Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Aug-18 09:09:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for BPT .. Wednesday 17th August 2022

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ###
SHARE PRICE ### 1.725 1.655 1.625 1.555
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 9.25 ###
Earnings/Share (EPS) ### ### ### 0.176 0.176
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.77 1.77 1.83
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.77 1.77 1.83
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2022-07-29  2022-07-31 16:24 GMT, Price
Closed at $1.815
-1
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2022-Jul-29 Fri
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BPTB18 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
2 BPTB28 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
3 BPTB38 2022-07-22 ASX C 2022-07-21 1 A ### BPT OS
4 BPTB48 2022-07-22 ASX P 2022-07-21 1 A ### BPT OS
5 BPTBK8 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
6 BPTBL8 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
7 BPTCH8 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
8 BPTCI8 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
9 BPTCJ8 2022-07-22 ASX C 2022-07-21 2 A ### BPT OS
10 BPTCK8 2022-07-22 ASX P 2022-07-21 2 A ### BPT OS
11 BPTCL8 ### ASX C ### ### A ### BPT OS
12 BPTCM8 ### ASX P ### ### A ### BPT OS
13 BPTCN8 ### ASX C ### 1.2 A ### BPT OS
14 BPTCO8 ### ASX P ### 1.2 A ### BPT OS
15 BPTCP8 ### ASX C ### 1.25 A ### BPT OS
16 BPTCQ8 ### ASX P ### 1.25 A ### BPT OS
17 BPTCR8 ### ASX C ### ### A ### BPT OS
18 BPTCS8 ### ASX P ### ### A ### BPT OS
19 BPTCT8 ### ASX C ### ### A ### BPT OS
20 BPTCU8 ### ASX P ### ### A ### BPT OS
21 BPTCV8 ### ASX C ### 1.4 A ### BPT OS
22 BPTCW8 ### ASX P ### 1.4 A ### BPT OS
23 BPTCX8 ### ASX C ### 1.45 A ### BPT OS
24 BPTCY8 ### ASX P ### 1.45 A ### BPT OS
25 BPTCZ8 ### ASX C ### 1.5 A ### BPT OS
26 BPTD18 ### ASX P ### 1.5 A ### BPT OS
27 BPTD28 ### ASX C ### 1.55 A ### BPT OS
28 BPTD38 ### ASX P ### 1.55 A ### BPT OS
29 BPTD48 ### ASX C ### ### A ### BPT OS
30 BPTD58 ### ASX P ### ### A ### BPT OS
31 BPTD68 ### ASX C ### ### A ### BPT OS
32 BPTD78 ### ASX P ### ### A ### BPT OS
33 BPTD88 ### ASX C ### 1.7 A ### BPT OS
34 BPTD98 ### ASX P ### 1.7 A ### BPT OS
35 BPTDK8 ### ASX C ### 1.75 A ### BPT OS
36 BPTDL8 ### ASX P ### 1.75 A ### BPT OS
37 BPTDM8 ### ASX C ### 1.8 A ### BPT OS
38 BPTDN8 ### ASX P ### 1.8 A ### BPT OS
39 BPTDO8 ### ASX C ### 1.85 A ### BPT OS
40 BPTDP8 ### ASX P ### 1.85 A ### BPT OS
41 BPTDQ8 ### ASX C ### ### E ### BPTL LE
42 BPTDR8 ### ASX C ### ### A ### BPT OS
43 BPTDS8 ### ASX P ### ### A ### BPT OS
44 BPTE28 ### ASX C ### ### A ### BPT OS
45 BPTE38 ### ASX P ### ### A ### BPT OS
46 BPTEH8 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
47 BPTEI8 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
48 BPTEJ8 ### ASX C ### 2 A ### BPT OS
49 BPTEK8 ### ASX P ### 2 A ### BPT OS
50 BPTEL8 ### ASX C ### ### A ### BPT OS
51 BPTEM8 ### ASX P ### ### A ### BPT OS
