Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 07:16:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BPT .. Friday 14th June 2024

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ### ###
SHARE PRICE 1.675 1.555 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 9.45 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.925 1.925 1.925 1.825 1.72 1.72
Year Low ### ### ### 1.285 1.285 1.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.925 1.925 1.925 1.825 1.72 1.72
52Week Low ### ### ### 1.285 1.285 1.285

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2024-06-06  2024-06-08 05:28 GMT, Price
Closed at $1.63
-1
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2024-Jun-06 Thu
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BPT0F7 ### ASX C ### 2.4 A ### BPT OS
2 BPT0G7 ### ASX P ### 2.4 A ### BPT OS
3 BPT0H7 ### ASX C ### 2.4 A ### BPT OS
4 BPT0J7 ### ASX P ### 2.4 A ### BPT OS
5 BPT0N7 ### ASX C 2024-06-20 1.76 E ### BPT OS
6 BPT0Q7 ### ASX P 2024-06-20 1.76 E ### BPT OS
7 BPT1F7 ### ASX C 2024-06-20 2.5 A ### BPT OS
8 BPT1G7 ### ASX P 2024-06-20 2.5 A ### BPT OS
9 BPT1H7 ### ASX C ### 2.5 A ### BPT OS
10 BPT1J7 ### ASX P ### 2.5 A ### BPT OS
11 BPT1K7 ### ASX C ### 2.5 A ### BPT OS
12 BPT1M7 ### ASX P ### 2.5 A ### BPT OS
13 BPT1N7 ### ASX C ### 2.5 A ### BPT OS
14 BPT1Q7 ### ASX P ### 2.5 A ### BPT OS
15 BPT1U7 ### ASX C ### 1.25 A ### BPT OS
16 BPT1V7 ### ASX P ### 1.25 A ### BPT OS
17 BPT1X7 ### ASX C ### ### A ### BPT OS
18 BPT1Z7 ### ASX P ### ### A ### BPT OS
19 BPT2F7 ### ASX C ### 1.25 A ### BPT OS
20 BPT2G7 ### ASX P ### 1.25 A ### BPT OS
21 BPT2H7 ### ASX C ### ### A ### BPT OS
22 BPT2J7 ### ASX P ### ### A ### BPT OS
23 BPT2K7 ### ASX C ### ### A ### BPT OS
24 BPT2M7 ### ASX P ### ### A ### BPT OS
25 BPT2N7 ### ASX C ### 1.4 A ### BPT OS
26 BPT2Q7 ### ASX P ### 1.4 A ### BPT OS
27 BPT2U7 ### ASX C ### 1.45 A ### BPT OS
28 BPT2V7 ### ASX P ### 1.45 A ### BPT OS
29 BPT2X7 ### ASX C ### 1.5 A ### BPT OS
30 BPT2Z7 ### ASX P ### 1.5 A ### BPT OS
31 BPT3F7 ### ASX C ### 1.55 A ### BPT OS
32 BPT3G7 ### ASX P ### 1.55 A ### BPT OS
33 BPT3H7 ### ASX C ### ### A ### BPT OS
34 BPT3J7 ### ASX P ### ### A ### BPT OS
35 BPT3K7 ### ASX C ### ### A ### BPT OS
36 BPT3M7 ### ASX P ### ### A ### BPT OS
37 BPT3N7 ### ASX C ### 1.7 A ### BPT OS
38 BPT3Q7 ### ASX P ### 1.7 A ### BPT OS
39 BPT3U7 ### ASX C ### 1.75 A ### BPT OS
40 BPT3V7 ### ASX P ### 1.75 A ### BPT OS
41 BPT3X7 ### ASX C ### 1.8 A ### BPT OS
42 BPT3Z7 ### ASX P ### 1.8 A ### BPT OS
43 BPT4F7 ### ASX C ### 1.85 A ### BPT OS
44 BPT4G7 ### ASX P ### 1.85 A ### BPT OS
45 BPT4H7 ### ASX C ### ### A ### BPT OS
