Currently Wed 25-May-28 04:19:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BPT) BEACH ENERGY LIMITED home page...
TOC Company Info for BPT Fundamental 
| Listing Code | BPT |
| Listing Name | BEACH ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | BEACH PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BPT9 |
Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for BPT .. Friday 23rd May 2025
BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BPT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.225 | 1.52 | ### | 1.675 | 1.555 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | -0.21 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | |
| Year Low | 1.21 | ### | 1.385 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | |
| 52Week Low | 1.21 | ### | 1.385 | ### | ### |
Fundamental News for BPT Options Score Company BPT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-31 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 2 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 5 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by BPT Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BPTDT7 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 2 | BPTDU7 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 3 | BPTDV7 | ### | ASX | C | ### | 1 | A | ### | BPT | OS | |
| 4 | BPTDW7 | ### | ASX | P | ### | 1 | A | ### | BPT | OS | |
| 5 | BPTDX7 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 6 | BPTDY7 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 7 | BPTDZ7 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 8 | BPTE17 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 9 | BPTE27 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 10 | BPTE37 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 11 | BPTE47 | ### | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 12 | BPTE57 | ### | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 13 | BPTE67 | ### | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 14 | BPTE77 | ### | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 15 | BPTE87 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 16 | BPTE97 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 17 | BPTEF7 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 18 | BPTEG7 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 19 | BPTEH7 | ### | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 20 | BPTEI7 | ### | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 21 | BPTEJ7 | ### | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 22 | BPTEK7 | ### | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 23 | BPTEL7 | ### | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 24 | BPTEM7 | ### | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 25 | BPTEN7 | ### | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 26 | BPTEO7 | ### | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 27 | BPTEP7 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 28 | BPTEQ7 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 29 | BPTER7 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 30 | BPTES7 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 31 | BPTET7 | ### | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 32 | BPTEU7 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 33 | BPTEV7 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 34 | BPTF77 | ### | ASX | C | ### | 0.85 | A | ### | BPT | OS | |
| 35 | BPTF87 | ### | ASX | P | ### | 0.85 | A | ### | BPT | OS | |
| 36 | BPTFK7 | ### | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 37 | BPTFL7 | ### | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 38 | BPTFM7 | 2025-05-26 | ASX | C | ### | 1 | A | ### | BPT | OS | |
| 39 | BPTFN7 | 2025-05-26 | ASX | P | ### | 1 | A | ### | BPT | OS | |
| 40 | BPTFO7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 41 | BPTFP7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 42 | BPTFQ7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 43 | BPTFR7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 44 | BPTFS7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 45 | BPTFT7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 46 | BPTFU7 | 2025-05-26 | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 47 | BPTFV7 | 2025-05-26 | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 48 | BPTFW7 | 2025-05-26 | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 49 | BPTFX7 | 2025-05-26 | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 50 | BPTFY7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 51 | BPTFZ7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 52 | BPTG17 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 53 | BPTG27 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 54 | BPTG37 | 2025-05-26 | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 55 | BPTG47 | 2025-05-26 | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 56 | BPTG57 | 2025-05-26 | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 57 | BPTG67 | 2025-05-26 | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 58 | BPTG77 | 2025-05-26 | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 59 | BPTG87 | 2025-05-26 | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 60 | BPTG97 | 2025-05-26 | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 61 | BPTGK7 | 2025-05-26 | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 62 | BPTGL7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 63 | BPTGM7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 64 | BPTGN7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 65 | BPTGO7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 66 | BPTGP7 | 2025-05-26 | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 67 | BPTGQ7 | 2025-05-26 | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 68 | BPTGR7 | 2025-05-26 | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 69 | BPTGU7 | ### | ASX | C | ### | 1.75 | A | ### | BPT | OS | |
| 70 | BPTGV7 | ### | ASX | P | ### | 1.75 | A | ### | BPT | OS | |
| 71 | BPTGW7 | 2025-05-26 | ASX | C | ### | 1.75 | A | ### | BPT | OS | |
| 72 | BPTGX7 | 2025-05-26 | ASX | P | ### | 1.75 | A | ### | BPT | OS | |
| 73 | BPTI77 | ### | ASX | C | ### | 1.8 | A | ### | BPT | OS | |
| 74 | BPTI87 | ### | ASX | P | ### | 1.8 | A | ### | BPT | OS | |
| 75 | BPTI97 | 2025-05-26 | ASX | C | ### | 1.8 | A | ### | BPT | OS | |
| 76 | BPTIF7 | 2025-05-26 | ASX | P | ### | 1.8 | A | ### | BPT | OS | |
| 77 | BPTIM7 | ### | ASX | C | ### | 1.85 | A | ### | BPT | OS | |
| 78 | BPTIN7 | ### | ASX | P | ### | 1.85 | A | ### | BPT | OS | |
| 79 | BPTIO7 | 2025-05-26 | ASX | C | ### | 1.85 | A | ### | BPT | OS | |
| 80 | BPTIP7 | 2025-05-26 | ASX | P | ### | 1.85 | A | ### | BPT | OS | |
| 81 | BPTIQ7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 82 | BPTIR7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 83 | BPTIS7 | 2025-05-26 | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 84 | BPTIT7 | 2025-05-26 | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 85 | BPTIU7 | 2025-05-26 | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 86 | BPTIV7 | 2025-05-26 | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 87 | BPTIW7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 88 | BPTIX7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 89 | BPTIY7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 90 | BPTIZ7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 91 | BPTJ17 | 2025-05-26 | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 92 | BPTJ27 | 2025-05-26 | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 93 | BPTJ37 | 2025-05-26 | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 94 | BPTJ47 | 2025-05-26 | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 95 | BPTJ57 | 2025-05-26 | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 96 | BPTJ67 | 2025-05-26 | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 97 | BPTJ77 | 2025-05-26 | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 98 | BPTJ87 | 2025-05-26 | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 99 | BPTJ97 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 100 | BPTJA7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 101 | BPTJB7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 102 | BPTJC7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 103 | BPTJD7 | 2025-05-26 | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 104 | BPTJE7 | 2025-05-26 | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 105 | BPTJF7 | 2025-05-26 | ASX | C | ### | 1.75 | A | ### | BPT | OS | |
| 106 | BPTJG7 | 2025-05-26 | ASX | P | ### | 1.75 | A | ### | BPT | OS | |
| 107 | BPTJH7 | 2025-05-26 | ASX | C | ### | 1.8 | A | ### | BPT | OS | |
| 108 | BPTJI7 | 2025-05-26 | ASX | P | ### | 1.8 | A | ### | BPT | OS | |
| 109 | BPTJJ7 | 2025-05-26 | ASX | C | ### | 1.85 | A | ### | BPT | OS | |
| 110 | BPTJK7 | 2025-05-26 | ASX | P | ### | 1.85 | A | ### | BPT | OS | |