52 BPTEV8 2022-07-22 ASX C 2022-07-21 2.2 A ### BPT OS
53 BPTEW8 2022-07-22 ASX P 2022-07-21 2.2 A ### BPT OS
54 BPTEX8 ### ASX C ### 2.2 A ### BPT OS
55 BPTEY8 ### ASX P ### 2.2 A ### BPT OS
56 BPTEZ8 ### ASX C ### 1.2 A ### BPT OS
57 BPTF18 ### ASX P ### 1.2 A ### BPT OS
58 BPTF28 ### ASX C ### 1.25 A ### BPT OS
59 BPTF38 ### ASX P ### 1.25 A ### BPT OS
60 BPTF48 ### ASX C ### ### A ### BPT OS
61 BPTF58 ### ASX P ### ### A ### BPT OS
62 BPTF68 ### ASX C ### ### A ### BPT OS
63 BPTF78 ### ASX P ### ### A ### BPT OS
64 BPTF88 ### ASX C ### 1.4 A ### BPT OS
65 BPTF98 ### ASX P ### 1.4 A ### BPT OS
66 BPTFF8 ### ASX C ### 1.45 A ### BPT OS
67 BPTFG8 ### ASX P ### 1.45 A ### BPT OS
68 BPTFH8 ### ASX C ### 1.5 A ### BPT OS
69 BPTFI8 ### ASX P ### 1.5 A ### BPT OS
70 BPTFJ8 ### ASX C ### 1.55 A ### BPT OS
71 BPTFK8 ### ASX P ### 1.55 A ### BPT OS
72 BPTFL8 ### ASX C ### ### A ### BPT OS
73 BPTFM8 ### ASX P ### ### A ### BPT OS
74 BPTFN8 ### ASX C ### ### A ### BPT OS
75 BPTFO8 ### ASX P ### ### A ### BPT OS
76 BPTFP8 ### ASX C ### 1.7 A ### BPT OS
77 BPTFQ8 ### ASX P ### 1.7 A ### BPT OS
78 BPTFR8 ### ASX C ### 1.75 A ### BPT OS
79 BPTFS8 ### ASX P ### 1.75 A ### BPT OS
80 BPTFT8 ### ASX C ### 1.8 A ### BPT OS
81 BPTFU8 ### ASX P ### 1.8 A ### BPT OS
82 BPTFV8 ### ASX C ### 1.85 A ### BPT OS
83 BPTFW8 ### ASX P ### 1.85 A ### BPT OS
84 BPTFX8 ### ASX C ### ### A ### BPT OS
85 BPTFY8 ### ASX P ### ### A ### BPT OS
86 BPTFZ8 ### ASX C ### ### E ### BPTL LE
87 BPTG18 ### ASX C ### ### A ### BPT OS
88 BPTG28 ### ASX P ### ### A ### BPT OS
89 BPTG38 ### ASX C ### 2 A ### BPT OS
90 BPTG48 ### ASX P ### 2 A ### BPT OS
91 BPTG58 ### ASX C ### ### A ### BPT OS
92 BPTG68 ### ASX P ### ### A ### BPT OS
93 BPTG78 ### ASX C 2022-10-20 ### A ### BPT OS
94 BPTG88 ### ASX P 2022-10-20 ### A ### BPT OS
95 BPTG98 ### ASX C 2022-10-20 1.4 A ### BPT OS
96 BPTGK8 ### ASX P 2022-10-20 1.4 A ### BPT OS
97 BPTGL8 ### ASX C 2022-10-20 1.45 A ### BPT OS
98 BPTGM8 ### ASX P 2022-10-20 1.45 A ### BPT OS
99 BPTGN8 ### ASX C 2022-10-20 1.5 A ### BPT OS
100 BPTGO8 ### ASX P 2022-10-20 1.5 A ### BPT OS
101 BPTGP8 ### ASX C 2022-10-20 1.55 A ### BPT OS
102 BPTGQ8 ### ASX P 2022-10-20 1.55 A ### BPT OS
103 BPTGR8 ### ASX C 2022-10-20 ### A ### BPT OS
104 BPTGS8 ### ASX P 2022-10-20 ### A ### BPT OS
105 BPTGT8 ### ASX C 2022-10-20 ### A ### BPT OS
106 BPTGU8 ### ASX P 2022-10-20 ### A ### BPT OS
107 BPTGV8 ### ASX C 2022-10-20 1.7 A ### BPT OS
108 BPTGW8 ### ASX P 2022-10-20 1.7 A ### BPT OS
109 BPTGX8 ### ASX C 2022-10-20 1.75 A ### BPT OS
110 BPTGY8 ### ASX P 2022-10-20 1.75 A ### BPT OS
111 BPTGZ8 ### ASX C 2022-10-20 1.8 A ### BPT OS
112 BPTI18 ### ASX P 2022-10-20 1.8 A ### BPT OS
113 BPTI28 ### ASX C 2022-10-20 1.85 A ### BPT OS
114 BPTI38 ### ASX P 2022-10-20 1.85 A ### BPT OS
115 BPTI48 ### ASX C 2022-10-20 ### A ### BPT OS
116 BPTI58 ### ASX P 2022-10-20 ### A ### BPT OS
117 BPTI68 ### ASX C 2022-10-20 ### A ### BPT OS
118 BPTI78 ### ASX P 2022-10-20 ### A ### BPT OS
119 BPTI88 ### ASX C 2022-10-20 2 A ### BPT OS
