Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:49:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for BPT .. Monday 18th March 2024

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.485 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.45 ### 8.45 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.825 1.72 1.72 ### ### ###
Year Low 1.285 1.285 1.285 1.285 1.285 1.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.825 1.72 1.72 ### ### ###
52Week Low 1.285 1.285 1.285 1.285 1.285 1.285

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2024-03-17 18:45 GMT, Price
Closed at $1.7
-1
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BPTQ59 ### ASX C 2024-03-21 1.25 A ### BPT OS
2 BPTQ69 ### ASX P 2024-03-21 1.25 A ### BPT OS
3 BPTQ79 ### ASX C 2024-03-21 ### A ### BPT OS
4 BPTQ89 ### ASX P 2024-03-21 ### A ### BPT OS
5 BPTQ99 ### ASX C 2024-03-21 ### A ### BPT OS
6 BPTQA9 ### ASX P 2024-03-21 ### A ### BPT OS
7 BPTQB9 ### ASX C 2024-03-21 1.4 A ### BPT OS
8 BPTQC9 ### ASX P 2024-03-21 1.4 A ### BPT OS
9 BPTQD9 ### ASX C 2024-03-21 1.45 A ### BPT OS
10 BPTQE9 ### ASX P 2024-03-21 1.45 A ### BPT OS
11 BPTQF9 ### ASX C 2024-03-21 1.5 A ### BPT OS
12 BPTQG9 ### ASX P 2024-03-21 1.5 A ### BPT OS
13 BPTQH9 ### ASX C 2024-03-21 1.55 A ### BPT OS
14 BPTQI9 ### ASX P 2024-03-21 1.55 A ### BPT OS
15 BPTQJ9 ### ASX C 2024-03-21 ### A ### BPT OS
16 BPTQK9 ### ASX P 2024-03-21 ### A ### BPT OS
17 BPTQL9 ### ASX C 2024-03-21 ### A ### BPT OS
18 BPTQM9 ### ASX P 2024-03-21 ### A ### BPT OS
19 BPTQN9 ### ASX C 2024-03-21 1.7 A ### BPT OS
20 BPTQO9 ### ASX P 2024-03-21 1.7 A ### BPT OS
21 BPTQP9 ### ASX C 2024-03-21 1.75 A ### BPT OS
22 BPTQQ9 ### ASX P 2024-03-21 1.75 A ### BPT OS
23 BPTQR9 ### ASX C 2024-03-21 1.8 A ### BPT OS
24 BPTQS9 ### ASX P 2024-03-21 1.8 A ### BPT OS
25 BPTQT9 ### ASX C 2024-03-21 1.85 A ### BPT OS
26 BPTQU9 ### ASX P 2024-03-21 1.85 A ### BPT OS
27 BPTQV9 ### ASX C 2024-03-21 ### A ### BPT OS
28 BPTQW9 ### ASX P 2024-03-21 ### A ### BPT OS
29 BPTQX9 ### ASX C 2024-03-21 ### A ### BPT OS
30 BPTQY9 ### ASX P 2024-03-21 ### A ### BPT OS
31 BPTQZ9 ### ASX C 2024-03-21 ### E ### BPTL LE
32 BPTR19 ### ASX C 2024-03-21 2 A ### BPT OS
33 BPTR29 ### ASX P 2024-03-21 2 A ### BPT OS
34 BPTR39 ### ASX C 2024-03-21 1.2 A ### BPT OS
35 BPTR49 ### ASX P 2024-03-21 1.2 A ### BPT OS
36 BPTR99 ### ASX C 2024-03-21 ### A ### BPT OS
37 BPTRF9 ### ASX P 2024-03-21 ### A ### BPT OS
38 BPTRG9 ### ASX C ### 1.25 A ### BPT OS
39 BPTRH9 ### ASX P ### 1.25 A ### BPT OS
40 BPTRI9 ### ASX C ### ### A ### BPT OS
41 BPTRJ9 ### ASX P ### ### A ### BPT OS
42 BPTRK9 ### ASX C ### ### A ### BPT OS