| 111 | BPTJL7 | 2025-05-26 | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 112 | BPTJS7 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 113 | BPTJT7 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 114 | BPTJU7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 115 | BPTJV7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 116 | BPTJW7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 117 | BPTJX7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 118 | BPTJY7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 119 | BPTJZ7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 120 | BPTK17 | 2025-05-26 | ASX | C | ### | 1 | A | ### | BPT | OS | |
| 121 | BPTK27 | 2025-05-26 | ASX | P | ### | 1 | A | ### | BPT | OS | |
| 122 | BPTK37 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 123 | BPTK47 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 124 | BPTK57 | 2025-05-26 | ASX | C | 2025-08-21 | ### | A | ### | BPT | OS | |
| 125 | BPTK67 | 2025-05-26 | ASX | P | 2025-08-21 | ### | A | ### | BPT | OS | |
| 126 | BPTK77 | 2025-05-26 | ASX | C | 2025-08-21 | ### | A | ### | BPT | OS | |
| 127 | BPTK87 | 2025-05-26 | ASX | P | 2025-08-21 | ### | A | ### | BPT | OS | |
| 128 | BPTK97 | 2025-05-26 | ASX | C | 2025-08-21 | ### | A | ### | BPT | OS | |
| 129 | BPTKA7 | 2025-05-26 | ASX | P | 2025-08-21 | ### | A | ### | BPT | OS | |
| 130 | BPTKB7 | 2025-05-26 | ASX | C | 2025-08-21 | 1.2 | A | ### | BPT | OS | |
| 131 | BPTKC7 | 2025-05-26 | ASX | P | 2025-08-21 | 1.2 | A | ### | BPT | OS | |
| 132 | BPTKD7 | 2025-05-26 | ASX | C | 2025-08-21 | 1.25 | A | ### | BPT | OS | |
| 133 | BPTKE7 | 2025-05-26 | ASX | P | 2025-08-21 | 1.25 | A | ### | BPT | OS | |
| 134 | BPTKF7 | 2025-05-26 | ASX | C | 2025-08-21 | ### | A | ### | BPT | OS | |
| 135 | BPTKG7 | 2025-05-26 | ASX | P | 2025-08-21 | ### | A | ### | BPT | OS | |
| 136 | BPTKH7 | 2025-05-26 | ASX | C | 2025-08-21 | ### | A | ### | BPT | OS | |
| 137 | BPTKI7 | 2025-05-26 | ASX | P | 2025-08-21 | ### | A | ### | BPT | OS | |
| 138 | BPTKJ7 | 2025-05-26 | ASX | C | 2025-08-21 | 1.4 | A | ### | BPT | OS | |
| 139 | BPTKK7 | 2025-05-26 | ASX | P | 2025-08-21 | 1.4 | A | ### | BPT | OS | |
| 140 | BPTKL7 | 2025-05-26 | ASX | C | 2025-08-21 | 1.45 | A | ### | BPT | OS | |
| 141 | BPTKM7 | 2025-05-26 | ASX | P | 2025-08-21 | 1.45 | A | ### | BPT | OS | |
| 142 | BPTKN7 | 2025-05-26 | ASX | C | 2025-08-21 | 1.5 | A | ### | BPT | OS | |
| 143 | BPTKO7 | 2025-05-26 | ASX | P | 2025-08-21 | 1.5 | A | ### | BPT | OS | |
| 144 | BPTKP7 | 2025-05-26 | ASX | C | 2025-08-21 | 1.55 | A | ### | BPT | OS | |
| 145 | BPTKQ7 | 2025-05-26 | ASX | P | 2025-08-21 | 1.55 | A | ### | BPT | OS | |
| 146 | BPTKR7 | 2025-05-26 | ASX | C | 2025-08-21 | ### | A | ### | BPT | OS | |
| 147 | BPTKS7 | 2025-05-26 | ASX | P | 2025-08-21 | ### | A | ### | BPT | OS | |
| 148 | BPTKT7 | 2025-05-26 | ASX | C | 2025-08-21 | ### | A | ### | BPT | OS | |
| 149 | BPTKU7 | 2025-05-26 | ASX | P | 2025-08-21 | ### | A | ### | BPT | OS | |
| 150 | BPTKV7 | 2025-05-26 | ASX | C | 2025-08-21 | 1.7 | A | ### | BPT | OS | |
| 151 | BPTKW7 | 2025-05-26 | ASX | P | 2025-08-21 | 1.7 | A | ### | BPT | OS | |
| 152 | BPTKX7 | 2025-05-26 | ASX | C | 2025-08-21 | 1.75 | A | ### | BPT | OS | |
| 153 | BPTKY7 | 2025-05-26 | ASX | P | 2025-08-21 | 1.75 | A | ### | BPT | OS | |
| 154 | BPTKZ7 | 2025-05-26 | ASX | C | 2025-08-21 | ### | E | ### | BPTL | LE | |
| 155 | BPTL17 | 2025-05-26 | ASX | C | 2025-08-21 | 1.8 | A | ### | BPT | OS | |
| 156 | BPTL27 | 2025-05-26 | ASX | P | 2025-08-21 | 1.8 | A | ### | BPT | OS | |
| 157 | BPTL57 | ### | ASX | C | ### | ### | E | ### | BPT | OS | |
| 158 | BPTL67 | ### | ASX | P | ### | ### | E | ### | BPT | OS | |
| 159 | BPTL77 | ### | ASX | C | ### | 1.76 | E | ### | BPT | OS | |
| 160 | BPTL87 | ### | ASX | P | ### | 1.76 | E | ### | BPT | OS | |
| 161 | BPTL97 | 2025-05-26 | ASX | C | ### | ### | E | ### | BPT | OS | |
| 162 | BPTLA7 | 2025-05-26 | ASX | P | ### | ### | E | ### | BPT | OS | |
| 163 | BPTLB7 | 2025-05-26 | ASX | C | 2025-08-21 | 1 | A | ### | BPT | OS | |
| 164 | BPTLC7 | 2025-05-26 | ASX | P | 2025-08-21 | 1 | A | ### | BPT | OS | |
| 165 | BPTLD7 | 2025-05-26 | ASX | C | ### | 1.76 | E | ### | BPT | OS | |
| 166 | BPTLE7 | 2025-05-26 | ASX | P | ### | 1.76 | E | ### | BPT | OS | |
