Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-12 10:26:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for BPT .. Wednesday 11th June 2025

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ### ###
SHARE PRICE 1.225 1.52 ### 1.675 1.555
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -0.21 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.925 1.925 1.925 1.925 1.925
Year Low 1.21 ### 1.385 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.925 1.925 1.925 1.925 1.925
52Week Low 1.21 ### 1.385 ### ###

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
2< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BPTDT7 ### ASX C ### ### A ### BPT OS
2 BPTDU7 ### ASX P ### ### A ### BPT OS
3 BPTDV7 ### ASX C ### 1 A ### BPT OS
4 BPTDW7 ### ASX P ### 1 A ### BPT OS
5 BPTDX7 ### ASX C ### ### A ### BPT OS
6 BPTDY7 ### ASX P ### ### A ### BPT OS
7 BPTDZ7 ### ASX C ### ### A ### BPT OS
8 BPTE17 ### ASX P ### ### A ### BPT OS
9 BPTE27 ### ASX C ### ### A ### BPT OS
10 BPTE37 ### ASX P ### ### A ### BPT OS
11 BPTE47 ### ASX C ### 1.2 A ### BPT OS
12 BPTE57 ### ASX P ### 1.2 A ### BPT OS
13 BPTE67 ### ASX C ### 1.25 A ### BPT OS
14 BPTE77 ### ASX P ### 1.25 A ### BPT OS
15 BPTE87 ### ASX C ### ### A ### BPT OS
16 BPTE97 ### ASX P ### ### A ### BPT OS
17 BPTEF7 ### ASX C ### ### A ### BPT OS
18 BPTEG7 ### ASX P ### ### A ### BPT OS
19 BPTEH7 ### ASX C ### 1.4 A ### BPT OS
20 BPTEI7 ### ASX P ### 1.4 A ### BPT OS
21 BPTEJ7 ### ASX C ### 1.45 A ### BPT OS
22 BPTEK7 ### ASX P ### 1.45 A ### BPT OS
23 BPTEL7 ### ASX C ### 1.5 A ### BPT OS
24 BPTEM7 ### ASX P ### 1.5 A ### BPT OS
25 BPTEN7 ### ASX C ### 1.55 A ### BPT OS
26 BPTEO7 ### ASX P ### 1.55 A ### BPT OS
27 BPTEP7 ### ASX C ### ### A ### BPT OS
28 BPTEQ7 ### ASX P ### ### A ### BPT OS
29 BPTER7 ### ASX C ### ### A ### BPT OS
30 BPTES7 ### ASX P ### ### A ### BPT OS
31 BPTET7 ### ASX C ### ### E ### BPTL LE
32 BPTEU7 ### ASX C ### ### A ### BPT OS
33 BPTEV7 ### ASX P ### ### A ### BPT OS
34 BPTF77 ### ASX C ### 0.85 A ### BPT OS
35 BPTF87 ### ASX P ### 0.85 A ### BPT OS
36 BPTFK7 ### ASX C ### 1.7 A ### BPT OS
37 BPTFL7 ### ASX P ### 1.7 A ### BPT OS
38 BPTFM7 ### ASX C ### 1 A ### BPT OS
39 BPTFN7 ### ASX P ### 1 A ### BPT OS
40 BPTFO7 ### ASX C ### ### A ### BPT OS
41 BPTFP7 ### ASX P ### ### A ### BPT OS
42 BPTFQ7 ### ASX C ### ### A ### BPT OS
43 BPTFR7 ### ASX P ### ### A ### BPT OS
44 BPTFS7 ### ASX C ### ### A ### BPT OS
45 BPTFT7 ### ASX P ### ### A ### BPT OS
46 BPTFU7 ### ASX C ### 1.2 A ### BPT OS
47 BPTFV7 ### ASX P ### 1.2 A ### BPT OS
48 BPTFW7 ### ASX C ### 1.25 A ### BPT OS
