,228 ### ### 65.4 7.3
2023-Jan-13 Fri ### ### ### ### ### ### 0.6 ### 7.3
2023-Jan-12 Thu 1.59 ### 1.575 ### 6,439,475 ### ### 68.6 7.3
2023-Jan-11 Wed 1.56 ### 1.56 1.58 ### 7,485,140 1.3 72.5 ###
2023-Jan-10 Tue 1.58 1.6025 1.56 ### ### ### -0.9 30.5 ###
2023-Jan-09 Mon ### ### 1.56 1.58 4,163,725 6,568,276 1.0 ### ###
2023-Jan-06 Fri 1.545 1.56 ### 1.555 ### 7,982,771 0.6 ### 7.1
2023-Jan-05 Thu ### 1.57 ### 1.54 8,429,820 ### ### 15.7 7.0
2023-Jan-04 Wed ### 1.59 1.555 1.58 ### 7,168,025 1.0 ### ###
2023-Jan-03 Tue ### ### 1.56 1.58 3,116,849 ### ### 30.4 ###
2022-Dec-30 Fri ### ### 1.59 ### 3,136,072 ### ### ### 7.3
2022-Dec-29 Thu ### ### 1.575 1.59 4,461,924 7,127,923 -1.2 ### 7.2
2022-Dec-28 Wed ### ### ### ### ### 6,274,527 ### ### ###
2022-Dec-23 Fri ### ### 1.58 ### 5,288,457 ### ### 26.3 7.3
2022-Dec-22 Thu ### ### ### ### 5,571,081 ### ### ### ###
2022-Dec-21 Wed ### 1.645 ### ### ### ### 0.9 71.7 ###
2022-Dec-20 Tue 1.625 1.625 ### ### 3,640,584 5,870,441 ### ### 7.3
2022-Dec-19 Mon 1.625 ### ### 1.625 ### 3,416,744 ### ### ###
2022-Dec-16 Fri ### ### ### 1.625 7,088,784 11,519,274 ### 68.6 ###
2022-Dec-15 Thu ### ### 1.625 ### ### 12,013,849 ### ### ###
2022-Dec-14 Wed ### ### ### 1.625 9,554,640 15,597,949 ### ### ###
2022-Dec-13 Tue ### ### ### ### 10,735,828 17,392,041 -0.9 31.9 7.3
2022-Dec-12 Mon ### ### 1.585 ### 10,199,085 16,395,029 ### ### ###
2022-Dec-09 Fri ### ### 1.645 ### 8,837,157 14,758,052 ### 72.7 7.5
2022-Dec-08 Thu 1.645 ### ### 1.645 9,672,883 15,839,345 ### 75.9 7.5
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 11:03:58 thru 2023-06-04 11:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000