43 BPTRL9 ### ASX P ### ### A ### BPT OS
44 BPTRM9 ### ASX C ### 1.4 A ### BPT OS
45 BPTRN9 ### ASX P ### 1.4 A ### BPT OS
46 BPTRO9 ### ASX C ### 1.45 A ### BPT OS
47 BPTRP9 ### ASX P ### 1.45 A ### BPT OS
48 BPTRQ9 ### ASX C ### 1.5 A ### BPT OS
49 BPTRR9 ### ASX P ### 1.5 A ### BPT OS
50 BPTRS9 ### ASX C ### 1.55 A ### BPT OS
51 BPTRT9 ### ASX P ### 1.55 A ### BPT OS
52 BPTRU9 ### ASX C ### ### A ### BPT OS
53 BPTRV9 ### ASX P ### ### A ### BPT OS
54 BPTRW9 ### ASX C ### ### A ### BPT OS
55 BPTRX9 ### ASX P ### ### A ### BPT OS
56 BPTRY9 ### ASX C ### 1.7 A ### BPT OS
57 BPTRZ9 ### ASX P ### 1.7 A ### BPT OS
58 BPTS19 ### ASX C ### 1.75 A ### BPT OS
59 BPTS29 ### ASX P ### 1.75 A ### BPT OS
60 BPTS39 ### ASX C ### 1.8 A ### BPT OS
61 BPTS49 ### ASX P ### 1.8 A ### BPT OS
62 BPTS59 ### ASX C ### 1.85 A ### BPT OS
63 BPTS69 ### ASX P ### 1.85 A ### BPT OS
64 BPTS79 ### ASX C ### ### A ### BPT OS
65 BPTS89 ### ASX P ### ### A ### BPT OS
66 BPTS99 ### ASX C ### ### A ### BPT OS
67 BPTSA9 ### ASX P ### ### A ### BPT OS
68 BPTSB9 ### ASX C ### ### E ### BPTL LE
69 BPTSC9 ### ASX C ### 1.2 A ### BPT OS
70 BPTSD9 ### ASX P ### 1.2 A ### BPT OS
71 BPTSE9 ### ASX C ### ### A ### BPT OS
72 BPTSF9 ### ASX P ### ### A ### BPT OS
73 BPTSK9 ### ASX C ### ### A ### BPT OS
74 BPTSL9 ### ASX P ### ### A ### BPT OS
75 BPTSM9 ### ASX C ### 1.2 A ### BPT OS
76 BPTSN9 ### ASX P ### 1.2 A ### BPT OS
77 BPTSO9 ### ASX C ### 1.25 A ### BPT OS
78 BPTSP9 ### ASX P ### 1.25 A ### BPT OS
79 BPTSQ9 ### ASX C ### ### A ### BPT OS
80 BPTSR9 ### ASX P ### ### A ### BPT OS
81 BPTSS9 ### ASX C ### ### A ### BPT OS
82 BPTST9 ### ASX P ### ### A ### BPT OS
83 BPTSU9 ### ASX C ### 1.4 A ### BPT OS
84 BPTSV9 ### ASX P ### 1.4 A ### BPT OS
85 BPTSW9 ### ASX C ### 1.45 A ### BPT OS
86 BPTSX9 ### ASX P ### 1.45 A ### BPT OS
87 BPTSY9 ### ASX C ### 1.5 A ### BPT OS
88 BPTSZ9 ### ASX P ### 1.5 A ### BPT OS
89 BPTT19 ### ASX C ### 1.55 A ### BPT OS
90 BPTT29 ### ASX P ### 1.55 A ### BPT OS
91 BPTT39 ### ASX C ### ### A ### BPT OS
92 BPTT49 ### ASX P ### ### A ### BPT OS
93 BPTT59 ### ASX C ### ### A ### BPT OS
94 BPTT69 ### ASX P ### ### A ### BPT OS
95 BPTT79 ### ASX C ### 1.7 A ### BPT OS
96 BPTT89 ### ASX P ### 1.7 A ### BPT OS
97 BPTT99 ### ASX C ### 1.75 A ### BPT OS
98 BPTTA9 ### ASX P ### 1.75 A ### BPT OS
99 BPTTB9 ### ASX C ### 1.8 A ### BPT OS
100 BPTTC9 ### ASX P ### 1.8 A ### BPT OS
101 BPTTD9 ### ASX C ### 1.85 A ### BPT OS
102 BPTTE9 ### ASX P ### 1.85 A ### BPT OS
103 BPTTF9 ### ASX C ### ### E ### BPTL LE
104 BPTTG9 ### ASX C ### ### A ### BPT OS
105 BPTTH9 ### ASX P ### ### A ### BPT OS
106 BPTTQ9 ### ASX C 2024-03-21 ### A ### BPT OS