| 167 | BPTLF7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 168 | BPTLG7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 169 | BPTLH7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 170 | BPTLI7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 171 | BPTLJ7 | 2025-05-26 | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 172 | BPTLK7 | 2025-05-26 | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 173 | BPTLL7 | 2025-05-26 | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 174 | BPTLM7 | 2025-05-26 | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 175 | BPTLN7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 176 | BPTLO7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 177 | BPTLP7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 178 | BPTLQ7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 179 | BPTLR7 | 2025-05-26 | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 180 | BPTLS7 | 2025-05-26 | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 181 | BPTLT7 | 2025-05-26 | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 182 | BPTLU7 | 2025-05-26 | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 183 | BPTLW7 | 2025-05-26 | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 184 | BPTLX7 | 2025-05-26 | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 185 | BPTLY7 | 2025-05-26 | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 186 | BPTLZ7 | 2025-05-26 | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 187 | BPTM17 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 188 | BPTM27 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 189 | BPTM37 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 190 | BPTM47 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 191 | BPTM57 | 2025-05-26 | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 192 | BPTM67 | 2025-05-26 | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 193 | BPTM77 | 2025-05-26 | ASX | C | ### | 1.75 | A | ### | BPT | OS | |
| 194 | BPTM87 | 2025-05-26 | ASX | P | ### | 1.75 | A | ### | BPT | OS | |
| 195 | BPTM97 | 2025-05-26 | ASX | C | ### | 1.8 | A | ### | BPT | OS | |
| 196 | BPTMA7 | 2025-05-26 | ASX | P | ### | 1.8 | A | ### | BPT | OS | |
| 197 | BPTMB7 | 2025-05-26 | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 198 | BPTMC7 | 2025-05-26 | ASX | C | 2025-08-21 | 1.85 | A | ### | BPT | OS | |
| 199 | BPTMD7 | 2025-05-26 | ASX | P | 2025-08-21 | 1.85 | A | ### | BPT | OS | |
| 200 | BPTME7 | 2025-05-26 | ASX | C | ### | 1.85 | A | ### | BPT | OS | |
| 201 | BPTMF7 | 2025-05-26 | ASX | P | ### | 1.85 | A | ### | BPT | OS | |
| 202 | BPTMG7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 203 | BPTMH7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 204 | BPTMI7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 205 | BPTMJ7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 206 | BPTMK7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 207 | BPTML7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 208 | BPTMM7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 209 | BPTMN7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 210 | BPTMO7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 211 | BPTMP7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 212 | BPTMQ7 | 2025-05-26 | ASX | C | 2025-08-21 | ### | A | ### | BPT | OS | |
| 213 | BPTMR7 | 2025-05-26 | ASX | P | 2025-08-21 | ### | A | ### | BPT | OS | |
| 214 | BPTMS7 | 2025-05-26 | ASX | C | 2025-08-21 | ### | A | ### | BPT | OS | |
| 215 | BPTMT7 | 2025-05-26 | ASX | P | 2025-08-21 | ### | A | ### | BPT | OS | |
| 216 | BPTMU7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 217 | BPTMV7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 218 | BPTMW7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 219 | BPTMX7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 220 | BPTMY7 | 2025-05-26 | ASX | C | ### | 1 | A | ### | BPT | OS | |
| 221 | BPTMZ7 | 2025-05-26 | ASX | P | ### | 1 | A | ### | BPT | OS | |
| 222 | BPTN17 | 2025-05-26 | ASX | C | ### | ### | E | ### | BPT | OS | |
| 223 | BPTN27 | 2025-05-26 | ASX | P | ### | ### | E | ### | BPT | OS | |
| 224 | BPTN37 | 2025-05-26 | ASX | C | ### | 0.85 | A | ### | BPT | OS | |
| 225 | BPTN47 | 2025-05-26 | ASX | P | ### | 0.85 | A | ### | BPT | OS | |
| 226 | BPTN57 | 2025-05-26 | ASX | C | ### | 0.85 | A | ### | BPT | OS | |
| 227 | BPTN67 | 2025-05-26 | ASX | P | ### | 0.85 | A | ### | BPT | OS | |
| 228 | BPTN77 | 2025-05-26 | ASX | C | 2025-08-21 | 0.85 | A | ### | BPT | OS | |
| 229 | BPTN87 | 2025-05-26 | ASX | P | 2025-08-21 | 0.85 | A | ### | BPT | OS | |
| 230 | BPTN97 | 2025-05-26 | ASX | C | ### | 0.85 | A | ### | BPT | OS | |
| 231 | BPTNK7 | 2025-05-26 | ASX | P | ### | 0.85 | A | ### | BPT | OS | |
| 232 | BPTNN7 | ### | ASX | C | ### | 0.8 | A | ### | BPT | OS | |
| 233 | BPTNO7 | ### | ASX | P | ### | 0.8 | A | ### | BPT | OS | |
| 234 | BPTNP7 | 2025-05-26 | ASX | C | ### | 0.8 | A | ### | BPT | OS | |
| 235 | BPTNQ7 | 2025-05-26 | ASX | P | ### | 0.8 | A | ### | BPT | OS | |
| 236 | BPTNR7 | 2025-05-26 | ASX | C | ### | 0.8 | A | ### | BPT | OS | |