46 BPT4J7 ### ASX P ### ### A ### BPT OS
47 BPT4K7 ### ASX C ### ### A ### BPT OS
48 BPT4M7 ### ASX P ### ### A ### BPT OS
49 BPT4N7 ### ASX C ### ### E ### BPTL LE
50 BPT4Q7 ### ASX C 2024-06-20 1.56 E ### BPT OS
51 BPT4U7 ### ASX P 2024-06-20 1.56 E ### BPT OS
52 BPT4V7 ### ASX C 2024-06-20 ### E ### BPT OS
53 BPT4X7 ### ASX P 2024-06-20 ### E ### BPT OS
54 BPT4Z7 ### ASX C ### 1.56 E ### BPT OS
55 BPT5F7 ### ASX P ### 1.56 E ### BPT OS
56 BPT5G7 ### ASX C ### ### E ### BPT OS
57 BPT5H7 ### ASX P ### ### E ### BPT OS
58 BPT5J7 ### ASX C ### 1.76 E ### BPT OS
59 BPT5K7 ### ASX P ### 1.76 E ### BPT OS
60 BPT5M7 ### ASX C ### 1.2 A ### BPT OS
61 BPT5N7 ### ASX P ### 1.2 A ### BPT OS
62 BPT5Q7 ### ASX C ### 1.2 A ### BPT OS
63 BPT5U7 ### ASX P ### 1.2 A ### BPT OS
64 BPT5V7 ### ASX C ### 1.2 A ### BPT OS
65 BPT5X7 ### ASX P ### 1.2 A ### BPT OS
66 BPT5Z7 ### ASX C ### 2 A ### BPT OS
67 BPT6F7 ### ASX P ### 2 A ### BPT OS
68 BPT6G7 ### ASX C ### ### A ### BPT OS
69 BPT6H7 ### ASX P ### ### A ### BPT OS
70 BPT6J7 ### ASX C ### 2.2 A ### BPT OS
71 BPT6K7 ### ASX P ### 2.2 A ### BPT OS
72 BPT6M7 ### ASX C 2024-11-21 ### A ### BPT OS
73 BPT6N7 ### ASX P 2024-11-21 ### A ### BPT OS
74 BPT6Q7 ### ASX C 2024-11-21 1.4 A ### BPT OS
75 BPT6U7 ### ASX P 2024-11-21 1.4 A ### BPT OS
76 BPT6V7 ### ASX C 2024-11-21 1.45 A ### BPT OS
77 BPT6X7 ### ASX P 2024-11-21 1.45 A ### BPT OS
78 BPT6Z7 ### ASX C 2024-11-21 1.5 A ### BPT OS
79 BPT7F7 ### ASX P 2024-11-21 1.5 A ### BPT OS
80 BPT7G7 ### ASX C 2024-11-21 1.55 A ### BPT OS
81 BPT7H7 ### ASX P 2024-11-21 1.55 A ### BPT OS
82 BPT7J7 ### ASX C 2024-11-21 ### A ### BPT OS
83 BPT7K7 ### ASX P 2024-11-21 ### A ### BPT OS
84 BPT7M7 ### ASX C 2024-11-21 ### A ### BPT OS
85 BPT7N7 ### ASX P 2024-11-21 ### A ### BPT OS
86 BPT7Q7 ### ASX C 2024-11-21 1.7 A ### BPT OS
87 BPT7U7 ### ASX P 2024-11-21 1.7 A ### BPT OS
88 BPT7V7 ### ASX C 2024-11-21 1.75 A ### BPT OS
89 BPT7X7 ### ASX P 2024-11-21 1.75 A ### BPT OS
90 BPT7Z7 ### ASX C 2024-11-21 1.8 A ### BPT OS
91 BPT8F7 ### ASX P 2024-11-21 1.8 A ### BPT OS
92 BPT8G7 ### ASX C 2024-11-21 1.85 A ### BPT OS
93 BPT8H7 ### ASX P 2024-11-21 1.85 A ### BPT OS
94 BPT8J7 ### ASX C 2024-11-21 ### A ### BPT OS
95 BPT8K7 ### ASX P 2024-11-21 ### A ### BPT OS
96 BPT8M7 ### ASX C 2024-11-21 ### A ### BPT OS
97 BPT8N7 ### ASX P 2024-11-21 ### A ### BPT OS
98 BPT8Q7 ### ASX C 2024-11-21 2 A ### BPT OS
99 BPT8U7 ### ASX P 2024-11-21 2 A ### BPT OS
100 BPT8V7 ### ASX C 2024-11-21 ### A ### BPT OS
101 BPT8X7 ### ASX P 2024-11-21 ### A ### BPT OS
102 BPT8Z7 ### ASX C 2024-11-21 ### E ### BPTL LE