107 BPTTR9 ### ASX P 2024-03-21 ### A ### BPT OS
108 BPTTS9 ### ASX C ### ### A ### BPT OS
109 BPTTT9 ### ASX P ### ### A ### BPT OS
110 BPTTU9 ### ASX C ### ### A ### BPT OS
111 BPTTV9 ### ASX P ### ### A ### BPT OS
112 BPTU19 ### ASX C 2024-03-21 1.41 E ### BPT OS
113 BPTU29 ### ASX P 2024-03-21 1.41 E ### BPT OS
114 BPTU39 ### ASX C ### ### A ### BPT OS
115 BPTU49 ### ASX P ### ### A ### BPT OS
116 BPTU59 ### ASX C ### 2 A ### BPT OS
117 BPTU69 ### ASX P ### 2 A ### BPT OS
118 BPTU79 ### ASX C ### 2 A ### BPT OS
119 BPTU89 ### ASX P ### 2 A ### BPT OS
120 BPTU99 ### ASX C 2024-06-20 1.25 A ### BPT OS
121 BPTUA9 ### ASX P 2024-06-20 1.25 A ### BPT OS
122 BPTUB9 ### ASX C 2024-06-20 ### A ### BPT OS
123 BPTUC9 ### ASX P 2024-06-20 ### A ### BPT OS
124 BPTUD9 ### ASX C 2024-06-20 ### A ### BPT OS
125 BPTUE9 ### ASX P 2024-06-20 ### A ### BPT OS
126 BPTUF9 ### ASX C 2024-06-20 1.4 A ### BPT OS
127 BPTUG9 ### ASX P 2024-06-20 1.4 A ### BPT OS
128 BPTUH9 ### ASX C 2024-06-20 1.45 A ### BPT OS
129 BPTUI9 ### ASX P 2024-06-20 1.45 A ### BPT OS
130 BPTUJ9 ### ASX C 2024-06-20 1.5 A ### BPT OS
131 BPTUK9 ### ASX P 2024-06-20 1.5 A ### BPT OS
132 BPTUL9 ### ASX C 2024-06-20 1.55 A ### BPT OS
133 BPTUM9 ### ASX P 2024-06-20 1.55 A ### BPT OS
134 BPTUN9 ### ASX C 2024-06-20 ### A ### BPT OS
135 BPTUO9 ### ASX P 2024-06-20 ### A ### BPT OS
136 BPTUP9 ### ASX C 2024-06-20 ### A ### BPT OS
137 BPTUQ9 ### ASX P 2024-06-20 ### A ### BPT OS
138 BPTUR9 ### ASX C 2024-06-20 1.7 A ### BPT OS
139 BPTUS9 ### ASX P 2024-06-20 1.7 A ### BPT OS
140 BPTUT9 ### ASX C 2024-06-20 1.75 A ### BPT OS
141 BPTUU9 ### ASX P 2024-06-20 1.75 A ### BPT OS
142 BPTUV9 ### ASX C 2024-06-20 1.8 A ### BPT OS
143 BPTUW9 ### ASX P 2024-06-20 1.8 A ### BPT OS
144 BPTUX9 ### ASX C 2024-06-20 1.85 A ### BPT OS
145 BPTUY9 ### ASX P 2024-06-20 1.85 A ### BPT OS
146 BPTUZ9 ### ASX C 2024-06-20 ### A ### BPT OS
147 BPTV19 ### ASX P 2024-06-20 ### A ### BPT OS
148 BPTV29 ### ASX C 2024-06-20 ### A ### BPT OS
149 BPTV39 ### ASX P 2024-06-20 ### A ### BPT OS
150 BPTV49 ### ASX C 2024-06-20 ### E ### BPTL LE
151 BPTV59 ### ASX C 2024-06-20 2 A ### BPT OS
152 BPTV69 ### ASX P 2024-06-20 2 A ### BPT OS
153 BPTV79 ### ASX C 2024-03-21 ### E ### BPT OS
154 BPTV89 ### ASX P 2024-03-21 ### E ### BPT OS
155 BPTV99 ### ASX C 2024-03-21 ### E ### BPT OS
156 BPTVA9 ### ASX P 2024-03-21 ### E ### BPT OS
157 BPTVB9 ### ASX C 2024-06-20 1.2 A ### BPT OS
158 BPTVC9 ### ASX P 2024-06-20 1.2 A ### BPT OS
159 BPTVD9 ### ASX C ### 1.2 A ### BPT OS
160 BPTVE9 ### ASX P ### 1.2 A ### BPT OS
161 BPTVF9 ### ASX C ### 1.25 A ### BPT OS
162 BPTVG9 ### ASX P ### 1.25 A ### BPT OS