49 BPTFX7 ### ASX P ### 1.25 A ### BPT OS
50 BPTFY7 ### ASX C ### ### A ### BPT OS
51 BPTFZ7 ### ASX P ### ### A ### BPT OS
52 BPTG17 ### ASX C ### ### A ### BPT OS
53 BPTG27 ### ASX P ### ### A ### BPT OS
54 BPTG37 ### ASX C ### 1.4 A ### BPT OS
55 BPTG47 ### ASX P ### 1.4 A ### BPT OS
56 BPTG57 ### ASX C ### 1.45 A ### BPT OS
57 BPTG67 ### ASX P ### 1.45 A ### BPT OS
58 BPTG77 ### ASX C ### 1.5 A ### BPT OS
59 BPTG87 ### ASX P ### 1.5 A ### BPT OS
60 BPTG97 ### ASX C ### 1.55 A ### BPT OS
61 BPTGK7 ### ASX P ### 1.55 A ### BPT OS
62 BPTGL7 ### ASX C ### ### A ### BPT OS
63 BPTGM7 ### ASX P ### ### A ### BPT OS
64 BPTGN7 ### ASX C ### ### A ### BPT OS
65 BPTGO7 ### ASX P ### ### A ### BPT OS
66 BPTGP7 ### ASX C ### 1.7 A ### BPT OS
67 BPTGQ7 ### ASX P ### 1.7 A ### BPT OS
68 BPTGR7 ### ASX C ### ### E ### BPTL LE
69 BPTGU7 ### ASX C ### 1.75 A ### BPT OS
70 BPTGV7 ### ASX P ### 1.75 A ### BPT OS
71 BPTGW7 ### ASX C ### 1.75 A ### BPT OS
72 BPTGX7 ### ASX P ### 1.75 A ### BPT OS
73 BPTI77 ### ASX C ### 1.8 A ### BPT OS
74 BPTI87 ### ASX P ### 1.8 A ### BPT OS
75 BPTI97 ### ASX C ### 1.8 A ### BPT OS
76 BPTIF7 ### ASX P ### 1.8 A ### BPT OS
77 BPTIM7 ### ASX C ### 1.85 A ### BPT OS
78 BPTIN7 ### ASX P ### 1.85 A ### BPT OS
79 BPTIO7 ### ASX C ### 1.85 A ### BPT OS
80 BPTIP7 ### ASX P ### 1.85 A ### BPT OS
81 BPTIQ7 ### ASX C ### ### A ### BPT OS
82 BPTIR7 ### ASX P ### ### A ### BPT OS
83 BPTIS7 ### ASX C ### 1.2 A ### BPT OS
84 BPTIT7 ### ASX P ### 1.2 A ### BPT OS
85 BPTIU7 ### ASX C ### 1.25 A ### BPT OS
86 BPTIV7 ### ASX P ### 1.25 A ### BPT OS
87 BPTIW7 ### ASX C ### ### A ### BPT OS
88 BPTIX7 ### ASX P ### ### A ### BPT OS
89 BPTIY7 ### ASX C ### ### A ### BPT OS
90 BPTIZ7 ### ASX P ### ### A ### BPT OS
91 BPTJ17 ### ASX C ### 1.4 A ### BPT OS
92 BPTJ27 ### ASX P ### 1.4 A ### BPT OS
93 BPTJ37 ### ASX C ### 1.45 A ### BPT OS
94 BPTJ47 ### ASX P ### 1.45 A ### BPT OS
95 BPTJ57 ### ASX C ### 1.5 A ### BPT OS
96 BPTJ67 ### ASX P ### 1.5 A ### BPT OS
97 BPTJ77 ### ASX C ### 1.55 A ### BPT OS
98 BPTJ87 ### ASX P ### 1.55 A ### BPT OS
99 BPTJ97 ### ASX C ### ### A ### BPT OS
100 BPTJA7 ### ASX P ### ### A ### BPT OS
101 BPTJB7 ### ASX C ### ### A ### BPT OS
102 BPTJC7 ### ASX P ### ### A ### BPT OS
103 BPTJD7 ### ASX C ### 1.7 A ### BPT OS
104 BPTJE7 ### ASX P ### 1.7 A ### BPT OS
105 BPTJF7 ### ASX C ### 1.75 A ### BPT OS
106 BPTJG7 ### ASX P ### 1.75 A ### BPT OS
107 BPTJH7 ### ASX C ### 1.8 A ### BPT OS
108 BPTJI7 ### ASX P ### 1.8 A ### BPT OS
109 BPTJJ7 ### ASX C ### 1.85 A ### BPT OS
110 BPTJK7 ### ASX P ### 1.85 A ### BPT OS
111 BPTJL7 ### ASX C ### ### E ### BPTL LE