103 BPT9F7 ### ASX C 2024-11-21 ### A ### BPT OS
104 BPT9G7 ### ASX P 2024-11-21 ### A ### BPT OS
105 BPT9H7 ### ASX C ### ### E ### BPT OS
106 BPT9J7 ### ASX P ### ### E ### BPT OS
107 BPT9K7 ### ASX C ### ### E ### BPT OS
108 BPT9M7 ### ASX P ### ### E ### BPT OS
109 BPT9N7 ### ASX C ### 1.76 E ### BPT OS
110 BPT9Q7 ### ASX P ### 1.76 E ### BPT OS
111 BPT9U7 ### ASX C 2024-11-21 1.25 A ### BPT OS
112 BPT9V7 ### ASX P 2024-11-21 1.25 A ### BPT OS
113 BPTU99 ### ASX C 2024-06-20 1.25 A ### BPT OS
114 BPTUA9 ### ASX P 2024-06-20 1.25 A ### BPT OS
115 BPTUB9 ### ASX C 2024-06-20 ### A ### BPT OS
116 BPTUC9 ### ASX P 2024-06-20 ### A ### BPT OS
117 BPTUD9 ### ASX C 2024-06-20 ### A ### BPT OS
118 BPTUE9 ### ASX P 2024-06-20 ### A ### BPT OS
119 BPTUF9 ### ASX C 2024-06-20 1.4 A ### BPT OS
120 BPTUG9 ### ASX P 2024-06-20 1.4 A ### BPT OS
121 BPTUH9 ### ASX C 2024-06-20 1.45 A ### BPT OS
122 BPTUI9 ### ASX P 2024-06-20 1.45 A ### BPT OS
123 BPTUJ9 ### ASX C 2024-06-20 1.5 A ### BPT OS
124 BPTUK9 ### ASX P 2024-06-20 1.5 A ### BPT OS
125 BPTUL9 ### ASX C 2024-06-20 1.55 A ### BPT OS
126 BPTUM9 ### ASX P 2024-06-20 1.55 A ### BPT OS
127 BPTUN9 ### ASX C 2024-06-20 ### A ### BPT OS
128 BPTUO9 ### ASX P 2024-06-20 ### A ### BPT OS
129 BPTUP9 ### ASX C 2024-06-20 ### A ### BPT OS
130 BPTUQ9 ### ASX P 2024-06-20 ### A ### BPT OS
131 BPTUR9 ### ASX C 2024-06-20 1.7 A ### BPT OS
132 BPTUS9 ### ASX P 2024-06-20 1.7 A ### BPT OS
133 BPTUT9 ### ASX C 2024-06-20 1.75 A ### BPT OS
134 BPTUU9 ### ASX P 2024-06-20 1.75 A ### BPT OS
135 BPTUV9 ### ASX C 2024-06-20 1.8 A ### BPT OS
136 BPTUW9 ### ASX P 2024-06-20 1.8 A ### BPT OS
137 BPTUX9 ### ASX C 2024-06-20 1.85 A ### BPT OS
138 BPTUY9 ### ASX P 2024-06-20 1.85 A ### BPT OS
139 BPTUZ9 ### ASX C 2024-06-20 ### A ### BPT OS
140 BPTV19 ### ASX P 2024-06-20 ### A ### BPT OS
141 BPTV29 ### ASX C 2024-06-20 ### A ### BPT OS
142 BPTV39 ### ASX P 2024-06-20 ### A ### BPT OS
143 BPTV49 ### ASX C 2024-06-20 ### E ### BPTL LE
144 BPTV59 ### ASX C 2024-06-20 2 A ### BPT OS
145 BPTV69 ### ASX P 2024-06-20 2 A ### BPT OS
146 BPTVB9 ### ASX C 2024-06-20 1.2 A ### BPT OS
147 BPTVC9 ### ASX P 2024-06-20 1.2 A ### BPT OS
148 BPTVD9 ### ASX C ### 1.2 A ### BPT OS
149 BPTVE9 ### ASX P ### 1.2 A ### BPT OS
150 BPTVF9 ### ASX C ### 1.25 A ### BPT OS
151 BPTVG9 ### ASX P ### 1.25 A ### BPT OS
152 BPTVH9 ### ASX C ### ### A ### BPT OS
153 BPTVI9 ### ASX P ### ### A ### BPT OS
154 BPTVJ9 ### ASX C ### ### A ### BPT OS
155 BPTVK9 ### ASX P ### ### A ### BPT OS
156 BPTVL9 ### ASX C ### 1.4 A ### BPT OS
157 BPTVM9 ### ASX P ### 1.4 A ### BPT OS
158 BPTVN9 ### ASX C ### 1.45 A ### BPT OS
