Score Company BPT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-26 |   2021-02-28 14:07 GMT, Price Closed at $1.65
| -1 |
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2021-Feb-26 Fri   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (BPT) BEACH ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 94,534,548
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BPT
|
Weekly    Format Enhanced Daily Prices for BPT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPT) BEACH ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.219 |
2021-Feb-26 Fri
| ###
| 1.675
| ###
| ###
| 15,585,583
| ###
| ###
| ###
| 7.5 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 1.655
| 12,035,082
| 20,008,323
| ###
| ###
| 7.6 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 1.645
| ###
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| 1.625
| 1.675
| ###
| 1.675
| ###
| 25,440,682
| 3.1
| ###
| 7.6 |
2021-Feb-22 Mon
| 1.55
| 1.59
| 1.55
| ###
| 11,649,778
| 18,290,151
| ###
| 69.4
| ### |
2021-Feb-19 Fri
| 1.57
| 1.59
| 1.525
| 1.54
| 18,489,285
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 1.655
| 1.685
| ###
| ###
| ###
| 24,778,920
| -3.0
| 21.7
| 7.3 |
2021-Feb-17 Wed
| ###
| ###
| 1.6225
| ###
| ###
| 30,883,128
| ###
| ###
| 7.5 |
2021-Feb-16 Tue
| ###
| 1.655
| 1.52
| 1.645
| ###
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| 1.78
| ###
| ###
| ###
| ###
| ###
| 9.9
| ### |
2021-Feb-12 Fri
| 1.76
| 1.78
| ###
| 1.755
| ###
| ###
| -0.3
| 46.5
| ### |
2021-Feb-11 Thu
| 1.825
| 1.8275
| 1.77
| 1.78
| ###
| 13,501,840
| ###
| ###
| 8.1 |
2021-Feb-10 Wed
| 1.84
| 1.875
| 1.83
| ###
| ###
| 12,913,655
| -0.3
| ###
| 8.4 |
2021-Feb-09 Tue
| 1.89
| ###
| 1.825
| 1.825
| ###
| ###
| ###
| 16.9
| ### |
2021-Feb-08 Mon
| ###
| 1.885
| ###
| 1.87
| 9,752,923
| ###
| ###
| ###
| 8.5 |
2021-Feb-05 Fri
| 1.785
| 1.82
| 1.78
| ###
| 10,801,752
| 19,443,153
| 1.1
| 72.4
| 8.2 |
2021-Feb-04 Thu
| 1.775
| 1.78
| ###
| 1.76
| 11,242,250
| 19,758,254
| -0.8
| 41.7
| ### |
2021-Feb-03 Wed
| 1.72
| 1.745
| 1.71
| 1.725
| 9,560,747
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 1.7025
| 1.655
| ###
| 9,574,226
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| 1.645
| 1.57
| ###
| 9,666,083
| 15,538,228
| ###
| ###
| 7.5 |
2021-Jan-29 Fri
| ###
| 1.72
| ###
| 1.645
| 12,649,243
| 21,187,482
| -4.1
| ###
| ### |
2021-Jan-28 Thu
| 1.72
| 1.73
| 1.685
| 1.71
| ###
| ###
| -0.6
| 54.4
| 7.8 |
2021-Jan-27 Wed
| 1.825
| 1.8275
| 1.745
| 1.76
| ###
| 27,673,422
| ###
| 19.7
| ### |
2021-Jan-25 Mon
| 1.87
| 1.885
| 1.84
| 1.855
| ###
| ###
| ###
| 34.5
| ### |
2021-Jan-22 Fri
| ###
| ###
| 1.87
| 1.87
| ###
| ###
| ###
| 24.9
| 8.5 |