| 237 | BPTNS7 | 2025-05-26 | ASX | P | ### | 0.8 | A | ### | BPT | OS | |
| 238 | BPTNT7 | 2025-05-26 | ASX | C | 2025-08-21 | 0.8 | A | ### | BPT | OS | |
| 239 | BPTNU7 | 2025-05-26 | ASX | P | 2025-08-21 | 0.8 | A | ### | BPT | OS | |
| 240 | BPTNV7 | 2025-05-26 | ASX | C | ### | 0.8 | A | ### | BPT | OS | |
| 241 | BPTNW7 | 2025-05-26 | ASX | P | ### | 0.8 | A | ### | BPT | OS | |
| 242 | BPTNX7 | 2025-05-26 | ASX | C | ### | 0.85 | A | ### | BPT | OS | |
| 243 | BPTNY7 | 2025-05-26 | ASX | P | ### | 0.85 | A | ### | BPT | OS | |
| 244 | BPTNZ7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 245 | BPTP17 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 246 | BPTP27 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 247 | BPTP37 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 248 | BPTP47 | 2025-05-26 | ASX | C | ### | 1 | A | ### | BPT | OS | |
| 249 | BPTP57 | 2025-05-26 | ASX | P | ### | 1 | A | ### | BPT | OS | |
| 250 | BPTP67 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 251 | BPTP77 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 252 | BPTP87 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 253 | BPTP97 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 254 | BPTPK7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 255 | BPTPL7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 256 | BPTPM7 | 2025-05-26 | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 257 | BPTPN7 | 2025-05-26 | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 258 | BPTPO7 | 2025-05-26 | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 259 | BPTPP7 | 2025-05-26 | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 260 | BPTPQ7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 261 | BPTPR7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 262 | BPTPS7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 263 | BPTPT7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 264 | BPTPU7 | 2025-05-26 | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 265 | BPTPV7 | 2025-05-26 | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 266 | BPTPW7 | 2025-05-26 | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 267 | BPTPX7 | 2025-05-26 | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 268 | BPTPY7 | 2025-05-26 | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 269 | BPTPZ7 | 2025-05-26 | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 270 | BPTQ17 | 2025-05-26 | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 271 | BPTQ27 | 2025-05-26 | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 272 | BPTQ37 | 2025-05-26 | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 273 | BPTQ47 | 2025-05-26 | ASX | C | ### | 0.8 | A | ### | BPT | OS | |
| 274 | BPTQ57 | 2025-05-26 | ASX | P | ### | 0.8 | A | ### | BPT | OS | |
| 275 | BPTQ67 | 2025-05-26 | ASX | C | ### | ### | E | ### | BPT | OS | |
| 276 | BPTQ77 | 2025-05-26 | ASX | P | ### | ### | E | ### | BPT | OS | |
| 277 | BPTQ87 | 2025-05-26 | ASX | C | ### | 1.76 | E | ### | BPT | OS | |
| 278 | BPTQ97 | 2025-05-26 | ASX | P | ### | 1.76 | E | ### | BPT | OS | |
| 279 | BPTQA7 | 2025-05-26 | ASX | C | 2025-08-21 | ### | E | ### | BPT | OS | |
| 280 | BPTQB7 | 2025-05-26 | ASX | P | 2025-08-21 | ### | E | ### | BPT | OS | |
| 281 | BPTQC7 | 2025-05-26 | ASX | C | 2025-08-21 | 1.76 | E | ### | BPT | OS | |
| 282 | BPTQD7 | 2025-05-26 | ASX | P | 2025-08-21 | 1.76 | E | ### | BPT | OS | |
| 283 | BPTQE7 | 2025-05-26 | ASX | C | ### | 1.76 | E | ### | BPT | OS | |
| 284 | BPTQF7 | 2025-05-26 | ASX | P | ### | 1.76 | E | ### | BPT | OS | |
| 285 | BPTQG7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 286 | BPTQH7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 287 | BPTQI7 | 2025-05-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 288 | BPTQJ7 | 2025-05-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 289 | BPTQK7 | 2025-05-26 | ASX | C | ### | 1.21 | E | ### | BPT | OS | |
| 290 | BPTQL7 | 2025-05-26 | ASX | P | ### | 1.21 | E | ### | BPT | OS | |
| 291 | BPTQM7 | 2025-05-26 | ASX | C | ### | 1.26 | E | ### | BPT | OS | |
| 292 | BPTQN7 | 2025-05-26 | ASX | P | ### | 1.26 | E | ### | BPT | OS | |
| 293 | BPTQO7 | 2025-05-26 | ASX | C | 2025-11-20 | ### | A | ### | BPT | OS | |
| 294 | BPTQP7 | 2025-05-26 | ASX | P | 2025-11-20 | ### | A | ### | BPT | OS | |
| 295 | BPTQQ7 | 2025-05-26 | ASX | C | 2025-11-20 | 1 | A | ### | BPT | OS | |
| 296 | BPTQR7 | 2025-05-26 | ASX | P | 2025-11-20 | 1 | A | ### | BPT | OS | |
| 297 | BPTQS7 | 2025-05-26 | ASX | C | 2025-11-20 | ### | A | ### | BPT | OS | |