120 BPTI98 ### ASX P 2022-10-20 2 A ### BPT OS
121 BPTIF8 ### ASX C 2022-10-20 ### A ### BPT OS
122 BPTIG8 ### ASX P 2022-10-20 ### A ### BPT OS
123 BPTIH8 ### ASX C 2022-10-20 ### E ### BPTL LE
124 BPTII8 ### ASX C 2022-10-20 ### A ### BPT OS
125 BPTIJ8 ### ASX P 2022-10-20 ### A ### BPT OS
126 BPTIK8 ### ASX C 2022-10-20 1.25 A ### BPT OS
127 BPTIL8 ### ASX P 2022-10-20 1.25 A ### BPT OS
128 BPTIQ8 2022-07-22 ASX C 2022-07-21 1.56 E ### BPT OS
129 BPTIR8 2022-07-22 ASX P 2022-07-21 1.56 E ### BPT OS
130 BPTIS8 2022-07-22 ASX C 2022-07-21 ### E ### BPT OS
131 BPTIT8 2022-07-22 ASX P 2022-07-21 ### E ### BPT OS
132 BPTIU8 ### ASX C ### 2.2 A ### BPT OS
133 BPTIV8 ### ASX P ### 2.2 A ### BPT OS
134 BPTIW8 ### ASX C 2022-10-20 2.2 A ### BPT OS
135 BPTIX8 ### ASX P 2022-10-20 2.2 A ### BPT OS
136 BPTIY8 ### ASX C ### ### A ### BPT OS
137 BPTIZ8 ### ASX P ### ### A ### BPT OS
138 BPTJ18 ### ASX C ### ### A ### BPT OS
139 BPTJ28 ### ASX P ### ### A ### BPT OS
140 BPTJ38 ### ASX C ### 1.4 A ### BPT OS
141 BPTJ48 ### ASX P ### 1.4 A ### BPT OS
142 BPTJ58 ### ASX C ### 1.45 A ### BPT OS
143 BPTJ68 ### ASX P ### 1.45 A ### BPT OS
144 BPTJ78 ### ASX C ### 1.5 A ### BPT OS
145 BPTJ88 ### ASX P ### 1.5 A ### BPT OS
146 BPTJ98 ### ASX C ### 1.55 A ### BPT OS
147 BPTJA8 ### ASX P ### 1.55 A ### BPT OS
148 BPTJB8 ### ASX C ### ### A ### BPT OS
149 BPTJC8 ### ASX P ### ### A ### BPT OS
150 BPTJD8 ### ASX C ### ### A ### BPT OS
151 BPTJE8 ### ASX P ### ### A ### BPT OS
152 BPTJF8 ### ASX C ### 1.7 A ### BPT OS
153 BPTJG8 ### ASX P ### 1.7 A ### BPT OS
154 BPTJH8 ### ASX C ### 1.75 A ### BPT OS
155 BPTJI8 ### ASX P ### 1.75 A ### BPT OS
156 BPTJJ8 ### ASX C ### 1.8 A ### BPT OS
157 BPTJK8 ### ASX P ### 1.8 A ### BPT OS
158 BPTJL8 ### ASX C ### 1.85 A ### BPT OS
159 BPTJM8 ### ASX P ### 1.85 A ### BPT OS
160 BPTJN8 ### ASX C ### ### A ### BPT OS
161 BPTJO8 ### ASX P ### ### A ### BPT OS
162 BPTJP8 ### ASX C ### ### A ### BPT OS
163 BPTJQ8 ### ASX P ### ### A ### BPT OS
164 BPTJR8 ### ASX C ### 2 A ### BPT OS
165 BPTJS8 ### ASX P ### 2 A ### BPT OS
166 BPTJT8 ### ASX C ### ### E ### BPTL LE
167 BPTJU8 ### ASX C ### 1.25 A ### BPT OS
168 BPTJV8 ### ASX P ### 1.25 A ### BPT OS
169 BPTJW8 ### ASX C ### 1.56 E ### BPT OS
170 BPTJX8 ### ASX P ### 1.56 E ### BPT OS
171 BPTJY8 ### ASX C ### ### E ### BPT OS
172 BPTJZ8 ### ASX P ### ### E ### BPT OS
173 BPTK18 ### ASX C ### ### A ### BPT OS
174 BPTK28 ### ASX P ### ### A ### BPT OS
175 BPTK38 ### ASX C ### 2.2 A ### BPT OS
176 BPTK48 ### ASX P ### 2.2 A ### BPT OS
177 BPTK78 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
178 BPTK88 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
179 BPTK98 ### ASX C ### ### A ### BPT OS
180 BPTKA8 ### ASX P ### ### A ### BPT OS
181 BPTKB8 ### ASX C ### ### A ### BPT OS
182 BPTKC8 ### ASX P ### ### A ### BPT OS
183 BPTKD8 ### ASX C 2022-10-20 ### A ### BPT OS
184 BPTKE8 ### ASX P 2022-10-20 ### A ### BPT OS
185 BPTKF8 ### ASX C ### ### A ### BPT OS
186 BPTKG8 ### ASX P ### ### A ### BPT OS