163 BPTVH9 ### ASX C ### ### A ### BPT OS
164 BPTVI9 ### ASX P ### ### A ### BPT OS
165 BPTVJ9 ### ASX C ### ### A ### BPT OS
166 BPTVK9 ### ASX P ### ### A ### BPT OS
167 BPTVL9 ### ASX C ### 1.4 A ### BPT OS
168 BPTVM9 ### ASX P ### 1.4 A ### BPT OS
169 BPTVN9 ### ASX C ### 1.45 A ### BPT OS
170 BPTVO9 ### ASX P ### 1.45 A ### BPT OS
171 BPTVP9 ### ASX C ### 1.5 A ### BPT OS
172 BPTVQ9 ### ASX P ### 1.5 A ### BPT OS
173 BPTVR9 ### ASX C ### 1.55 A ### BPT OS
174 BPTVS9 ### ASX P ### 1.55 A ### BPT OS
175 BPTVT9 ### ASX C ### ### A ### BPT OS
176 BPTVU9 ### ASX P ### ### A ### BPT OS
177 BPTVV9 ### ASX C ### ### A ### BPT OS
178 BPTVW9 ### ASX P ### ### A ### BPT OS
179 BPTVX9 ### ASX C ### 1.7 A ### BPT OS
180 BPTVY9 ### ASX P ### 1.7 A ### BPT OS
181 BPTVZ9 ### ASX C ### 1.75 A ### BPT OS
182 BPTW19 ### ASX P ### 1.75 A ### BPT OS
183 BPTW29 ### ASX C ### 1.8 A ### BPT OS
184 BPTW39 ### ASX P ### 1.8 A ### BPT OS
185 BPTW49 ### ASX C ### 1.85 A ### BPT OS
186 BPTW59 ### ASX P ### 1.85 A ### BPT OS
187 BPTW69 ### ASX C ### ### A ### BPT OS
188 BPTW79 ### ASX P ### ### A ### BPT OS
189 BPTW89 ### ASX C ### ### E ### BPTL LE
190 BPTW99 ### ASX C ### ### A ### BPT OS
191 BPTWA9 ### ASX P ### ### A ### BPT OS
192 BPTWB9 ### ASX C ### 2 A ### BPT OS
193 BPTWC9 ### ASX P ### 2 A ### BPT OS
194 BPTWD9 ### ASX C ### ### E ### BPT OS
195 BPTWE9 ### ASX P ### ### E ### BPT OS
196 BPTWF9 ### ASX C ### ### E ### BPT OS
197 BPTWG9 ### ASX P ### ### E ### BPT OS
198 BPTWH9 ### ASX C 2024-03-21 ### A ### BPT OS
199 BPTWI9 ### ASX P 2024-03-21 ### A ### BPT OS
200 BPTWJ9 ### ASX C ### ### A ### BPT OS
201 BPTWK9 ### ASX P ### ### A ### BPT OS
202 BPTWL9 ### ASX C ### ### A ### BPT OS
203 BPTWM9 ### ASX P ### ### A ### BPT OS
204 BPTWN9 ### ASX C 2024-06-20 ### A ### BPT OS
205 BPTWO9 ### ASX P 2024-06-20 ### A ### BPT OS
206 BPTWP9 ### ASX C ### ### A ### BPT OS
207 BPTWQ9 ### ASX P ### ### A ### BPT OS
208 BPTWX9 ### ASX C 2024-03-21 2.2 A ### BPT OS
209 BPTWY9 ### ASX P 2024-03-21 2.2 A ### BPT OS
210 BPTWZ9 ### ASX C 2024-03-21 ### A ### BPT OS
211 BPTX19 ### ASX P 2024-03-21 ### A ### BPT OS
212 BPTX29 ### ASX C 2024-03-21 2.4 A ### BPT OS
213 BPTX39 ### ASX P 2024-03-21 2.4 A ### BPT OS
214 BPTX49 ### ASX C ### 2.2 A ### BPT OS
215 BPTX59 ### ASX P ### 2.2 A ### BPT OS
216 BPTX69 ### ASX C ### ### A ### BPT OS
217 BPTX79 ### ASX P ### ### A ### BPT OS
218 BPTX89 ### ASX C ### 2.4 A ### BPT OS
219 BPTX99 ### ASX P ### 2.4 A ### BPT OS
220 BPTXA9 ### ASX C ### 2.2 A ### BPT OS
221 BPTXB9 ### ASX P ### 2.2 A ### BPT OS
222 BPTXC9 ### ASX C ### ### A ### BPT OS
223 BPTXD9 ### ASX P ### ### A ### BPT OS