159 BPTVO9 ### ASX P ### 1.45 A ### BPT OS
160 BPTVP9 ### ASX C ### 1.5 A ### BPT OS
161 BPTVQ9 ### ASX P ### 1.5 A ### BPT OS
162 BPTVR9 ### ASX C ### 1.55 A ### BPT OS
163 BPTVS9 ### ASX P ### 1.55 A ### BPT OS
164 BPTVT9 ### ASX C ### ### A ### BPT OS
165 BPTVU9 ### ASX P ### ### A ### BPT OS
166 BPTVV9 ### ASX C ### ### A ### BPT OS
167 BPTVW9 ### ASX P ### ### A ### BPT OS
168 BPTVX9 ### ASX C ### 1.7 A ### BPT OS
169 BPTVY9 ### ASX P ### 1.7 A ### BPT OS
170 BPTVZ9 ### ASX C ### 1.75 A ### BPT OS
171 BPTW19 ### ASX P ### 1.75 A ### BPT OS
172 BPTW29 ### ASX C ### 1.8 A ### BPT OS
173 BPTW39 ### ASX P ### 1.8 A ### BPT OS
174 BPTW49 ### ASX C ### 1.85 A ### BPT OS
175 BPTW59 ### ASX P ### 1.85 A ### BPT OS
176 BPTW69 ### ASX C ### ### A ### BPT OS
177 BPTW79 ### ASX P ### ### A ### BPT OS
178 BPTW89 ### ASX C ### ### E ### BPTL LE
179 BPTW99 ### ASX C ### ### A ### BPT OS
180 BPTWA9 ### ASX P ### ### A ### BPT OS
181 BPTWB9 ### ASX C ### 2 A ### BPT OS
182 BPTWC9 ### ASX P ### 2 A ### BPT OS
183 BPTWN9 ### ASX C 2024-06-20 ### A ### BPT OS
184 BPTWO9 ### ASX P 2024-06-20 ### A ### BPT OS
185 BPTWP9 ### ASX C ### ### A ### BPT OS
186 BPTWQ9 ### ASX P ### ### A ### BPT OS
187 BPTXH9 ### ASX C 2024-06-20 2.2 A ### BPT OS
188 BPTXI9 ### ASX P 2024-06-20 2.2 A ### BPT OS
189 BPTXJ9 ### ASX C 2024-06-20 ### A ### BPT OS
190 BPTXK9 ### ASX P 2024-06-20 ### A ### BPT OS
191 BPTXL9 ### ASX C 2024-06-20 2.4 A ### BPT OS
192 BPTXM9 ### ASX P 2024-06-20 2.4 A ### BPT OS
193 BPTXN9 ### ASX C ### 2.2 A ### BPT OS
194 BPTXO9 ### ASX P ### 2.2 A ### BPT OS
195 BPTXP9 ### ASX C ### ### A ### BPT OS
196 BPTXQ9 ### ASX P ### ### A ### BPT OS
197 BPTXR9 ### ASX C ### 2.4 A ### BPT OS
198 BPTXS9 ### ASX P ### 2.4 A ### BPT OS
199 BPTXT9 ### ASX C ### 1.4 A ### BPT OS
200 BPTXU9 ### ASX P ### 1.4 A ### BPT OS
201 BPTXV9 ### ASX C ### 1.45 A ### BPT OS
202 BPTXW9 ### ASX P ### 1.45 A ### BPT OS
203 BPTXY9 ### ASX C ### 1.5 A ### BPT OS
204 BPTXZ9 ### ASX P ### 1.5 A ### BPT OS
205 BPTY19 ### ASX C ### 1.55 A ### BPT OS
206 BPTY29 ### ASX P ### 1.55 A ### BPT OS
207 BPTY39 ### ASX C ### ### A ### BPT OS
208 BPTY49 ### ASX P ### ### A ### BPT OS
209 BPTY59 ### ASX C ### ### A ### BPT OS
210 BPTY69 ### ASX P ### ### A ### BPT OS
211 BPTY79 ### ASX C ### 1.7 A ### BPT OS
212 BPTY89 ### ASX P ### 1.7 A ### BPT OS
213 BPTY99 ### ASX C ### 1.75 A ### BPT OS
214 BPTYA9 ### ASX P ### 1.75 A ### BPT OS
215 BPTYB9 ### ASX C ### 1.8 A ### BPT OS
216 BPTYC9 ### ASX P ### 1.8 A ### BPT OS
217 BPTYD9 ### ASX C ### 1.85 A ### BPT OS
218 BPTYE9 ### ASX P ### 1.85 A ### BPT OS
219 BPTYF9 ### ASX C ### ### A ### BPT OS