112 BPTJS7 ### ASX C ### ### A ### BPT OS
113 BPTJT7 ### ASX P ### ### A ### BPT OS
114 BPTJU7 ### ASX C ### ### A ### BPT OS
115 BPTJV7 ### ASX P ### ### A ### BPT OS
116 BPTJW7 ### ASX C ### ### A ### BPT OS
117 BPTJX7 ### ASX P ### ### A ### BPT OS
118 BPTJY7 ### ASX C ### ### A ### BPT OS
119 BPTJZ7 ### ASX P ### ### A ### BPT OS
120 BPTK17 ### ASX C ### 1 A ### BPT OS
121 BPTK27 ### ASX P ### 1 A ### BPT OS
122 BPTK37 ### ASX C ### ### A ### BPT OS
123 BPTK47 ### ASX P ### ### A ### BPT OS
124 BPTK57 ### ASX C 2025-08-21 ### A ### BPT OS
125 BPTK67 ### ASX P 2025-08-21 ### A ### BPT OS
126 BPTK77 ### ASX C 2025-08-21 ### A ### BPT OS
127 BPTK87 ### ASX P 2025-08-21 ### A ### BPT OS
128 BPTK97 ### ASX C 2025-08-21 ### A ### BPT OS
129 BPTKA7 ### ASX P 2025-08-21 ### A ### BPT OS
130 BPTKB7 ### ASX C 2025-08-21 1.2 A ### BPT OS
131 BPTKC7 ### ASX P 2025-08-21 1.2 A ### BPT OS
132 BPTKD7 ### ASX C 2025-08-21 1.25 A ### BPT OS
133 BPTKE7 ### ASX P 2025-08-21 1.25 A ### BPT OS
134 BPTKF7 ### ASX C 2025-08-21 ### A ### BPT OS
135 BPTKG7 ### ASX P 2025-08-21 ### A ### BPT OS
136 BPTKH7 ### ASX C 2025-08-21 ### A ### BPT OS
137 BPTKI7 ### ASX P 2025-08-21 ### A ### BPT OS
138 BPTKJ7 ### ASX C 2025-08-21 1.4 A ### BPT OS
139 BPTKK7 ### ASX P 2025-08-21 1.4 A ### BPT OS
140 BPTKL7 ### ASX C 2025-08-21 1.45 A ### BPT OS
141 BPTKM7 ### ASX P 2025-08-21 1.45 A ### BPT OS
142 BPTKN7 ### ASX C 2025-08-21 1.5 A ### BPT OS
143 BPTKO7 ### ASX P 2025-08-21 1.5 A ### BPT OS
144 BPTKP7 ### ASX C 2025-08-21 1.55 A ### BPT OS
145 BPTKQ7 ### ASX P 2025-08-21 1.55 A ### BPT OS
146 BPTKR7 ### ASX C 2025-08-21 ### A ### BPT OS
147 BPTKS7 ### ASX P 2025-08-21 ### A ### BPT OS
148 BPTKT7 ### ASX C 2025-08-21 ### A ### BPT OS
149 BPTKU7 ### ASX P 2025-08-21 ### A ### BPT OS
150 BPTKV7 ### ASX C 2025-08-21 1.7 A ### BPT OS
151 BPTKW7 ### ASX P 2025-08-21 1.7 A ### BPT OS
152 BPTKX7 ### ASX C 2025-08-21 1.75 A ### BPT OS
153 BPTKY7 ### ASX P 2025-08-21 1.75 A ### BPT OS
154 BPTKZ7 ### ASX C 2025-08-21 ### E ### BPTL LE
155 BPTL17 ### ASX C 2025-08-21 1.8 A ### BPT OS
156 BPTL27 ### ASX P 2025-08-21 1.8 A ### BPT OS
157 BPTL57 ### ASX C ### ### E ### BPT OS
158 BPTL67 ### ASX P ### ### E ### BPT OS
159 BPTL77 ### ASX C ### 1.76 E ### BPT OS
160 BPTL87 ### ASX P ### 1.76 E ### BPT OS
161 BPTL97 ### ASX C ### ### E ### BPT OS
162 BPTLA7 ### ASX P ### ### E ### BPT OS
163 BPTLB7 ### ASX C 2025-08-21 1 A ### BPT OS
164 BPTLC7 ### ASX P 2025-08-21 1 A ### BPT OS
165 BPTLD7 ### ASX C ### 1.76 E ### BPT OS
166 BPTLE7 ### ASX P ### 1.76 E ### BPT OS
167 BPTLF7 ### ASX C ### ### A ### BPT OS