224 BPTXF9 ### ASX C ### 2.4 A ### BPT OS
225 BPTXG9 ### ASX P ### 2.4 A ### BPT OS
226 BPTXH9 ### ASX C 2024-06-20 2.2 A ### BPT OS
227 BPTXI9 ### ASX P 2024-06-20 2.2 A ### BPT OS
228 BPTXJ9 ### ASX C 2024-06-20 ### A ### BPT OS
229 BPTXK9 ### ASX P 2024-06-20 ### A ### BPT OS
230 BPTXL9 ### ASX C 2024-06-20 2.4 A ### BPT OS
231 BPTXM9 ### ASX P 2024-06-20 2.4 A ### BPT OS
232 BPTXN9 ### ASX C ### 2.2 A ### BPT OS
233 BPTXO9 ### ASX P ### 2.2 A ### BPT OS
234 BPTXP9 ### ASX C ### ### A ### BPT OS
235 BPTXQ9 ### ASX P ### ### A ### BPT OS
236 BPTXR9 ### ASX C ### 2.4 A ### BPT OS
237 BPTXS9 ### ASX P ### 2.4 A ### BPT OS
238 BPTXT9 ### ASX C ### 1.4 A ### BPT OS
239 BPTXU9 ### ASX P ### 1.4 A ### BPT OS
240 BPTXV9 ### ASX C ### 1.45 A ### BPT OS
241 BPTXW9 ### ASX P ### 1.45 A ### BPT OS
242 BPTXY9 ### ASX C ### 1.5 A ### BPT OS
243 BPTXZ9 ### ASX P ### 1.5 A ### BPT OS
244 BPTY19 ### ASX C ### 1.55 A ### BPT OS
245 BPTY29 ### ASX P ### 1.55 A ### BPT OS
246 BPTY39 ### ASX C ### ### A ### BPT OS
247 BPTY49 ### ASX P ### ### A ### BPT OS
248 BPTY59 ### ASX C ### ### A ### BPT OS
249 BPTY69 ### ASX P ### ### A ### BPT OS
250 BPTY79 ### ASX C ### 1.7 A ### BPT OS
251 BPTY89 ### ASX P ### 1.7 A ### BPT OS
252 BPTY99 ### ASX C ### 1.75 A ### BPT OS
253 BPTYA9 ### ASX P ### 1.75 A ### BPT OS
254 BPTYB9 ### ASX C ### 1.8 A ### BPT OS
255 BPTYC9 ### ASX P ### 1.8 A ### BPT OS
256 BPTYD9 ### ASX C ### 1.85 A ### BPT OS
257 BPTYE9 ### ASX P ### 1.85 A ### BPT OS
258 BPTYF9 ### ASX C ### ### A ### BPT OS
259 BPTYG9 ### ASX P ### ### A ### BPT OS
260 BPTYH9 ### ASX C ### ### A ### BPT OS
261 BPTYI9 ### ASX P ### ### A ### BPT OS
262 BPTYJ9 ### ASX C ### 2 A ### BPT OS
263 BPTYK9 ### ASX P ### 2 A ### BPT OS
264 BPTYL9 ### ASX C ### ### A ### BPT OS
265 BPTYM9 ### ASX P ### ### A ### BPT OS
266 BPTYN9 ### ASX C ### 2.2 A ### BPT OS
267 BPTYO9 ### ASX P ### 2.2 A ### BPT OS
268 BPTYP9 ### ASX C ### ### E ### BPTL LE
269 BPTYQ9 ### ASX C ### ### A ### BPT OS
270 BPTYR9 ### ASX P ### ### A ### BPT OS
271 BPTYS9 ### ASX C ### ### A ### BPT OS
272 BPTYT9 ### ASX P ### ### A ### BPT OS
273 BPTYU9 ### ASX C ### ### A ### BPT OS
274 BPTYV9 ### ASX P ### ### A ### BPT OS
275 BPTYW9 ### ASX C ### 1.25 A ### BPT OS
276 BPTYX9 ### ASX P ### 1.25 A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BPTKOA ### MINI Call ### 1 0.8026 A CITIWARRANTS COR
2 BPTKOB ### MINI Call ### 1 0.9722 A CITIWARRANTS COR
3 BPTKOD ### MINI Call ### 1 0.7079 A CITIWARRANTS COR
4 BPTKOE ### MINI Call ### 1 1.1785 A CITIWARRANTS COR
5 BPTKOP ### MINI Put ### 1 2.4977 A CITIWARRANTS COR
6 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 BPTKOR ### MINI Put ### 1 3.0346 A CITIWARRANTS COR