187 BPTKJ8 2022-07-22 ASX C 2022-07-21 2.4 A ### BPT OS
188 BPTKK8 2022-07-22 ASX P 2022-07-21 2.4 A ### BPT OS
189 BPTKL8 ### ASX C ### 2.4 A ### BPT OS
190 BPTKM8 ### ASX P ### 2.4 A ### BPT OS
191 BPTKN8 ### ASX C ### 2.4 A ### BPT OS
192 BPTKO8 ### ASX P ### 2.4 A ### BPT OS
193 BPTKP8 ### ASX C 2022-10-20 2.4 A ### BPT OS
194 BPTKQ8 ### ASX P 2022-10-20 2.4 A ### BPT OS
195 BPTKR8 ### ASX C ### 2.4 A ### BPT OS
196 BPTKS8 ### ASX P ### 2.4 A ### BPT OS
197 BPTKV8 2022-07-22 ASX C 2022-07-21 2.5 A ### BPT OS
198 BPTKW8 2022-07-22 ASX P 2022-07-21 2.5 A ### BPT OS
199 BPTKX8 ### ASX C ### 2.5 A ### BPT OS
200 BPTKY8 ### ASX P ### 2.5 A ### BPT OS
201 BPTKZ8 ### ASX C ### 2.5 A ### BPT OS
202 BPTL18 ### ASX P ### 2.5 A ### BPT OS
203 BPTL28 ### ASX C 2022-10-20 2.5 A ### BPT OS
204 BPTL38 ### ASX P 2022-10-20 2.5 A ### BPT OS
205 BPTL48 ### ASX C ### 2.5 A ### BPT OS
206 BPTL58 ### ASX P ### 2.5 A ### BPT OS
207 BPTL68 ### ASX C ### ### A ### BPT OS
208 BPTL78 ### ASX P ### ### A ### BPT OS
209 BPTL88 ### ASX C ### 1.4 A ### BPT OS
210 BPTL98 ### ASX P ### 1.4 A ### BPT OS
211 BPTLA8 ### ASX C ### 1.45 A ### BPT OS
212 BPTLB8 ### ASX P ### 1.45 A ### BPT OS
213 BPTLC8 ### ASX C ### 1.5 A ### BPT OS
214 BPTLD8 ### ASX P ### 1.5 A ### BPT OS
215 BPTLE8 ### ASX C ### 1.55 A ### BPT OS
216 BPTLF8 ### ASX P ### 1.55 A ### BPT OS
217 BPTLG8 ### ASX C ### ### A ### BPT OS
218 BPTLH8 ### ASX P ### ### A ### BPT OS
219 BPTLI8 ### ASX C ### ### A ### BPT OS
220 BPTLJ8 ### ASX P ### ### A ### BPT OS
221 BPTLK8 ### ASX C ### 1.7 A ### BPT OS
222 BPTLL8 ### ASX P ### 1.7 A ### BPT OS
223 BPTLM8 ### ASX C ### 1.75 A ### BPT OS
224 BPTLN8 ### ASX P ### 1.75 A ### BPT OS
225 BPTLO8 ### ASX C ### 1.8 A ### BPT OS
226 BPTLP8 ### ASX P ### 1.8 A ### BPT OS
227 BPTLQ8 ### ASX C ### 1.85 A ### BPT OS
228 BPTLR8 ### ASX P ### 1.85 A ### BPT OS
229 BPTLS8 ### ASX C ### ### A ### BPT OS
230 BPTLT8 ### ASX P ### ### A ### BPT OS
231 BPTLU8 ### ASX C ### ### A ### BPT OS
232 BPTLW8 ### ASX P ### ### A ### BPT OS
233 BPTLX8 ### ASX C ### 2 A ### BPT OS
234 BPTLY8 ### ASX P ### 2 A ### BPT OS
235 BPTLZ8 ### ASX C ### ### A ### BPT OS
236 BPTM18 ### ASX P ### ### A ### BPT OS
237 BPTM28 ### ASX C ### ### E ### BPTL LE
238 BPTM38 ### ASX C 2022-10-20 1.2 A ### BPT OS
239 BPTM48 ### ASX P 2022-10-20 1.2 A ### BPT OS
240 BPTM58 ### ASX C ### 1.2 A ### BPT OS
241 BPTM68 ### ASX P ### 1.2 A ### BPT OS
242 BPTM78 ### ASX C ### 1.2 A ### BPT OS
243 BPTM88 ### ASX P ### 1.2 A ### BPT OS
244 BPTM98 ### ASX C ### 1.25 A ### BPT OS
245 BPTMA8 ### ASX P ### 1.25 A ### BPT OS
246 BPTMB8 ### ASX C ### ### A ### BPT OS
247 BPTMC8 ### ASX P ### ### A ### BPT OS
248 BPTMD8 ### ASX C ### 2.2 A ### BPT OS
249 BPTME8 ### ASX P ### 2.2 A ### BPT OS
250 BPTMF8 ### ASX C ### ### A ### BPT OS
251 BPTMG8 ### ASX P ### ### A ### BPT OS
252 BPTMH8 ### ASX C ### 1.56 E ### BPT OS
253 BPTMI8 ### ASX P ### 1.56 E ### BPT OS
254 BPTMJ8 ### ASX C ### ### E ### BPT OS
255 BPTMK8 ### ASX P ### ### E ### BPT OS
256 BPTML8 ### ASX C ### 2.4 A ### BPT OS