168 BPTLG7 ### ASX P ### ### A ### BPT OS
169 BPTLH7 ### ASX C ### ### A ### BPT OS
170 BPTLI7 ### ASX P ### ### A ### BPT OS
171 BPTLJ7 ### ASX C ### 1.2 A ### BPT OS
172 BPTLK7 ### ASX P ### 1.2 A ### BPT OS
173 BPTLL7 ### ASX C ### 1.25 A ### BPT OS
174 BPTLM7 ### ASX P ### 1.25 A ### BPT OS
175 BPTLN7 ### ASX C ### ### A ### BPT OS
176 BPTLO7 ### ASX P ### ### A ### BPT OS
177 BPTLP7 ### ASX C ### ### A ### BPT OS
178 BPTLQ7 ### ASX P ### ### A ### BPT OS
179 BPTLR7 ### ASX C ### 1.4 A ### BPT OS
180 BPTLS7 ### ASX P ### 1.4 A ### BPT OS
181 BPTLT7 ### ASX C ### 1.45 A ### BPT OS
182 BPTLU7 ### ASX P ### 1.45 A ### BPT OS
183 BPTLW7 ### ASX C ### 1.5 A ### BPT OS
184 BPTLX7 ### ASX P ### 1.5 A ### BPT OS
185 BPTLY7 ### ASX C ### 1.55 A ### BPT OS
186 BPTLZ7 ### ASX P ### 1.55 A ### BPT OS
187 BPTM17 ### ASX C ### ### A ### BPT OS
188 BPTM27 ### ASX P ### ### A ### BPT OS
189 BPTM37 ### ASX C ### ### A ### BPT OS
190 BPTM47 ### ASX P ### ### A ### BPT OS
191 BPTM57 ### ASX C ### 1.7 A ### BPT OS
192 BPTM67 ### ASX P ### 1.7 A ### BPT OS
193 BPTM77 ### ASX C ### 1.75 A ### BPT OS
194 BPTM87 ### ASX P ### 1.75 A ### BPT OS
195 BPTM97 ### ASX C ### 1.8 A ### BPT OS
196 BPTMA7 ### ASX P ### 1.8 A ### BPT OS
197 BPTMB7 ### ASX C ### ### E ### BPTL LE
198 BPTMC7 ### ASX C 2025-08-21 1.85 A ### BPT OS
199 BPTMD7 ### ASX P 2025-08-21 1.85 A ### BPT OS
200 BPTME7 ### ASX C ### 1.85 A ### BPT OS
201 BPTMF7 ### ASX P ### 1.85 A ### BPT OS
202 BPTMG7 ### ASX C ### ### A ### BPT OS
203 BPTMH7 ### ASX P ### ### A ### BPT OS
204 BPTMI7 ### ASX C ### ### A ### BPT OS
205 BPTMJ7 ### ASX P ### ### A ### BPT OS
206 BPTMK7 ### ASX C ### ### A ### BPT OS
207 BPTML7 ### ASX P ### ### A ### BPT OS
208 BPTMM7 ### ASX C ### ### A ### BPT OS
209 BPTMN7 ### ASX P ### ### A ### BPT OS
210 BPTMO7 ### ASX C ### ### A ### BPT OS
211 BPTMP7 ### ASX P ### ### A ### BPT OS
212 BPTMQ7 ### ASX C 2025-08-21 ### A ### BPT OS
213 BPTMR7 ### ASX P 2025-08-21 ### A ### BPT OS
214 BPTMS7 ### ASX C 2025-08-21 ### A ### BPT OS
215 BPTMT7 ### ASX P 2025-08-21 ### A ### BPT OS
216 BPTMU7 ### ASX C ### ### A ### BPT OS
217 BPTMV7 ### ASX P ### ### A ### BPT OS
218 BPTMW7 ### ASX C ### ### A ### BPT OS
219 BPTMX7 ### ASX P ### ### A ### BPT OS
220 BPTMY7 ### ASX C ### 1 A ### BPT OS
221 BPTMZ7 ### ASX P ### 1 A ### BPT OS
222 BPTN17 ### ASX C ### ### E ### BPT OS
223 BPTN27 ### ASX P ### ### E ### BPT OS
224 BPTN37 ### ASX C ### 0.85 A ### BPT OS
225 BPTN47 ### ASX P ### 0.85 A ### BPT OS
226 BPTN57 ### ASX C ### 0.85 A ### BPT OS
227 BPTN67 ### ASX P ### 0.85 A ### BPT OS
228 BPTN77 ### ASX C 2025-08-21 0.85 A ### BPT OS