| 298 | BPTQT7 | 2025-05-26 | ASX | P | 2025-11-20 | ### | A | ### | BPT | OS | |
| 299 | BPTQU7 | 2025-05-26 | ASX | C | 2025-11-20 | ### | A | ### | BPT | OS | |
| 300 | BPTQV7 | 2025-05-26 | ASX | P | 2025-11-20 | ### | A | ### | BPT | OS | |
| 301 | BPTQW7 | 2025-05-26 | ASX | C | 2025-11-20 | ### | A | ### | BPT | OS | |
| 302 | BPTQX7 | 2025-05-26 | ASX | P | 2025-11-20 | ### | A | ### | BPT | OS | |
| 303 | BPTQY7 | 2025-05-26 | ASX | C | 2025-11-20 | 1.2 | A | ### | BPT | OS | |
| 304 | BPTQZ7 | 2025-05-26 | ASX | P | 2025-11-20 | 1.2 | A | ### | BPT | OS | |
| 305 | BPTR17 | 2025-05-26 | ASX | C | 2025-11-20 | 1.25 | A | ### | BPT | OS | |
| 306 | BPTR27 | 2025-05-26 | ASX | P | 2025-11-20 | 1.25 | A | ### | BPT | OS | |
| 307 | BPTR37 | 2025-05-26 | ASX | C | 2025-11-20 | ### | A | ### | BPT | OS | |
| 308 | BPTR47 | 2025-05-26 | ASX | P | 2025-11-20 | ### | A | ### | BPT | OS | |
| 309 | BPTR57 | 2025-05-26 | ASX | C | 2025-11-20 | ### | A | ### | BPT | OS | |
| 310 | BPTR67 | 2025-05-26 | ASX | P | 2025-11-20 | ### | A | ### | BPT | OS | |
| 311 | BPTR77 | 2025-05-26 | ASX | C | 2025-11-20 | 1.4 | A | ### | BPT | OS | |
| 312 | BPTR87 | 2025-05-26 | ASX | P | 2025-11-20 | 1.4 | A | ### | BPT | OS | |
| 313 | BPTR97 | 2025-05-26 | ASX | C | 2025-11-20 | 1.45 | A | ### | BPT | OS | |
| 314 | BPTRF7 | 2025-05-26 | ASX | P | 2025-11-20 | 1.45 | A | ### | BPT | OS | |
| 315 | BPTRG7 | 2025-05-26 | ASX | C | 2025-11-20 | 1.5 | A | ### | BPT | OS | |
| 316 | BPTRH7 | 2025-05-26 | ASX | P | 2025-11-20 | 1.5 | A | ### | BPT | OS | |
| 317 | BPTRI7 | 2025-05-26 | ASX | C | 2025-11-20 | 1.55 | A | ### | BPT | OS | |
| 318 | BPTRJ7 | 2025-05-26 | ASX | P | 2025-11-20 | 1.55 | A | ### | BPT | OS | |
| 319 | BPTRK7 | 2025-05-26 | ASX | C | 2025-11-20 | ### | A | ### | BPT | OS | |
| 320 | BPTRL7 | 2025-05-26 | ASX | P | 2025-11-20 | ### | A | ### | BPT | OS | |
| 321 | BPTRM7 | 2025-05-26 | ASX | C | 2025-11-20 | ### | A | ### | BPT | OS | |
| 322 | BPTRN7 | 2025-05-26 | ASX | P | 2025-11-20 | ### | A | ### | BPT | OS | |
| 323 | BPTRO7 | 2025-05-26 | ASX | C | 2025-11-20 | ### | E | ### | BPTL | LE | |
| 324 | BPTRP7 | 2025-05-26 | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 325 | BPTRQ7 | 2025-05-26 | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 326 | BPTRR7 | 2025-05-26 | ASX | C | 2025-11-20 | 1.7 | A | ### | BPT | OS | |
| 327 | BPTRS7 | 2025-05-26 | ASX | P | 2025-11-20 | 1.7 | A | ### | BPT | OS |
Options Warrants owned by BPT Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BPTKOA | 2025-05-26 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | BPTKOD | 2025-05-26 | MINI Call | ### | 1 | 0.7348 | A | CITIWARRANTS | COR | |
| 3 | BPTKOP | 2025-05-26 | MINI Put | ### | 1 | 1.9842 | A | CITIWARRANTS | COR | |
| 4 | BPTKOQ | 2025-05-26 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | BPTKOR | 2025-05-26 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | BPTKOS | 2025-05-26 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (BPT) BEACH ENERGY LIMITED:
Charting Verify using external resources Limits - Charts for BPT, compared with All Ords (ASX)
- Max chart for BPT (float)
- BigCharts for BPT (BigCharts)
- Google stats for BPT (Google)
- Max chart for BPT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BPT (Yahoo)
- Financial Highlights for BPT (Reuters)
- Company Announcements, Last 6 months for BPT (ASX)
- Upcoming Company Events for BPT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for BPT
Weekly Format Enhanced Daily Prices for BPT Basic
End of day Prices (Enhanced format),
last 120 Days for (BPT) BEACH ENERGY LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-27 Tue | ### | ### | ### | ### | ### | 5,563,880 | -0.4 | 34.2 | ### |
| 2025-May-26 Mon | ### | ### | 1.3025 | ### | ### | 3,125,178 | -1.1 | ### | ### |
| 2025-May-23 Fri | ### | ### | ### | ### | 3,027,342 | 3,988,523 | ### | 72.7 | -6.3 |
| 2025-May-22 Thu | ### | ### | ### | ### | ### | ### | 0.4 | ### | ### |
| 2025-May-21 Wed | ### | ### | ### | ### | ### | 4,893,888 | 0.4 | 74.5 | -6.3 |
| 2025-May-20 Tue | ### | ### | ### | ### | ### | 3,825,152 | ### | 65.3 | -6.2 |
| 2025-May-19 Mon | ### | ### | 1.29 | ### | 4,328,377 | ### | -0.4 | ### | -6.2 |
| 2025-May-16 Fri | ### | ### | ### | 1.325 | ### | 7,244,024 | ### | 69.7 | ### |
| 2025-May-15 Thu | ### | ### | 1.29 | ### | 7,233,953 | 9,476,478 | ### | 80.5 | -6.2 |
| 2025-May-14 Wed | ### | ### | ### | ### | 3,797,554 | 5,003,277 | 0.4 | ### | -6.3 |
| 2025-May-13 Tue | 1.275 | ### | 1.27 | ### | 6,378,872 | ### | 2.4 | ### | -6.2 |
| 2025-May-12 Mon | 1.24 | 1.275 | 1.23 | 1.26 | 5,595,422 | ### | ### | 80.2 | -6.0 |