220 BPTYG9 ### ASX P ### ### A ### BPT OS
221 BPTYH9 ### ASX C ### ### A ### BPT OS
222 BPTYI9 ### ASX P ### ### A ### BPT OS
223 BPTYJ9 ### ASX C ### 2 A ### BPT OS
224 BPTYK9 ### ASX P ### 2 A ### BPT OS
225 BPTYL9 ### ASX C ### ### A ### BPT OS
226 BPTYM9 ### ASX P ### ### A ### BPT OS
227 BPTYN9 ### ASX C ### 2.2 A ### BPT OS
228 BPTYO9 ### ASX P ### 2.2 A ### BPT OS
229 BPTYP9 ### ASX C ### ### E ### BPTL LE
230 BPTYQ9 ### ASX C ### ### A ### BPT OS
231 BPTYR9 ### ASX P ### ### A ### BPT OS
232 BPTYS9 ### ASX C ### ### A ### BPT OS
233 BPTYT9 ### ASX P ### ### A ### BPT OS
234 BPTYU9 ### ASX C ### ### A ### BPT OS
235 BPTYV9 ### ASX P ### ### A ### BPT OS
236 BPTYW9 ### ASX C ### 1.25 A ### BPT OS
237 BPTYX9 ### ASX P ### 1.25 A ### BPT OS
238 BPTYZ9 ### ASX C ### 1.4 A ### BPT OS
239 BPTZ19 ### ASX P ### 1.4 A ### BPT OS
240 BPTZ29 ### ASX C ### 1.45 A ### BPT OS
241 BPTZ39 ### ASX P ### 1.45 A ### BPT OS
242 BPTZ49 ### ASX C ### 1.5 A ### BPT OS
243 BPTZ59 ### ASX P ### 1.5 A ### BPT OS
244 BPTZ69 ### ASX C ### 1.55 A ### BPT OS
245 BPTZ79 ### ASX P ### 1.55 A ### BPT OS
246 BPTZ89 ### ASX C ### ### A ### BPT OS
247 BPTZ99 ### ASX P ### ### A ### BPT OS
248 BPTZA9 ### ASX C ### ### A ### BPT OS
249 BPTZB9 ### ASX P ### ### A ### BPT OS
250 BPTZC9 ### ASX C ### 1.7 A ### BPT OS
251 BPTZD9 ### ASX P ### 1.7 A ### BPT OS
252 BPTZE9 ### ASX C ### 1.75 A ### BPT OS
253 BPTZF9 ### ASX P ### 1.75 A ### BPT OS
254 BPTZG9 ### ASX C ### 1.8 A ### BPT OS
255 BPTZH9 ### ASX P ### 1.8 A ### BPT OS
256 BPTZI9 ### ASX C ### 1.85 A ### BPT OS
257 BPTZJ9 ### ASX P ### 1.85 A ### BPT OS
258 BPTZK9 ### ASX C ### ### A ### BPT OS
259 BPTZL9 ### ASX P ### ### A ### BPT OS
260 BPTZM9 ### ASX C ### ### A ### BPT OS
261 BPTZN9 ### ASX P ### ### A ### BPT OS
262 BPTZO9 ### ASX C ### 2 A ### BPT OS
263 BPTZP9 ### ASX P ### 2 A ### BPT OS
264 BPTZQ9 ### ASX C ### ### A ### BPT OS
265 BPTZR9 ### ASX P ### ### A ### BPT OS
266 BPTZS9 ### ASX C ### 2.2 A ### BPT OS
267 BPTZT9 ### ASX P ### 2.2 A ### BPT OS
268 BPTZU9 ### ASX C ### ### E ### BPTL LE
269 BPTZV9 ### ASX C ### ### A ### BPT OS
270 BPTZW9 ### ASX P ### ### A ### BPT OS
271 BPTZX9 ### ASX C ### ### A ### BPT OS
272 BPTZY9 ### ASX P ### ### A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BPTKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BPTKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BPTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
4 BPTKOE ### MINI Call ### 1 1.2048 A CITIWARRANTS COR
5 BPTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 BPTKOR ### MINI Put ### 1 3.0379 A CITIWARRANTS COR