229 BPTN87 ### ASX P 2025-08-21 0.85 A ### BPT OS
230 BPTN97 ### ASX C ### 0.85 A ### BPT OS
231 BPTNK7 ### ASX P ### 0.85 A ### BPT OS
232 BPTNN7 ### ASX C ### 0.8 A ### BPT OS
233 BPTNO7 ### ASX P ### 0.8 A ### BPT OS
234 BPTNP7 ### ASX C ### 0.8 A ### BPT OS
235 BPTNQ7 ### ASX P ### 0.8 A ### BPT OS
236 BPTNR7 ### ASX C ### 0.8 A ### BPT OS
237 BPTNS7 ### ASX P ### 0.8 A ### BPT OS
238 BPTNT7 ### ASX C 2025-08-21 0.8 A ### BPT OS
239 BPTNU7 ### ASX P 2025-08-21 0.8 A ### BPT OS
240 BPTNV7 ### ASX C ### 0.8 A ### BPT OS
241 BPTNW7 ### ASX P ### 0.8 A ### BPT OS
242 BPTNX7 ### ASX C ### 0.85 A ### BPT OS
243 BPTNY7 ### ASX P ### 0.85 A ### BPT OS
244 BPTNZ7 ### ASX C ### ### A ### BPT OS
245 BPTP17 ### ASX P ### ### A ### BPT OS
246 BPTP27 ### ASX C ### ### A ### BPT OS
247 BPTP37 ### ASX P ### ### A ### BPT OS
248 BPTP47 ### ASX C ### 1 A ### BPT OS
249 BPTP57 ### ASX P ### 1 A ### BPT OS
250 BPTP67 ### ASX C ### ### A ### BPT OS
251 BPTP77 ### ASX P ### ### A ### BPT OS
252 BPTP87 ### ASX C ### ### A ### BPT OS
253 BPTP97 ### ASX P ### ### A ### BPT OS
254 BPTPK7 ### ASX C ### ### A ### BPT OS
255 BPTPL7 ### ASX P ### ### A ### BPT OS
256 BPTPM7 ### ASX C ### 1.2 A ### BPT OS
257 BPTPN7 ### ASX P ### 1.2 A ### BPT OS
258 BPTPO7 ### ASX C ### 1.25 A ### BPT OS
259 BPTPP7 ### ASX P ### 1.25 A ### BPT OS
260 BPTPQ7 ### ASX C ### ### A ### BPT OS
261 BPTPR7 ### ASX P ### ### A ### BPT OS
262 BPTPS7 ### ASX C ### ### A ### BPT OS
263 BPTPT7 ### ASX P ### ### A ### BPT OS
264 BPTPU7 ### ASX C ### 1.4 A ### BPT OS
265 BPTPV7 ### ASX P ### 1.4 A ### BPT OS
266 BPTPW7 ### ASX C ### 1.45 A ### BPT OS
267 BPTPX7 ### ASX P ### 1.45 A ### BPT OS
268 BPTPY7 ### ASX C ### 1.5 A ### BPT OS
269 BPTPZ7 ### ASX P ### 1.5 A ### BPT OS
270 BPTQ17 ### ASX C ### 1.55 A ### BPT OS
271 BPTQ27 ### ASX P ### 1.55 A ### BPT OS
272 BPTQ37 ### ASX C ### ### E ### BPTL LE
273 BPTQ47 ### ASX C ### 0.8 A ### BPT OS
274 BPTQ57 ### ASX P ### 0.8 A ### BPT OS
275 BPTQ67 ### ASX C ### ### E ### BPT OS
276 BPTQ77 ### ASX P ### ### E ### BPT OS
277 BPTQ87 ### ASX C ### 1.76 E ### BPT OS
278 BPTQ97 ### ASX P ### 1.76 E ### BPT OS
279 BPTQA7 ### ASX C 2025-08-21 ### E ### BPT OS
280 BPTQB7 ### ASX P 2025-08-21 ### E ### BPT OS
281 BPTQC7 ### ASX C 2025-08-21 1.76 E ### BPT OS
282 BPTQD7 ### ASX P 2025-08-21 1.76 E ### BPT OS
283 BPTQE7 ### ASX C ### 1.76 E ### BPT OS
284 BPTQF7 ### ASX P ### 1.76 E ### BPT OS
285 BPTQG7 ### ASX C ### ### A ### BPT OS
286 BPTQH7 ### ASX P ### ### A ### BPT OS
287 BPTQI7 ### ASX C ### ### A ### BPT OS
288 BPTQJ7 ### ASX P ### ### A ### BPT OS