8 BPTKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2024-Mar-18 Mon 1.675 1.73 ### 1.72 11,031,876 18,754,189 2.7 88.1 ###
2024-Mar-15 Fri 1.655 ### 1.655 1.7 6,954,973 11,719,129 ### ### -24.3
2024-Mar-14 Thu 1.7 1.71 1.645 1.655 ### ### -2.6 ### -23.6
2024-Mar-13 Wed 1.7 1.7 ### ### 2,686,720 ### -1.2 23.6 -24.0
2024-Mar-12 Tue 1.675 ### ### ### 2,205,044 ### ### 67.5 -24.0
2024-Mar-11 Mon 1.7 ### 1.6725 ### 2,490,775 ### -1.2 ### -24.0
2024-Mar-08 Fri 1.7 1.74 ### 1.72 ### 11,584,370 1.2 ### ###
2024-Mar-07 Thu ### ### 1.655 ### 3,901,554 ### ### 79.8 -24.2
2024-Mar-06 Wed 1.685 1.685 1.625 ### 6,385,340 ### -2.1 ### ###
2024-Mar-05 Tue ### 1.685 1.655 ### 6,593,982 11,011,949 ### 71.2 -23.9
2024-Mar-04 Mon ### ### 1.6425 1.685 ### ### ### 79.4 ###
2024-Mar-01 Fri ### ### ### ### 3,382,577 ### 2.8 83.3 -23.4
2024-Feb-29 Thu ### ### 1.59 ### ### ### -0.9 ### -22.9
2024-Feb-28 Wed ### ### 1.5775 1.625 9,653,281 ### ### 67.9 -23.2
2024-Feb-27 Tue ### 1.685 ### ### 7,211,258 11,898,575 ### ### -23.3
2024-Feb-26 Mon 1.7 1.7 ### ### ### ### -2.9 ### ###
2024-Feb-23 Fri ### 1.75 1.685 ### 5,239,589 ### ### ### -24.1
2024-Feb-22 Thu 1.76 1.775 1.73 ### 15,212,153 ### -1.4 ### -24.8
2024-Feb-21 Wed 1.745 1.77 1.74 1.76 ### 9,774,677 ### 78.1 -25.1
2024-Feb-20 Tue 1.76 1.775 1.72 1.75 11,411,950 19,942,382 ### ### -25.0
2024-Feb-19 Mon 1.78 ### ### 1.79 7,524,053 ### ### ### ###
2024-Feb-16 Fri 1.775 1.81 1.77 1.79 ### 12,698,379 0.8 72.2 ###
2024-Feb-15 Thu 1.74 ### ### 1.755 10,614,245 18,574,928 ### 73.9 ###
2024-Feb-14 Wed 1.76 1.79 1.745 1.76 ### ### ### 64.9 -25.1
2024-Feb-13 Tue 1.755 1.825 1.725 1.825 ### ### 4.0 ### ###
2024-Feb-12 Mon ### 1.73 ### 1.71 ### ### 5.6 ### -24.4
2024-Feb-09 Fri 1.675 1.685 1.655 1.655 ### 11,741,776 ### ### -23.6
2024-Feb-08 Thu 1.675 1.675 ### 1.645 4,178,652 ### ### 18.9 -23.5
2024-Feb-07 Wed ### 1.685 ### 1.645 4,796,157 ### ### 23.1 -23.5
2024-Feb-06 Tue ### ### 1.625 ### 3,875,924 6,346,825 ### 69.3 -23.4
2024-Feb-05 Mon ### 1.655 ### 1.645 ### 7,391,375 ### 42.5 -23.5
2024-Feb-02 Fri ### ### ### ### 3,968,558 ### ### 66.6 -24.0
2024-Feb-01 Thu 1.645 ### ### ### 4,617,871 7,619,487 1.5 82.8 -23.9
2024-Jan-31 Wed ### ### ### ### ### ### ### 84.7 -23.7
2024-Jan-30 Tue ### ### ### ### 3,359,841 5,459,741 ### ### -23.1
2024-Jan-29 Mon ### 1.645 ### 1.625 7,407,822 ### ### 82.6 -23.2
2024-Jan-25 Thu 1.55 ### ### ### 5,438,471 ### ### 87.7 -22.8
2024-Jan-24 Wed ### 1.5475 1.525 ### ### 5,228,789 ### 68.7 -21.9
2024-Jan-23 Tue 1.56 1.57 1.525 1.53 ### 7,330,829 -1.9 ### -21.9
2024-Jan-22 Mon 1.58 1.585 1.545 1.55 ### ### ### 28.4 -22.1