257 BPTMM8 ### ASX P ### 2.4 A ### BPT OS
258 BPTMN8 ### ASX C ### 1.45 A ### BPT OS
259 BPTMO8 ### ASX P ### 1.45 A ### BPT OS
260 BPTMP8 ### ASX C ### 1.5 A ### BPT OS
261 BPTMQ8 ### ASX P ### 1.5 A ### BPT OS
262 BPTMR8 ### ASX C ### 1.55 A ### BPT OS
263 BPTMS8 ### ASX P ### 1.55 A ### BPT OS
264 BPTMT8 ### ASX C ### ### A ### BPT OS
265 BPTMU8 ### ASX P ### ### A ### BPT OS
266 BPTMV8 ### ASX C ### ### A ### BPT OS
267 BPTMW8 ### ASX P ### ### A ### BPT OS
268 BPTMX8 ### ASX C ### 1.7 A ### BPT OS
269 BPTMY8 ### ASX P ### 1.7 A ### BPT OS
270 BPTMZ8 ### ASX C ### 1.75 A ### BPT OS
271 BPTN18 ### ASX P ### 1.75 A ### BPT OS
272 BPTN28 ### ASX C ### 1.8 A ### BPT OS
273 BPTN38 ### ASX P ### 1.8 A ### BPT OS
274 BPTN48 ### ASX C ### 1.85 A ### BPT OS
275 BPTN58 ### ASX P ### 1.85 A ### BPT OS
276 BPTN68 ### ASX C ### ### A ### BPT OS
277 BPTN78 ### ASX P ### ### A ### BPT OS
278 BPTN88 ### ASX C ### ### A ### BPT OS
279 BPTN98 ### ASX P ### ### A ### BPT OS
280 BPTNK8 ### ASX C ### 2 A ### BPT OS
281 BPTNL8 ### ASX P ### 2 A ### BPT OS
282 BPTNM8 ### ASX C ### ### A ### BPT OS
283 BPTNN8 ### ASX P ### ### A ### BPT OS
284 BPTNO8 ### ASX C ### 2.2 A ### BPT OS
285 BPTNP8 ### ASX P ### 2.2 A ### BPT OS
286 BPTNQ8 ### ASX C ### ### A ### BPT OS
287 BPTNR8 ### ASX P ### ### A ### BPT OS
288 BPTNS8 ### ASX C ### ### E ### BPTL LE
289 BPTNT8 ### ASX C ### 1.4 A ### BPT OS
290 BPTNU8 ### ASX P ### 1.4 A ### BPT OS
291 BPTNV8 ### ASX C ### ### E ### BPT OS
292 BPTNW8 ### ASX P ### ### E ### BPT OS
293 BPTNX8 ### ASX C 2022-10-20 ### E ### BPT OS
294 BPTNY8 ### ASX P 2022-10-20 ### E ### BPT OS
295 BPTNZ8 ### ASX C ### 2.4 A ### BPT OS
296 BPTP18 ### ASX P ### 2.4 A ### BPT OS
297 BPTP28 ### ASX C ### ### A ### BPT OS
298 BPTP38 ### ASX P ### ### A ### BPT OS
299 BPTP48 ### ASX C ### ### A ### BPT OS
300 BPTP58 ### ASX P ### ### A ### BPT OS
301 BPTP68 ### ASX C ### 1.25 A ### BPT OS
302 BPTP78 ### ASX P ### 1.25 A ### BPT OS
303 BPTYZ7 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
304 BPTZ17 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
305 BPTZ27 2022-07-22 ASX C 2022-07-21 1.2 A ### BPT OS
306 BPTZ37 2022-07-22 ASX P 2022-07-21 1.2 A ### BPT OS
307 BPTZ47 2022-07-22 ASX C 2022-07-21 1.25 A ### BPT OS
308 BPTZ57 2022-07-22 ASX P 2022-07-21 1.25 A ### BPT OS
309 BPTZ67 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
310 BPTZ77 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
311 BPTZ87 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
312 BPTZ97 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
313 BPTZA7 2022-07-22 ASX C 2022-07-21 1.4 A ### BPT OS
314 BPTZB7 2022-07-22 ASX P 2022-07-21 1.4 A ### BPT OS
315 BPTZC7 2022-07-22 ASX C 2022-07-21 1.45 A ### BPT OS
316 BPTZD7 2022-07-22 ASX P 2022-07-21 1.45 A ### BPT OS
317 BPTZE7 2022-07-22 ASX C 2022-07-21 1.5 A ### BPT OS
318 BPTZF7 2022-07-22 ASX P 2022-07-21 1.5 A ### BPT OS
319 BPTZG7 2022-07-22 ASX C 2022-07-21 1.55 A ### BPT OS
320 BPTZH7 2022-07-22 ASX P 2022-07-21 1.55 A ### BPT OS