2021-Jan-21 Thu
| ###
| ###
| 1.9125
| ###
| ###
| ###
| -0.3
| ###
| 8.8 |
2021-Jan-20 Wed
| ###
| 1.975
| ###
| ###
| 6,524,525
| ###
| 1.0
| 68.9
| 8.9 |
2021-Jan-19 Tue
| 1.89
| ###
| 1.88
| ###
| 4,068,655
| 7,720,272
| 0.5
| ###
| 8.7 |
2021-Jan-18 Mon
| 1.89
| ###
| 1.85
| ###
| 9,257,687
| 17,404,451
| 1.1
| 80.6
| ### |
2021-Jan-15 Fri
| 2
| ###
| ###
| ###
| ###
| 14,487,980
| ###
| 18.6
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,430,021
| -2.5
| ###
| 9.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 2
| 15,146,929
| ###
| 2.0
| 79.7
| 9.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 7,866,147
| ###
| ###
| 41.8
| 8.8 |
2021-Jan-11 Mon
| 1.925
| 1.975
| 1.9175
| ###
| ###
| 20,438,271
| ###
| 79.5
| 8.8 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 18,343,773
| 0.8
| ###
| 8.7 |
2021-Jan-07 Thu
| 1.86
| ###
| 1.85
| ###
| 8,145,255
| 15,272,353
| 1.9
| 80.3
| 8.7 |
2021-Jan-06 Wed
| 1.85
| 1.8925
| 1.82
| 1.83
| 14,382,374
| 26,697,281
| -1.1
| 34.9
| ### |
2021-Jan-05 Tue
| ###
| 1.825
| 1.785
| ###
| ###
| ###
| ###
| 26.1
| ### |
2021-Jan-04 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| ###
| 9,824,044
| 2.8
| ###
| 8.4 |
2020-Dec-31 Thu
| 1.82
| 1.845
| ###
| ###
| ###
| 9,368,580
| -0.8
| 33.4
| 8.2 |
2020-Dec-30 Wed
| 1.785
| 1.83
| 1.77
| 1.825
| ###
| ###
| 2.2
| 84.7
| ### |
2020-Dec-29 Tue
| 1.87
| 1.945
| 1.7275
| 1.785
| ###
| 45,471,547
| -4.5
| ###
| ### |
2020-Dec-24 Thu
| 1.85
| 1.89
| 1.8475
| ###
| 3,064,359
| 5,726,520
| ###
| 71.4
| ### |
2020-Dec-23 Wed
| 1.79
| ###
| 1.79
| 1.825
| ###
| 13,080,024
| 2.0
| 79.3
| ### |
2020-Dec-22 Tue
| 1.82
| 1.825
| ###
| 1.79
| 8,360,921
| 15,007,853
| -1.6
| ###
| ### |
2020-Dec-21 Mon
| 1.85
| 1.86
| 1.83
| 1.845
| 5,557,525
| ###
| -0.3
| ###
| 8.4 |
2020-Dec-18 Fri
| ###
| 1.945
| 1.87
| 1.875
| ###
| 21,640,049
| -2.3
| ###
| ### |
2020-Dec-17 Thu
| ###
| 1.9475
| ###
| ###
| ###
| 16,987,225
| 0.8
| ###
| 8.8 |
2020-Dec-16 Wed
| ###
| ###
| 1.8975
| ###
| 7,102,782
| ###
| 0.5
| 73.9
| ### |
2020-Dec-15 Tue
| ###
| ###
| 1.855
| 1.88
| ###
| 23,737,251
| -1.6
| ###
| 8.6 |
2020-Dec-14 Mon
| 1.89
| 1.925
| 1.87
| ###
| ###
| 14,335,029
| 0.5
| 75.6
| 8.7 |
2020-Dec-11 Fri
| ###
| ###
| 1.87
| 1.885
| ###
| 19,098,850
| -0.8
| ###
| 8.6 |
2020-Dec-10 Thu
| ###
| 1.875
| 1.83
| 1.87
| 7,775,144
| 14,403,454
| ###
| 77.2
| 8.5 |
2020-Dec-09 Wed
| ###
| 1.88
| 1.845
| 1.87
| 7,840,059
| ###
| ###
| ###
| 8.5 |
2020-Dec-08 Tue
| 1.87
| 1.88
| 1.84
| 1.85
| 8,319,770
| 15,474,772
| -1.1
| ###
| 8.4 |
2020-Dec-07 Mon
| 1.87
| 1.925
| ###
| 1.885
| ###
| ###
| ###
| ###
| 8.6 |
2020-Dec-04 Fri
| 1.86
| 1.88
| 1.84
| 1.87
| ###
| ###
| ###
| 70.6
| 8.5 |