2024-Jan-19 Fri 1.55 1.575 1.55 ### ### ### ### 79.0 -22.4
2024-Jan-18 Thu 1.52 1.545 1.52 ### 3,638,153 ### 1.0 79.1 -21.9
2024-Jan-17 Wed 1.56 ### 1.5275 1.545 5,648,023 8,733,255 ### 32.3 ###
2024-Jan-16 Tue ### ### 1.5525 1.56 ### ### ### 20.3 -22.3
2024-Jan-15 Mon 1.56 ### 1.555 ### ### 9,396,385 2.9 ### -22.9
2024-Jan-12 Fri 1.52 1.5875 1.52 1.575 22,053,585 34,265,757 ### 89.2 -22.5
2024-Jan-11 Thu 1.55 1.555 1.5075 1.53 4,759,322 ### ### 23.6 -21.9
2024-Jan-10 Wed 1.59 ### 1.545 1.55 ### 9,872,886 ### ### -22.1
2024-Jan-09 Tue ### ### 1.585 1.59 4,725,272 7,548,622 -0.6 ### -22.7
2024-Jan-08 Mon ### ### 1.585 ### 3,275,342 5,232,358 -0.6 ### -22.8
2024-Jan-05 Fri ### ### ### ### 2,999,047 ### ### 70.5 -22.9
2024-Jan-04 Thu ### ### ### ### 3,393,954 ### -1.2 21.7 -23.1
2024-Jan-03 Wed ### 1.6175 ### ### ### 4,290,921 ### 78.7 -22.9
2024-Jan-02 Tue ### 1.625 ### 1.625 1,734,078 ### 1.9 ### -23.2
2023-Dec-29 Fri ### 1.6125 1.59 ### 2,543,373 4,072,576 -0.6 ### -22.9
2023-Dec-28 Thu ### ### ### ### ### 3,207,580 ### 62.7 -23.1
2023-Dec-27 Wed 1.625 ### ### ### ### ### ### ### -23.1
2023-Dec-22 Fri ### ### 1.59 ### 3,750,625 6,010,376 ### ### -22.9
2023-Dec-21 Thu ### ### ### ### 7,068,482 11,450,940 ### ### -22.9
2023-Dec-20 Wed ### 1.6475 ### 1.645 ### ### 0.9 ### -23.5
2023-Dec-19 Tue 1.57 ### ### ### 6,047,728 ### 2.2 ### -22.9
2023-Dec-18 Mon 1.555 1.5775 1.5375 1.555 3,074,871 ### ### 67.3 -22.2
2023-Dec-15 Fri 1.51 1.57 1.51 1.56 11,378,454 ### ### 84.9 -22.3
2023-Dec-14 Thu 1.485 1.5 1.4775 ### 6,978,389 10,389,076 0.7 ### -21.4
2023-Dec-13 Wed 1.485 1.5 1.47 1.475 6,727,156 9,989,826 -0.7 ### ###
2023-Dec-12 Tue ### ### 1.485 ### ### 13,361,586 -2.0 25.3 -21.5
2023-Dec-11 Mon 1.5 1.55 1.4975 1.545 7,902,073 12,040,783 ### 90.0 ###
2023-Dec-08 Fri 1.46 ### 1.46 1.49 4,097,847 ### 2.1 81.2 -21.3
2023-Dec-07 Thu 1.42 ### 1.42 1.46 9,520,649 ### ### 85.4 -20.9
2023-Dec-06 Wed 1.445 1.47 1.44 ### 6,031,524 ### 1.4 68.6 -20.9
2023-Dec-05 Tue 1.46 1.4625 1.44 1.445 ### ### -1.0 ### -20.6
2023-Dec-04 Mon ### 1.5 1.455 ### ### ### ### 23.9 -20.9
2023-Dec-01 Fri 1.48 1.4875 1.47 1.485 ### ### ### 69.6 -21.2
2023-Nov-30 Thu ### ### 1.47 1.485 7,578,823 ### ### 26.3 -21.2
2023-Nov-29 Wed ### ### 1.4775 1.485 ### ### ### ### -21.2
2023-Nov-28 Tue 1.485 1.4975 1.4775 1.485 3,009,721 4,476,959 ### 64.4 -21.2
2023-Nov-27 Mon 1.49 1.51 1.485 1.49 ### ### ### ### -21.3
2023-Nov-24 Fri 1.51 1.52 ### 1.5 ### 7,654,427 ### 29.5 -21.4
2023-Nov-23 Thu 1.53 1.54 1.51 1.51 2,461,844 ### ### 26.9 ###
2023-Nov-22 Wed 1.52 1.55 ### 1.54 ### 4,336,046 ### ### -22.0
2023-Nov-21 Tue 1.545 1.545 1.52 1.53 ### ### -1.0 ### -21.9