321 BPTZI7 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
322 BPTZJ7 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
323 BPTZK7 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
324 BPTZL7 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
325 BPTZM7 2022-07-22 ASX C 2022-07-21 1.7 A ### BPT OS
326 BPTZN7 2022-07-22 ASX P 2022-07-21 1.7 A ### BPT OS
327 BPTZO7 2022-07-22 ASX C 2022-07-21 1.75 A ### BPT OS
328 BPTZP7 2022-07-22 ASX P 2022-07-21 1.75 A ### BPT OS
329 BPTZQ7 2022-07-22 ASX C 2022-07-21 1.8 A ### BPT OS
330 BPTZR7 2022-07-22 ASX P 2022-07-21 1.8 A ### BPT OS
331 BPTZS7 2022-07-22 ASX C 2022-07-21 1.85 A ### BPT OS
332 BPTZT7 2022-07-22 ASX P 2022-07-21 1.85 A ### BPT OS
333 BPTZU7 2022-07-22 ASX C 2022-07-21 ### E ### BPTL LE
334 BPTZV7 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
335 BPTZW7 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
336 BPTZX7 2022-07-22 ASX C 2022-07-21 ### A ### BPT OS
337 BPTZY7 2022-07-22 ASX P 2022-07-21 ### A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BPTKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BPTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BPTKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
4 BPTKOP ### MINI Put ### 1 2.4979 A CITIWARRANTS COR
5 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BPTKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2022-Aug-18 Thu ### ### 1.625 ### ### ### ### ### ###
2022-Aug-17 Wed 1.58 ### 1.57 ### 13,044,428 ### ### 91.5 9.1
2022-Aug-16 Tue 1.58 ### 1.5525 1.59 ### 36,042,053 ### ### ###
2022-Aug-15 Mon ### ### 1.5825 1.645 38,210,428 63,381,547 ### 19.7 9.1
2022-Aug-12 Fri ### 1.85 1.8 1.85 6,543,453 ### 1.9 ### 10.3
2022-Aug-11 Thu 1.84 1.84 ### ### ### 11,951,147 -2.4 15.9 10.0
2022-Aug-10 Wed ### ### 1.82 1.825 ### 10,763,273 -0.5 ### 10.1
2022-Aug-09 Tue ### 1.86 1.8225 1.845 ### ### 0.5 ### 10.3
2022-Aug-08 Mon 1.745 1.86 1.72 1.845 10,251,388 18,349,984 ### ### 10.3
2022-Aug-05 Fri 1.71 1.745 ### 1.73 5,068,280 8,717,441 1.2 73.1 ###
2022-Aug-04 Thu 1.77 1.785 1.74 1.78 7,026,644 ### ### 74.1 9.9
2022-Aug-03 Wed 1.8 1.82 1.78 1.8 ### 10,066,320 ### 63.0 ###
2022-Aug-02 Tue 1.785 1.8075 1.78 1.8 5,273,985 ### 0.8 ### ###
2022-Aug-01 Mon 1.83 1.845 1.81 1.82 ### 7,205,951 -0.5 41.6 ###
2022-Jul-29 Fri ### ### 1.79 ### 7,708,688 ### ### 73.5 ###
2022-Jul-28 Thu 1.785 ### ### ### ### 9,561,773 ### ### 10.0
2022-Jul-27 Wed 1.78 1.7825 1.745 ### 4,579,628 ### -0.8 30.1 9.8
2022-Jul-26 Tue 1.755 1.8125 1.745 1.8 11,042,625 ### ### ### ###
2022-Jul-25 Mon 1.775 1.79 1.73 1.73 4,831,958 8,504,246 ### ### ###
2022-Jul-22 Fri 1.77 ### 1.745 1.785 ### 12,706,878 0.8 74.6 ###
2022-Jul-21 Thu 1.84 1.885 1.7825 ### 11,999,521 22,004,121 -2.4 ### 10.0
2022-Jul-20 Wed 1.8 1.825 ### 1.825 ### ### 1.4 71.3 10.1
2022-Jul-19 Tue 1.74 1.8 1.74 1.775 8,393,381 14,856,284 ### ### ###
2022-Jul-18 Mon 1.675 ### ### ### 5,453,122 ### 2.4 ### 9.5
2022-Jul-15 Fri 1.645 ### 1.625 ### ### ### ### 76.1 9.2
2022-Jul-14 Thu ### ### ### ### 5,702,928 ### -1.2 ### 9.3