8 BPTKOS ### MINI Put ### 1 2.9842 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2024-Jun-14 Fri ### ### 1.58 ### 7,770,675 12,433,080 -1.5 ### -22.8
2024-Jun-13 Thu ### ### ### ### ### 18,105,681 ### ### ###
2024-Jun-12 Wed 1.585 ### 1.58 ### ### 10,649,989 0.9 80.8 -22.9
2024-Jun-11 Tue 1.59 ### 1.575 ### ### ### ### ### -22.8
2024-Jun-07 Fri ### ### 1.58 1.585 ### 22,117,927 ### ### -22.6
2024-Jun-06 Thu ### 1.6525 ### ### ### ### ### 25.3 -23.3
2024-Jun-05 Wed ### ### ### 1.625 7,470,358 ### ### ### -23.2
2024-Jun-04 Tue 1.655 ### ### ### ### ### ### ### -23.4
2024-Jun-03 Mon 1.685 ### 1.675 ### ### ### ### 35.4 -24.0
2024-May-31 Fri ### ### ### 1.675 ### 12,628,549 ### 29.5 -23.9
2024-May-30 Thu ### 1.675 ### 1.675 5,640,284 9,348,770 ### 73.6 -23.9
2024-May-29 Wed 1.685 1.71 ### 1.685 8,531,253 ### ### 73.4 ###
2024-May-28 Tue ### ### ### ### ### ### -1.5 26.1 -23.9
2024-May-27 Mon ### 1.7 ### ### 4,286,440 ### -0.9 29.4 -24.0
2024-May-24 Fri ### 1.71 1.675 ### 7,122,641 ### ### ### -24.0
2024-May-23 Thu ### ### ### ### 3,092,270 5,179,552 ### ### -24.1
2024-May-22 Wed ### ### 1.685 ### ### ### ### 19.8 -24.1
2024-May-21 Tue ### 1.73 1.685 ### 7,943,052 ### ### ### -24.5
2024-May-20 Mon 1.7 ### ### 1.71 ### ### 0.6 ### -24.4
2024-May-17 Fri 1.7 ### ### ### ### 12,061,253 -0.6 ### -24.1
2024-May-16 Thu 1.76 1.76 1.675 1.71 ### ### -2.8 ### -24.4
2024-May-15 Wed 1.75 1.76 1.71 1.745 8,725,385 15,138,542 -0.3 ### -24.9
2024-May-14 Tue 1.725 1.755 ### 1.745 ### 17,475,074 1.2 77.5 -24.9
2024-May-13 Mon 1.685 1.72 ### 1.72 9,187,144 ### 2.1 87.0 ###
2024-May-10 Fri ### ### ### ### 12,158,458 20,335,021 3.0 ### -24.1
2024-May-09 Thu ### 1.6275 ### 1.625 ### 15,094,588 ### 78.9 -23.2
2024-May-08 Wed 1.59 1.6125 1.58 1.585 6,738,772 ### ### ### -22.6
2024-May-07 Tue 1.59 ### 1.575 1.585 5,969,424 ### ### 28.4 -22.6
2024-May-06 Mon 1.58 ### 1.575 1.585 ### 12,331,950 ### ### -22.6
2024-May-03 Fri 1.575 1.59 1.56 1.575 4,822,525 7,595,476 ### ### -22.5
2024-May-02 Thu 1.545 1.5675 ### 1.555 8,463,358 13,128,784 0.6 ### -22.2
2024-May-01 Wed 1.585 1.59 1.545 1.555 12,989,820 20,361,542 ### ### -22.2
2024-Apr-30 Tue ### ### 1.575 ### 7,566,675 12,049,929 0.9 74.5 -23.0
2024-Apr-29 Mon ### ### 1.585 ### 6,533,158 10,469,385 ### ### -23.0
2024-Apr-26 Fri ### ### 1.59 1.59 9,421,520 15,097,985 -1.2 ### -22.7
2024-Apr-24 Wed 1.58 ### ### ### 10,072,122 ### ### 79.7 -22.9
2024-Apr-23 Tue ### ### ### ### 19,139,480 ### -0.6 ### -22.8
2024-Apr-22 Mon ### ### ### ### 5,295,888 ### -0.9 26.1 -22.9
2024-Apr-19 Fri ### ### 1.59 ### 10,878,285 ### 0.6 ### -23.0
2024-Apr-18 Thu ### ### ### ### 3,706,021 5,985,223 0.6 69.8 ###