2020-Dec-03 Thu
| 1.85
| ###
| 1.825
| 1.855
| ###
| 16,694,842
| 0.3
| 67.1
| ### |
2020-Dec-02 Wed
| 1.775
| 1.825
| 1.745
| 1.82
| ###
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.74
| 1.7875
| ###
| 1.77
| 12,723,155
| ###
| 1.7
| ###
| 8.1 |
2020-Nov-30 Mon
| 1.75
| 1.785
| 1.7375
| 1.76
| ###
| ###
| 0.6
| 79.1
| ### |
2020-Nov-27 Fri
| ###
| ###
| 1.755
| ###
| ###
| ###
| -2.8
| 15.7
| ### |
2020-Nov-26 Thu
| 1.82
| 1.85
| 1.785
| ###
| 10,540,843
| 19,157,982
| 0.8
| ###
| 8.4 |
2020-Nov-25 Wed
| 1.975
| 1.985
| ###
| 1.82
| ###
| 47,384,283
| -7.8
| ###
| ### |
2020-Nov-24 Tue
| 1.77
| 1.9075
| 1.77
| 1.855
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 1.675
| 1.73
| 1.655
| ###
| ###
| 17,536,771
| 2.4
| 83.7
| ### |
2020-Nov-20 Fri
| 1.685
| ###
| 1.655
| 1.655
| ###
| ###
| -1.8
| 18.2
| 7.6 |
2020-Nov-19 Thu
| 1.645
| 1.7
| 1.625
| ###
| ###
| 26,990,022
| 3.0
| ###
| ### |
2020-Nov-18 Wed
| ###
| 1.675
| ###
| 1.675
| ###
| 47,055,785
| ###
| ###
| 7.6 |
2020-Nov-17 Tue
| ###
| 1.6675
| ###
| ###
| ###
| ###
| 3.8
| ###
| ### |
2020-Nov-16 Mon
| 1.555
| 1.56
| 1.54
| 1.56
| 743,758
| 1,152,824
| 0.3
| ###
| ### |
2020-Nov-13 Fri
| 1.525
| ###
| 1.5
| 1.53
| 12,232,851
| 18,563,351
| 0.3
| ###
| ### |
2020-Nov-12 Thu
| ###
| 1.555
| 1.49
| 1.55
| ###
| ###
| 1.0
| ###
| 7.1 |
2020-Nov-11 Wed
| 1.475
| ###
| 1.455
| ###
| 21,294,370
| 31,835,083
| ###
| 89.2
| ### |
2020-Nov-10 Tue
| ###
| 1.45
| ###
| ###
| ###
| 50,121,972
| ###
| ###
| 6.6 |
2020-Nov-09 Mon
| 1.23
| 1.255
| 1.225
| 1.25
| ###
| 8,702,083
| 1.6
| ###
| 5.7 |
2020-Nov-06 Fri
| 1.24
| 1.25
| 1.22
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 1.255
| ###
| 1.22
| 1.225
| 8,051,471
| 10,003,952
| ###
| 16.4
| ### |
2020-Nov-04 Wed
| 1.255
| ###
| ###
| ###
| 16,447,854
| 20,329,547
| ###
| 21.8
| ### |
2020-Nov-03 Tue
| ###
| 1.255
| ###
| 1.23
| 14,346,281
| 17,538,328
| ###
| ###
| ### |
2020-Nov-02 Mon
| 1.185
| ###
| ###
| ###
| ###
| ###
| -3.0
| 30.7
| ### |
2020-Oct-30 Fri
| 1.22
| 1.23
| ###
| ###
| 10,096,782
| 12,166,622
| -3.3
| ###
| 5.4 |
2020-Oct-29 Thu
| ###
| ###
| 1.2
| 1.21
| ###
| 10,981,485
| -2.0
| ###
| 5.5 |
2020-Oct-28 Wed
| 1.28
| 1.282
| 1.255
| 1.26
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 1.27
| 1.28
| 11,337,155
| ###
| ###
| 27.1
| 5.8 |
2020-Oct-26 Mon
| ###
| ###
| 1.325
| ###
| 8,940,479
| 12,024,944
| ###
| 77.1
| 6.1 |
2020-Oct-23 Fri
| ###
| ###
| 1.325
| ###
| 5,211,741
| ###
| -0.4
| 37.9
| 6.1 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 13,474,045
| ###
| 28.4
| 6.0 |
2020-Oct-21 Wed
| 1.345
| ###
| ###
| ###
| ###
| ###
| 0.4
| 68.7
| 6.2 |
2020-Oct-20 Tue
| 1.355
| ###
| ###
| ###
| ###