2022-Jul-13 Wed ### ### ### ### 7,245,774 ### 2.5 ### 9.3
2022-Jul-12 Tue 1.72 1.72 1.685 ### 4,746,128 8,080,282 -1.7 36.1 9.4
2022-Jul-11 Mon ### 1.72 ### 1.7 4,093,385 6,958,754 ### 84.7 9.4
2022-Jul-08 Fri ### ### ### 1.71 6,704,850 ### ### ### 9.5
2022-Jul-07 Thu ### 1.645 1.6125 ### ### ### ### 73.3 ###
2022-Jul-06 Wed 1.625 ### ### ### ### 12,410,446 -0.9 ### 8.9
2022-Jul-05 Tue 1.775 1.8 1.745 1.75 4,510,745 ### ### 20.6 9.7
2022-Jul-04 Mon 1.74 1.755 ### 1.74 ### 7,640,442 ### 66.3 ###
2022-Jul-01 Fri 1.755 1.755 1.7 ### 6,655,850 11,497,980 -2.8 13.2 9.5
2022-Jun-30 Thu ### 1.755 ### 1.725 10,116,854 17,502,157 1.2 ### ###
2022-Jun-29 Wed ### 1.845 1.79 1.79 9,221,459 ### ### 41.1 9.9
2022-Jun-28 Tue ### 1.775 ### ### ### ### 5.7 ### 9.8
2022-Jun-27 Mon ### ### ### ### ### ### 1.9 ### ###
2022-Jun-24 Fri ### ### 1.575 1.585 6,284,280 10,023,426 ### 20.7 8.8
2022-Jun-23 Thu ### 1.645 ### 1.625 6,102,242 9,916,143 ### ### 9.0
2022-Jun-22 Wed 1.685 ### ### ### 11,471,923 ### -1.2 ### 9.3
2022-Jun-21 Tue 1.58 1.625 ### ### 10,504,886 ### ### ### 9.0
2022-Jun-20 Mon ### 1.625 1.5325 1.55 18,123,770 ### -3.7 28.9 ###
2022-Jun-17 Fri ### ### ### ### ### ### 3.7 85.3 9.4
2022-Jun-16 Thu ### ### ### 1.71 ### 13,749,722 1.2 ### 9.5
2022-Jun-15 Wed ### 1.75 ### ### ### 18,419,978 -1.7 ### 9.5
2022-Jun-14 Tue ### ### 1.74 1.76 ### 26,502,356 -2.0 ### 9.8
2022-Jun-10 Fri ### 1.885 1.845 ### ### ### ### ### ###
2022-Jun-09 Thu 1.88 ### 1.87 1.885 8,483,784 16,013,142 ### 82.0 10.5
2022-Jun-08 Wed 1.855 1.89 1.845 1.87 ### 19,770,684 ### 78.1 10.4
2022-Jun-07 Tue 1.85 1.85 ### 1.84 9,357,227 ### -0.5 ### 10.2
2022-Jun-06 Mon 1.83 ### 1.83 1.845 ### 12,562,083 0.8 ### 10.3
2022-Jun-03 Fri 1.785 1.8375 1.78 1.82 ### ### ### ### ###
2022-Jun-02 Thu 1.745 1.79 ### 1.775 ### ### ### ### ###
2022-Jun-01 Wed 1.71 1.75 ### 1.745 ### 25,103,029 2.0 89.8 9.7
2022-May-31 Tue ### 1.725 1.645 1.725 ### 50,158,459 4.5 91.6 ###
2022-May-30 Mon 1.645 ### ### ### 7,322,555 11,972,377 ### 32.6 ###
2022-May-27 Fri ### ### ### ### 9,425,352 ### 1.5 ### ###
2022-May-26 Thu 1.59 ### 1.57 1.58 ### ### -0.6 40.6 8.8
2022-May-25 Wed ### ### 1.5775 1.585 10,732,654 17,239,325 -3.1 ### 8.8
2022-May-24 Tue ### 1.655 ### ### 9,201,677 ### ### ### ###
2022-May-23 Mon ### ### ### ### 4,434,848 7,206,628 ### ### 9.0
2022-May-20 Fri ### ### ### ### 8,340,321 13,657,275 ### ### 8.9
2022-May-19 Thu ### ### 1.57 1.655 11,332,422 ### ### ### 9.2
2022-May-18 Wed 1.73 1.74 ### 1.7 8,866,081 ### ### ### 9.4
2022-May-17 Tue ### 1.745 ### ### ### 36,918,941 ### ### 9.6
2022-May-16 Mon ### 1.675 ### ### ### ### ### ### ###
2022-May-13 Fri 1.625 ### ### ### ### 10,170,044 ### 56.6 ###
2022-May-12 Thu ### 1.675 ### 1.625 15,494,872 ### ### 48.6 9.0
2022-May-11 Wed ### ### 1.6075 1.645 ### 13,033,773 2.2 ### 9.1
2022-May-10 Tue ### 1.675 1.645 1.675 ### ### ### 89.2 9.3
2022-May-09 Mon ### 1.675 1.645 1.675 ### ### ### 89.2 9.3
2022-May-06 Fri 1.685 1.685 ### ### 14,275,149 ### -1.5 ### 9.2
2022-May-05 Thu 1.675 ### ### ### 11,118,673 18,818,354 2.4 ### 9.5