2024-Apr-17 Wed ### ### ### ### ### ### 1.3 78.4 -23.1
2024-Apr-16 Tue ### ### ### ### ### 22,850,576 ### 84.6 ###
2024-Apr-15 Mon ### ### 1.625 1.625 ### 12,224,325 ### 37.8 -23.2
2024-Apr-12 Fri ### ### 1.585 ### ### ### 1.6 ### -23.3
2024-Apr-11 Thu 1.57 ### ### ### 14,606,722 23,188,171 ### 79.9 -22.9
2024-Apr-10 Wed ### ### 1.58 1.58 ### ### ### 18.6 ###
2024-Apr-09 Tue ### 1.6275 1.57 ### 22,777,788 36,415,988 ### ### ###
2024-Apr-08 Mon ### ### 1.48 ### 34,748,277 53,859,829 0.6 ### -23.0
2024-Apr-05 Fri 1.885 1.925 1.885 ### 6,888,422 13,122,443 ### ### ###
2024-Apr-04 Thu 1.88 ### 1.85 ### ### 17,766,575 2.1 80.9 -27.4
2024-Apr-03 Wed 1.875 ### 1.85 1.855 15,633,873 29,391,681 ### 33.3 -26.5
2024-Apr-02 Tue 1.875 ### 1.84 1.855 ### ### ### 27.9 -26.5
2024-Mar-28 Thu ### 1.8825 1.77 ### ### ### 2.2 ### -26.2
2024-Mar-27 Wed 1.785 ### ### 1.77 6,133,125 ### -0.8 24.3 -25.3
2024-Mar-26 Tue 1.77 1.84 1.77 1.785 ### ### 0.8 78.0 -25.5
2024-Mar-25 Mon ### 1.7575 1.725 ### ### ### ### 68.9 -24.8
2024-Mar-22 Fri 1.75 1.76 1.71 1.72 ### ### ### ### ###
2024-Mar-21 Thu 1.74 ### ### 1.755 3,633,124 ### ### ### ###
2024-Mar-20 Wed 1.73 1.75 1.72 1.745 ### ### ### ### -24.9
2024-Mar-19 Tue ### 1.76 1.725 1.75 ### ### ### 75.7 -25.0
2024-Mar-18 Mon 1.675 1.73 ### 1.72 11,031,876 18,754,189 2.7 88.1 ###
2024-Mar-15 Fri 1.655 ### 1.655 1.7 6,954,973 11,719,129 ### ### -24.3
2024-Mar-14 Thu 1.7 1.71 1.645 1.655 ### ### -2.6 ### -23.6
2024-Mar-13 Wed 1.7 1.7 ### ### 2,686,720 ### -1.2 23.6 -24.0
2024-Mar-12 Tue 1.675 ### ### ### 2,205,044 ### ### 67.5 -24.0
2024-Mar-11 Mon 1.7 ### 1.6725 ### 2,490,775 ### -1.2 ### -24.0
2024-Mar-08 Fri 1.7 1.74 ### 1.72 ### 11,584,370 1.2 ### ###
2024-Mar-07 Thu ### ### 1.655 ### 3,901,554 ### ### 79.8 -24.2
2024-Mar-06 Wed 1.685 1.685 1.625 ### 6,385,340 ### -2.1 ### ###
2024-Mar-05 Tue ### 1.685 1.655 ### 6,593,982 11,011,949 ### 71.2 -23.9
2024-Mar-04 Mon ### ### 1.6425 1.685 ### ### ### 79.4 ###
2024-Mar-01 Fri ### ### ### ### 3,382,577 ### 2.8 83.3 -23.4
2024-Feb-29 Thu ### ### 1.59 ### ### ### -0.9 ### -22.9
2024-Feb-28 Wed ### ### 1.5775 1.625 9,653,281 ### ### 67.9 -23.2
2024-Feb-27 Tue ### 1.685 ### ### 7,211,258 11,898,575 ### ### -23.3
2024-Feb-26 Mon 1.7 1.7 ### ### ### ### -2.9 ### ###
2024-Feb-23 Fri ### 1.75 1.685 ### 5,239,589 ### ### ### -24.1
2024-Feb-22 Thu 1.76 1.775 1.73 ### 15,212,153 ### -1.4 ### -24.8
2024-Feb-21 Wed 1.745 1.77 1.74 1.76 ### 9,774,677 ### 78.1 -25.1
2024-Feb-20 Tue 1.76 1.775 1.72 1.75 11,411,950 19,942,382 ### ### -25.0
2024-Feb-19 Mon 1.78 ### ### 1.79 7,524,053 ### ### ### ###