| 2025-May-09 Fri | ### | 1.245 | ### | ### | ### | ### | ### | 64.1 | -5.8 |
| 2025-May-08 Thu | 1.2 | ### | 1.1975 | ### | ### | 9,304,426 | ### | 63.4 | -5.7 |
| 2025-May-07 Wed | 1.185 | 1.21 | ### | 1.2 | 11,292,689 | ### | ### | ### | -5.7 |
| 2025-May-06 Tue | ### | ### | 1.155 | ### | ### | ### | 1.7 | ### | ### |
| 2025-May-05 Mon | ### | ### | ### | 1.155 | ### | 10,577,446 | ### | 25.3 | -5.5 |
| 2025-May-02 Fri | 1.185 | ### | ### | 1.2 | 5,166,388 | ### | ### | ### | -5.7 |
| 2025-May-01 Thu | 1.155 | ### | 1.155 | ### | ### | 6,565,575 | ### | 83.5 | ### |
| 2025-Apr-30 Wed | 1.225 | 1.225 | ### | 1.175 | 9,271,959 | ### | -4.1 | 11.8 | -5.6 |
| 2025-Apr-29 Tue | ### | 1.225 | 1.175 | 1.22 | 12,030,554 | ### | ### | 83.9 | ### |
| 2025-Apr-28 Mon | ### | ### | ### | ### | 7,286,576 | 8,452,428 | -0.4 | ### | ### |
| 2025-Apr-24 Thu | 1.175 | 1.185 | ### | ### | ### | ### | -1.3 | ### | ### |
| 2025-Apr-23 Wed | ### | 1.185 | ### | 1.175 | ### | ### | 0.4 | ### | -5.6 |
| 2025-Apr-22 Tue | 1.155 | 1.1725 | ### | 1.145 | 5,052,443 | 5,841,887 | ### | ### | -5.5 |
| 2025-Apr-17 Thu | ### | ### | ### | 1.175 | ### | 10,585,786 | 3.1 | 84.4 | -5.6 |
| 2025-Apr-16 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -5.4 |
| 2025-Apr-15 Tue | 1.155 | 1.1775 | ### | ### | ### | ### | ### | ### | ### |
| 2025-Apr-14 Mon | ### | ### | ### | ### | ### | ### | -2.5 | ### | ### |
| 2025-Apr-11 Fri | ### | ### | 1.125 | ### | 8,171,383 | ### | ### | 60.3 | -5.5 |
| 2025-Apr-10 Thu | 1.27 | 1.285 | ### | ### | 11,768,557 | ### | ### | ### | -5.7 |
| 2025-Apr-09 Wed | 1.185 | ### | ### | 1.155 | 7,760,522 | ### | ### | ### | -5.5 |
| 2025-Apr-08 Tue | ### | 1.225 | 1.185 | ### | ### | ### | ### | 53.1 | -5.8 |
| 2025-Apr-07 Mon | ### | ### | ### | 1.175 | 15,650,355 | 18,350,041 | 0.9 | 74.7 | -5.6 |
| 2025-Apr-04 Fri | ### | ### | 1.245 | 1.245 | 11,857,781 | 15,326,181 | ### | ### | -5.9 |
| 2025-Apr-03 Thu | ### | 1.44 | ### | ### | 5,791,152 | 8,194,480 | ### | ### | -6.6 |
| 2025-Apr-02 Wed | 1.46 | 1.46 | 1.42 | ### | 5,006,488 | 7,209,342 | ### | ### | ### |
| 2025-Apr-01 Tue | 1.45 | 1.48 | ### | ### | 5,877,773 | 8,566,854 | ### | ### | ### |
| 2025-Mar-31 Mon | ### | 1.4675 | ### | ### | ### | ### | -2.0 | 27.4 | ### |
| 2025-Mar-28 Fri | 1.48 | ### | 1.47 | 1.485 | ### | 5,028,248 | ### | 65.8 | ### |
| 2025-Mar-27 Thu | 1.475 | 1.4925 | ### | 1.485 | ### | ### | 0.7 | ### | ### |
| 2025-Mar-26 Wed | 1.47 | 1.4975 | 1.47 | 1.475 | ### | 5,117,885 | 0.3 | ### | ### |
| 2025-Mar-25 Tue | 1.46 | 1.48 | 1.46 | 1.475 | ### | 5,073,878 | 1.0 | 78.6 | ### |
| 2025-Mar-24 Mon | 1.425 | 1.455 | 1.42 | 1.45 | 2,413,955 | ### | 1.8 | ### | -6.9 |
| 2025-Mar-21 Fri | ### | 1.4425 | 1.42 | ### | ### | 12,828,144 | ### | ### | ### |
| 2025-Mar-20 Thu | 1.46 | ### | 1.425 | ### | 4,714,152 | 6,811,949 | ### | 15.9 | ### |
| 2025-Mar-19 Wed | 1.42 | 1.46 | 1.42 | 1.445 | 5,710,575 | 8,223,228 | ### | ### | -6.9 |
| 2025-Mar-18 Tue | 1.42 | ### | ### | 1.43 | 4,371,756 | ### | ### | ### | ### |
| 2025-Mar-17 Mon | 1.385 | ### | ### | ### | ### | 5,450,380 | 1.4 | ### | ### |
| 2025-Mar-14 Fri | 1.375 | 1.385 | 1.3575 | ### | ### | ### | ### | ### | ### |
| 2025-Mar-13 Thu | ### | ### | ### | ### | ### | 7,048,573 | -1.1 | 28.2 | ### |
| 2025-Mar-12 Wed | ### | 1.4175 | ### | 1.375 | 6,450,045 | 8,989,750 | ### | ### | -6.5 |
| 2025-Mar-11 Tue | ### | 1.425 | 1.3825 | ### | 7,874,121 | ### | ### | 85.8 | -6.7 |
| 2025-Mar-10 Mon | ### | 1.41 | ### | 1.4 | 7,313,086 | ### | ### | ### | ### |
| 2025-Mar-07 Fri | ### | ### | ### | 1.345 | 6,471,989 | ### | -0.4 | ### | -6.4 |
| 2025-Mar-06 Thu | ### | 1.385 | 1.3475 | 1.355 | ### | 6,957,674 | ### | 23.1 | -6.5 |
| 2025-Mar-05 Wed | 1.375 | ### | ### | ### | 7,129,689 | 9,803,322 | ### | ### | ### |
| 2025-Mar-04 Tue | 1.41 | ### | 1.375 | ### | 5,210,859 | 7,269,148 | -2.1 | 26.1 | ### |
| 2025-Mar-03 Mon | 1.4 | ### | 1.3925 | ### | 5,248,376 | ### | ### | 86.0 | ### |
| 2025-Feb-28 Fri | 1.41 | 1.44 | ### | ### | ### | ### | ### | 39.6 | -6.6 |
| 2025-Feb-27 Thu | ### | 1.425 | ### | 1.42 | ### | 6,374,582 | 3.7 | ### | ### |
| 2025-Feb-26 Wed | 1.4 | 1.4125 | 1.3925 | 1.41 | 2,320,459 | 3,254,443 | ### | ### | -6.7 |
| 2025-Feb-25 Tue | ### | 1.4225 | 1.3825 | 1.42 | 4,094,474 | ### | ### | ### | ### |
| 2025-Feb-24 Mon | ### | 1.42 | 1.3925 | ### | ### | 4,671,324 | ### | 69.7 | ### |
| 2025-Feb-21 Fri | 1.425 | ### | ### | 1.42 | ### | 5,290,374 | -0.4 | 37.2 | ### |
| 2025-Feb-20 Thu | 1.42 | ### | ### | ### | ### | 9,182,759 | -0.4 | 37.7 | -6.7 |