2022-May-04 Wed ### 1.6625 ### ### ### 6,457,629 ### 87.2 ###
2022-May-03 Tue ### 1.6575 1.625 1.625 5,504,971 ### ### 43.8 9.0
2022-May-02 Mon ### ### ### 1.645 ### 7,411,455 ### 91.5 9.1
2022-Apr-29 Fri ### 1.625 1.575 1.625 10,787,874 ### 1.2 71.7 9.0
2022-Apr-28 Thu ### ### 1.57 1.585 ### 17,875,643 -0.6 36.7 8.8
2022-Apr-27 Wed 1.56 ### 1.555 ### 19,793,351 31,322,977 2.2 ### ###
2022-Apr-26 Tue ### ### 1.56 1.59 8,004,878 ### -0.6 49.3 ###
2022-Apr-22 Fri 1.655 ### 1.645 1.655 ### ### ### 69.2 9.2
2022-Apr-21 Thu 1.675 ### ### ### ### 13,642,174 ### ### ###
2022-Apr-20 Wed 1.645 ### ### ### ### 12,026,446 ### 79.3 9.2
2022-Apr-19 Tue ### 1.6675 ### ### 8,303,043 13,648,126 2.8 ### 9.3
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 8.9
2022-Apr-13 Wed ### ### 1.58 1.58 ### 10,762,456 -0.9 24.0 8.8
2022-Apr-12 Tue 1.55 1.575 1.545 ### ### 8,057,384 ### ### 8.7
2022-Apr-11 Mon ### 1.59 1.5575 1.56 ### ### ### 48.5 ###
2022-Apr-08 Fri 1.57 1.575 1.54 1.55 ### ### -1.3 ### ###
2022-Apr-07 Thu ### 1.58 1.55 1.55 5,021,450 ### -1.0 ### ###
2022-Apr-06 Wed 1.575 ### 1.56 1.59 ### ### 1.0 ### ###
2022-Apr-05 Tue 1.58 ### 1.58 1.59 ### 12,319,629 ### ### ###
2022-Apr-04 Mon ### 1.58 1.545 ### ### 12,324,951 ### 62.2 8.7
2022-Apr-01 Fri 1.555 1.575 1.54 1.56 6,073,782 ### 0.3 ### ###
2022-Mar-31 Thu ### ### 1.555 1.555 13,205,941 21,063,475 ### 13.5 8.6
2022-Mar-30 Wed ### ### 1.57 1.59 9,880,584 ### -1.2 29.3 ###
2022-Mar-29 Tue 1.585 ### 1.57 ### 7,221,926 ### ### ### ###
2022-Mar-28 Mon ### 1.655 ### ### ### 8,430,248 ### ### ###
2022-Mar-25 Fri ### ### 1.57 ### 6,623,286 ### 1.6 ### 9.1
2022-Mar-24 Thu 1.625 ### ### ### ### 11,094,286 -0.9 30.1 8.9
2022-Mar-23 Wed ### ### ### ### 8,774,043 14,104,274 ### 23.2 8.9
2022-Mar-22 Tue 1.625 1.6675 1.625 1.625 11,620,072 19,129,543 ### 66.8 9.0
2022-Mar-21 Mon 1.57 1.59 ### 1.575 9,553,954 14,928,053 ### 75.7 8.8
2022-Mar-18 Fri ### ### 1.555 1.57 16,866,570 26,649,180 ### 23.0 8.7
2022-Mar-17 Thu 1.54 ### 1.52 1.545 10,019,782 ### 0.3 68.1 ###
2022-Mar-16 Wed 1.52 1.545 1.49 ### 8,724,920 ### 1.0 73.4 8.5
2022-Mar-15 Tue 1.56 1.56 1.5125 1.525 15,346,049 ### -2.2 28.3 8.5
2022-Mar-14 Mon ### 1.645 ### ### ### 12,028,929 ### ### ###
2022-Mar-11 Fri 1.575 ### 1.575 ### 15,091,343 ### 1.6 ### 8.9
2022-Mar-10 Thu 1.58 ### 1.525 ### ### ### 0.9 67.4 ###
2022-Mar-09 Wed 1.75 1.755 ### ### ### 33,774,451 -3.1 10.8 ###
2022-Mar-08 Tue 1.76 ### 1.7 1.7 19,868,386 34,421,978 ### 21.3 9.4
2022-Mar-07 Mon 1.7 1.77 1.7 1.77 ### 36,864,421 ### ### ###
2022-Mar-04 Fri ### ### 1.625 ### 11,663,357 19,215,380 ### 77.9 9.3
2022-Mar-03 Thu ### ### ### ### 20,315,581 33,825,442 2.8 83.3 ###
2022-Mar-02 Wed ### 1.6125 ### ### 18,218,942 28,672,059 2.6 ### ###
2022-Mar-01 Tue 1.545 ### ### 1.54 14,044,673 ### -0.3 29.5 8.6
2022-Feb-28 Mon ### 1.54 1.5 1.525 ### 27,671,451 1.3 78.7 8.5
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 21:09:17 thru 2022-08-18 21:09:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000