| 13,775,349
| ###
| 30.2
| 6.1 |
2020-Oct-19 Mon
| 1.385
| ###
| 1.345
| 1.355
| ###
| 11,432,149
| ###
| ###
| 6.2 |
2020-Oct-16 Fri
| 1.43
| 1.45
| ###
| ###
| 16,623,721
| 23,356,328
| ###
| ###
| 6.3 |
2020-Oct-15 Thu
| ###
| 1.43
| ###
| 1.41
| ###
| 23,727,481
| 1.1
| ###
| 6.4 |
2020-Oct-14 Wed
| 1.4
| ###
| ###
| ###
| ###
| 17,206,185
| -0.4
| ###
| ### |
2020-Oct-13 Tue
| 1.4
| ###
| 1.385
| 1.4
| 5,320,188
| ###
| ###
| 69.1
| 6.4 |
2020-Oct-12 Mon
| ###
| 1.42
| ###
| 1.4
| ###
| 5,817,271
| ###
| 26.9
| 6.4 |
2020-Oct-09 Fri
| ###
| 1.43
| 1.4
| 1.42
| ###
| ###
| 0.4
| 63.6
| 6.5 |
2020-Oct-08 Thu
| ###
| 1.4
| 1.375
| 1.4
| ###
| 6,954,970
| ###
| 70.8
| 6.4 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 80.1
| ### |
2020-Oct-06 Tue
| ###
| 1.355
| ###
| 1.355
| 14,207,982
| ###
| 0.4
| 64.8
| 6.2 |
2020-Oct-05 Mon
| 1.28
| 1.325
| 1.275
| ###
| ###
| 9,440,742
| 3.1
| ###
| 6.0 |
2020-Oct-02 Fri
| ###
| 1.325
| ###
| 1.25
| ###
| 28,185,345
| ###
| 19.8
| 5.7 |
2020-Oct-01 Thu
| ###
| 1.355
| ###
| ###
| ###
| 8,520,353
| -0.4
| 32.9
| 6.1 |
2020-Sep-30 Wed
| ###
| 1.372
| ###
| ###
| ###
| 22,964,385
| ###
| ###
| 6.0 |
2020-Sep-29 Tue
| 1.41
| 1.42
| 1.385
| ###
| ###
| ###
| ###
| 27.8
| 6.3 |
2020-Sep-28 Mon
| ###
| ###
| 1.355
| 1.385
| 7,299,729
| 10,073,626
| ###
| ###
| 6.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 14,051,171
| ###
| 80.3
| 6.3 |
2020-Sep-24 Thu
| 1.355
| ###
| ###
| ###
| 16,905,620
| ###
| -2.6
| ###
| 6.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 1.4
| 8,877,177
| ###
| 1.4
| 75.6
| 6.4 |
2020-Sep-22 Tue
| ###
| ###
| 1.345
| ###
| 10,444,824
| 14,178,848
| ###
| ###
| 6.2 |
2020-Sep-21 Mon
| ###
| 1.41
| ###
| 1.385
| 6,341,374
| ###
| ###
| 45.1
| 6.3 |
2020-Sep-18 Fri
| ###
| 1.41
| 1.375
| ###
| ###
| ###
| ###
| 63.4
| 6.3 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 1.385
| ###
| ###
| ###
| 80.8
| 6.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 6.2 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 1.355
| ###
| 31,420,749
| 0.4
| 66.6
| 6.2 |
2020-Sep-14 Mon
| ###
| 1.355
| ###
| 1.355
| ###
| 13,295,082
| 3.0
| ###
| 6.2 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 17,485,874
| -1.9
| ###
| 6.0 |
2020-Sep-10 Thu
| ###
| 1.375
| ###
| ###
| 19,020,786
| ###
| ###
| 39.4
| 6.2 |
2020-Sep-09 Wed
| ###
| 1.42
| ###
| ###
| ###
| ###
| -5.7
| ###
| 6.1 |
2020-Sep-08 Tue
| 1.43
| ###
| 1.43
| 1.47
| 9,718,827
| 14,213,784
| ###
| ###
| 6.7 |
|
Enhanced    Basic Format Daily Prices for BPT    Bottom  |
Basic Prices for BPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 02:57:56 thru 2021-03-01 02:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|