2024-Feb-16 Fri 1.775 1.81 1.77 1.79 ### 12,698,379 0.8 72.2 ###
2024-Feb-15 Thu 1.74 ### ### 1.755 10,614,245 18,574,928 ### 73.9 ###
2024-Feb-14 Wed 1.76 1.79 1.745 1.76 ### ### ### 64.9 -25.1
2024-Feb-13 Tue 1.755 1.825 1.725 1.825 ### ### 4.0 ### ###
2024-Feb-12 Mon ### 1.73 ### 1.71 ### ### 5.6 ### -24.4
2024-Feb-09 Fri 1.675 1.685 1.655 1.655 ### 11,741,776 ### ### -23.6
2024-Feb-08 Thu 1.675 1.675 ### 1.645 4,178,652 ### ### 18.9 -23.5
2024-Feb-07 Wed ### 1.685 ### 1.645 4,796,157 ### ### 23.1 -23.5
2024-Feb-06 Tue ### ### 1.625 ### 3,875,924 6,346,825 ### 69.3 -23.4
2024-Feb-05 Mon ### 1.655 ### 1.645 ### 7,391,375 ### 42.5 -23.5
2024-Feb-02 Fri ### ### ### ### 3,968,558 ### ### 66.6 -24.0
2024-Feb-01 Thu 1.645 ### ### ### 4,617,871 7,619,487 1.5 82.8 -23.9
2024-Jan-31 Wed ### ### ### ### ### ### ### 84.7 -23.7
2024-Jan-30 Tue ### ### ### ### 3,359,841 5,459,741 ### ### -23.1
2024-Jan-29 Mon ### 1.645 ### 1.625 7,407,822 ### ### 82.6 -23.2
2024-Jan-25 Thu 1.55 ### ### ### 5,438,471 ### ### 87.7 -22.8
2024-Jan-24 Wed ### 1.5475 1.525 ### ### 5,228,789 ### 68.7 -21.9
2024-Jan-23 Tue 1.56 1.57 1.525 1.53 ### 7,330,829 -1.9 ### -21.9
2024-Jan-22 Mon 1.58 1.585 1.545 1.55 ### ### ### 28.4 -22.1
2024-Jan-19 Fri 1.55 1.575 1.55 ### ### ### ### 79.0 -22.4
2024-Jan-18 Thu 1.52 1.545 1.52 ### 3,638,153 ### 1.0 79.1 -21.9
2024-Jan-17 Wed 1.56 ### 1.5275 1.545 5,648,023 8,733,255 ### 32.3 ###
2024-Jan-16 Tue ### ### 1.5525 1.56 ### ### ### 20.3 -22.3
2024-Jan-15 Mon 1.56 ### 1.555 ### ### 9,396,385 2.9 ### -22.9
2024-Jan-12 Fri 1.52 1.5875 1.52 1.575 22,053,585 34,265,757 ### 89.2 -22.5
2024-Jan-11 Thu 1.55 1.555 1.5075 1.53 4,759,322 ### ### 23.6 -21.9
2024-Jan-10 Wed 1.59 ### 1.545 1.55 ### 9,872,886 ### ### -22.1
2024-Jan-09 Tue ### ### 1.585 1.59 4,725,272 7,548,622 -0.6 ### -22.7
2024-Jan-08 Mon ### ### 1.585 ### 3,275,342 5,232,358 -0.6 ### -22.8
2024-Jan-05 Fri ### ### ### ### 2,999,047 ### ### 70.5 -22.9
2024-Jan-04 Thu ### ### ### ### 3,393,954 ### -1.2 21.7 -23.1
2024-Jan-03 Wed ### 1.6175 ### ### ### 4,290,921 ### 78.7 -22.9
2024-Jan-02 Tue ### 1.625 ### 1.625 1,734,078 ### 1.9 ### -23.2
2023-Dec-29 Fri ### 1.6125 1.59 ### 2,543,373 4,072,576 -0.6 ### -22.9
2023-Dec-28 Thu ### ### ### ### ### 3,207,580 ### 62.7 -23.1
2023-Dec-27 Wed 1.625 ### ### ### ### ### ### ### -23.1
2023-Dec-22 Fri ### ### 1.59 ### 3,750,625 6,010,376 ### ### -22.9
2023-Dec-21 Thu ### ### ### ### 7,068,482 11,450,940 ### ### -22.9
2023-Dec-20 Wed ### 1.6475 ### 1.645 ### ### 0.9 ### -23.5
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 19:16:45 thru 2024-06-16 19:16:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000