2023-Nov-20 Mon 1.545 1.545 1.525 1.525 ### ### ### 30.8 -21.8
2023-Nov-17 Fri 1.5 ### 1.4925 ### ### ### ### 77.0 -21.6
2023-Nov-16 Thu 1.575 1.575 1.5125 1.52 4,046,254 ### ### 15.2 -21.7
2023-Nov-15 Wed ### ### 1.57 1.585 ### ### ### ### -22.6
2023-Nov-14 Tue 1.55 1.59 1.53 1.585 ### 10,820,774 2.3 81.9 -22.6
2023-Nov-13 Mon 1.51 1.525 1.5 1.5 ### 4,280,426 ### ### -21.4
2023-Nov-10 Fri 1.52 1.54 1.5025 ### ### 11,983,546 -1.0 ### -21.5
2023-Nov-09 Thu 1.53 ### 1.51 1.525 4,583,978 ### -0.3 37.5 -21.8
2023-Nov-08 Wed 1.5 1.53 1.485 1.53 ### ### ### ### -21.9
2023-Nov-07 Tue ### 1.52 ### ### ### 4,572,744 ### ### -21.5
2023-Nov-06 Mon ### 1.52 ### ### 5,678,351 ### ### ### -21.6
2023-Nov-03 Fri 1.575 1.575 1.525 1.525 5,569,880 ### -3.2 ### -21.8
2023-Nov-02 Thu 1.56 1.57 1.54 1.545 ### ### ### ### ###
2023-Nov-01 Wed 1.55 1.56 ### 1.55 ### 4,869,778 ### ### -22.1
2023-Oct-31 Tue 1.54 1.5625 1.5325 1.545 7,360,050 11,389,677 0.3 72.6 ###
2023-Oct-30 Mon 1.545 1.555 1.53 ### 3,786,021 ### -0.6 33.0 -21.9
2023-Oct-27 Fri 1.54 1.57 1.525 ### 5,693,052 ### 1.6 78.1 -22.4
2023-Oct-26 Thu ### 1.54 ### 1.54 9,972,382 15,133,089 1.7 82.4 -22.0
2023-Oct-25 Wed 1.475 ### 1.475 1.48 9,422,752 ### ### 74.1 -21.1
2023-Oct-24 Tue ### 1.5125 1.47 ### 8,817,558 13,149,183 ### ### -21.4
2023-Oct-23 Mon ### 1.585 1.52 1.525 5,196,728 8,067,920 -2.6 ### -21.8
2023-Oct-20 Fri 1.59 ### 1.58 1.59 5,141,974 8,201,448 ### ### -22.7
2023-Oct-19 Thu 1.59 ### 1.57 1.585 ### 9,646,471 ### 35.8 -22.6
2023-Oct-18 Wed 1.58 ### 1.57 ### ### 7,371,756 0.9 ### -22.8
2023-Oct-17 Tue 1.56 1.5925 1.55 1.57 5,793,887 9,103,644 0.6 ### -22.4
2023-Oct-16 Mon 1.56 1.58 1.55 1.555 ### 17,012,787 -0.3 ### -22.2
2023-Oct-13 Fri ### 1.54 1.51 1.53 8,849,922 ### -0.3 35.2 -21.9
2023-Oct-12 Thu 1.55 1.56 1.53 1.54 6,830,684 ### -0.6 ### -22.0
2023-Oct-11 Wed 1.575 1.575 1.54 1.545 ### 8,860,173 ### ### ###
2023-Oct-10 Tue ### 1.585 1.53 1.56 ### ### 1.6 77.9 -22.3
2023-Oct-09 Mon 1.56 1.56 1.5225 1.55 ### ### -0.6 34.5 -22.1
2023-Oct-06 Fri ### ### 1.4875 1.5 ### ### ### 35.6 -21.4
2023-Oct-05 Thu 1.49 1.52 1.475 1.52 9,239,748 13,836,522 ### ### -21.7
2023-Oct-04 Wed 1.525 ### 1.51 ### ### 8,828,426 -0.7 ### -21.6
2023-Oct-03 Tue 1.59 ### 1.54 1.54 ### 13,086,248 -3.1 ### -22.0
2023-Oct-02 Mon ### ### ### ### 2,469,948 ### ### 69.3 -23.3
2023-Sep-29 Fri 1.645 ### ### ### ### ### ### 29.8 -23.4
2023-Sep-28 Thu ### ### 1.625 ### ### ### ### ### ###
2023-Sep-27 Wed 1.585 ### 1.5775 ### ### 6,943,626 0.9 76.6 -22.9
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:49:24 thru 2024-03-19 17:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000