| 2025-Feb-19 Wed | 1.43 | 1.43 | 1.385 | 1.4 | ### | 8,390,342 | ### | ### | ### |
| 2025-Feb-18 Tue | 1.445 | 1.445 | ### | 1.42 | ### | ### | ### | 23.5 | ### |
| 2025-Feb-17 Mon | 1.43 | 1.45 | ### | ### | 4,739,282 | 6,789,021 | 0.4 | ### | ### |
| 2025-Feb-14 Fri | ### | ### | ### | ### | 6,475,372 | 9,389,289 | -2.0 | ### | ### |
| 2025-Feb-13 Thu | ### | 1.455 | ### | 1.455 | 7,731,188 | 11,094,254 | ### | ### | -6.9 |
| 2025-Feb-12 Wed | 1.43 | 1.445 | ### | 1.44 | 7,217,183 | 10,320,571 | ### | 78.7 | -6.9 |
| 2025-Feb-11 Tue | 1.42 | 1.4375 | 1.4125 | 1.425 | ### | ### | 0.4 | 72.3 | -6.8 |
| 2025-Feb-10 Mon | ### | 1.425 | ### | 1.42 | ### | 23,000,120 | ### | ### | ### |
| 2025-Feb-07 Fri | ### | ### | ### | ### | ### | 30,588,289 | -1.1 | 22.4 | -6.5 |
| 2025-Feb-06 Thu | 1.49 | ### | 1.44 | 1.44 | ### | 23,001,184 | -3.4 | ### | -6.9 |
| 2025-Feb-05 Wed | 1.53 | 1.5425 | ### | ### | ### | 7,688,942 | -1.0 | 23.7 | -7.2 |
| 2025-Feb-04 Tue | 1.52 | 1.54 | 1.5125 | ### | 6,030,725 | ### | -0.3 | ### | -7.2 |
| 2025-Feb-03 Mon | 1.5 | ### | 1.48 | 1.51 | 3,739,375 | ### | ### | 81.9 | ### |
| 2025-Jan-31 Fri | 1.52 | 1.53 | ### | 1.525 | ### | ### | 0.3 | 68.3 | ### |
| 2025-Jan-30 Thu | 1.5 | 1.5225 | 1.5 | ### | ### | 5,865,155 | ### | ### | -7.2 |
| 2025-Jan-29 Wed | ### | 1.525 | 1.49 | ### | 4,930,173 | ### | ### | 59.2 | ### |
| 2025-Jan-28 Tue | ### | ### | 1.485 | ### | 5,390,243 | ### | ### | ### | ### |
| 2025-Jan-24 Fri | 1.51 | 1.5125 | 1.4875 | ### | ### | 4,030,749 | ### | 30.3 | ### |
| 2025-Jan-23 Thu | 1.5 | 1.5225 | 1.485 | 1.52 | 5,411,924 | 8,138,180 | ### | ### | -7.2 |
| 2025-Jan-22 Wed | 1.48 | 1.54 | 1.4675 | 1.48 | 8,538,743 | ### | ### | 67.9 | -7.0 |
| 2025-Jan-21 Tue | 1.485 | 1.49 | 1.4575 | 1.475 | ### | ### | -0.7 | 28.3 | ### |
| 2025-Jan-20 Mon | 1.5 | 1.5 | 1.4625 | 1.475 | 6,552,982 | ### | ### | 24.6 | ### |
| 2025-Jan-17 Fri | 1.47 | 1.5 | 1.46 | ### | ### | 6,364,685 | ### | ### | ### |
| 2025-Jan-16 Thu | 1.47 | ### | ### | 1.485 | ### | ### | 1.0 | ### | ### |
| 2025-Jan-15 Wed | ### | 1.5 | ### | 1.485 | ### | ### | ### | ### | ### |
| 2025-Jan-14 Tue | 1.49 | 1.5 | 1.4775 | 1.49 | ### | ### | ### | 65.4 | -7.1 |
| 2025-Jan-13 Mon | ### | 1.49 | ### | 1.48 | 5,417,487 | 7,923,074 | ### | 90.2 | -7.0 |
| 2025-Jan-10 Fri | ### | 1.4525 | 1.43 | 1.44 | 2,778,687 | 4,004,782 | 0.3 | 73.9 | -6.9 |
| 2025-Jan-09 Thu | 1.44 | 1.44 | 1.425 | ### | ### | ### | -0.3 | 33.8 | ### |
| 2025-Jan-08 Wed | 1.45 | 1.47 | 1.425 | 1.44 | ### | 8,253,778 | ### | 26.6 | -6.9 |
| 2025-Jan-07 Tue | 1.41 | 1.46 | 1.41 | 1.45 | ### | 7,359,774 | ### | ### | -6.9 |
| 2025-Jan-06 Mon | 1.44 | 1.445 | 1.41 | 1.42 | ### | ### | -1.4 | 28.4 | ### |
| 2025-Jan-03 Fri | 1.425 | 1.44 | ### | ### | ### | 6,322,687 | ### | 70.0 | ### |
| 2025-Jan-02 Thu | 1.4 | 1.425 | 1.3925 | ### | 3,739,759 | 5,268,385 | 1.1 | 74.8 | -6.7 |
| 2024-Dec-31 Tue | 1.385 | 1.4125 | ### | ### | ### | 2,549,883 | 0.7 | 77.2 | -6.6 |
| 2024-Dec-30 Mon | ### | ### | ### | ### | 3,595,344 | ### | ### | ### | ### |
| 2024-Dec-27 Fri | ### | 1.4075 | ### | 1.375 | ### | ### | -1.1 | ### | -6.5 |
| 2024-Dec-24 Tue | ### | ### | ### | ### | 1,675,925 | 2,312,776 | 0.7 | ### | ### |
| 2024-Dec-23 Mon | ### | ### | ### | 1.375 | 2,131,574 | ### | 1.9 | ### | -6.5 |
| 2024-Dec-20 Fri | ### | 1.355 | 1.3225 | 1.355 | ### | ### | 1.9 | ### | -6.5 |
| 2024-Dec-19 Thu | ### | ### | ### | ### | ### | ### | -1.5 | ### | ### |
| 2024-Dec-18 Wed | ### | 1.3775 | 1.3475 | ### | ### | ### | ### | ### | -6.5 |
| 2024-Dec-17 Tue | ### | 1.375 | ### | ### | 5,709,357 | 7,736,178 | ### | ### | ### |
| 2024-Dec-16 Mon | ### | 1.41 | ### | ### | ### | 9,984,046 | ### | 37.1 | -6.4 |
| 2024-Dec-13 Fri | ### | ### | ### | ### | 6,804,871 | ### | 1.9 | 85.0 | ### |
| 2024-Dec-12 Thu | 1.26 | ### | 1.26 | ### | ### | ### | 6.0 | ### | -6.4 |
| 2024-Dec-11 Wed | 1.245 | 1.25 | 1.21 | ### | 4,331,327 | ### | ### | 16.7 | -5.8 |
| 2024-Dec-10 Tue | 1.255 | 1.29 | 1.2325 | 1.245 | 7,310,025 | ### | ### | ### | -5.9 |
| 2024-Dec-09 Mon | ### | ### | ### | 1.25 | 13,101,650 | ### | -3.8 | 13.8 | -6.0 |
| 2024-Dec-06 Fri | ### | ### | 1.285 | ### | 3,765,045 | 4,885,145 | 0.4 | 71.9 | -6.2 |
| 2024-Dec-05 Thu | 1.28 | ### | 1.275 | ### | ### | 9,240,645 | ### | ### | ### |
| 2024-Dec-04 Wed | 1.28 | ### | 1.27 | 1.285 | 6,960,759 | 8,927,173 | ### | 69.1 | ### |
| 2024-Dec-03 Tue | 1.24 | 1.28 | ### | 1.27 | 6,530,328 | 8,211,887 | ### | ### | -6.0 |
| 2024-Dec-02 Mon | 1.23 | ### | 1.2225 | ### | 7,371,778 | 9,058,072 | ### | ### | -5.9 |
Enhanced Basic Format Daily Prices for BPT Bottom Basic Bottom of Page