289 BPTQK7 ### ASX C ### 1.21 E ### BPT OS
290 BPTQL7 ### ASX P ### 1.21 E ### BPT OS
291 BPTQM7 ### ASX C ### 1.26 E ### BPT OS
292 BPTQN7 ### ASX P ### 1.26 E ### BPT OS
293 BPTQO7 ### ASX C 2025-11-20 ### A ### BPT OS
294 BPTQP7 ### ASX P 2025-11-20 ### A ### BPT OS
295 BPTQQ7 ### ASX C 2025-11-20 1 A ### BPT OS
296 BPTQR7 ### ASX P 2025-11-20 1 A ### BPT OS
297 BPTQS7 ### ASX C 2025-11-20 ### A ### BPT OS
298 BPTQT7 ### ASX P 2025-11-20 ### A ### BPT OS
299 BPTQU7 ### ASX C 2025-11-20 ### A ### BPT OS
300 BPTQV7 ### ASX P 2025-11-20 ### A ### BPT OS
301 BPTQW7 ### ASX C 2025-11-20 ### A ### BPT OS
302 BPTQX7 ### ASX P 2025-11-20 ### A ### BPT OS
303 BPTQY7 ### ASX C 2025-11-20 1.2 A ### BPT OS
304 BPTQZ7 ### ASX P 2025-11-20 1.2 A ### BPT OS
305 BPTR17 ### ASX C 2025-11-20 1.25 A ### BPT OS
306 BPTR27 ### ASX P 2025-11-20 1.25 A ### BPT OS
307 BPTR37 ### ASX C 2025-11-20 ### A ### BPT OS
308 BPTR47 ### ASX P 2025-11-20 ### A ### BPT OS
309 BPTR57 ### ASX C 2025-11-20 ### A ### BPT OS
310 BPTR67 ### ASX P 2025-11-20 ### A ### BPT OS
311 BPTR77 ### ASX C 2025-11-20 1.4 A ### BPT OS
312 BPTR87 ### ASX P 2025-11-20 1.4 A ### BPT OS
313 BPTR97 ### ASX C 2025-11-20 1.45 A ### BPT OS
314 BPTRF7 ### ASX P 2025-11-20 1.45 A ### BPT OS
315 BPTRG7 ### ASX C 2025-11-20 1.5 A ### BPT OS
316 BPTRH7 ### ASX P 2025-11-20 1.5 A ### BPT OS
317 BPTRI7 ### ASX C 2025-11-20 1.55 A ### BPT OS
318 BPTRJ7 ### ASX P 2025-11-20 1.55 A ### BPT OS
319 BPTRK7 ### ASX C 2025-11-20 ### A ### BPT OS
320 BPTRL7 ### ASX P 2025-11-20 ### A ### BPT OS
321 BPTRM7 ### ASX C 2025-11-20 ### A ### BPT OS
322 BPTRN7 ### ASX P 2025-11-20 ### A ### BPT OS
323 BPTRO7 ### ASX C 2025-11-20 ### E ### BPTL LE
324 BPTRP7 ### ASX C ### 1.7 A ### BPT OS
325 BPTRQ7 ### ASX P ### 1.7 A ### BPT OS
326 BPTRR7 ### ASX C 2025-11-20 1.7 A ### BPT OS
327 BPTRS7 ### ASX P 2025-11-20 1.7 A ### BPT OS
328 BPTRT7 ### ASX C 2025-11-20 ### A ### BPT OS
329 BPTRU7 ### ASX P 2025-11-20 ### A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BPTKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BPTKOD ### MINI Call ### 1 0.7376 A CITIWARRANTS COR
3 BPTKOP ### MINI Put ### 1 1.9841 A CITIWARRANTS COR
4 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 BPTKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BPTKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2025-Jun-11 Wed ### 1.3275 ### ### ### ### -5.7 ### -5.9
2025-Jun-10 Tue ### ### 1.3175 ### ### 13,326,072 ### 31.9 -6.4
2025-Jun-06 Fri ### ### ### ### ### 7,030,188 -0.7 32.4 ###
2025-Jun-05 Thu ### ### 1.325 ### 4,326,021 5,764,422 ### ### -6.4
2025-Jun-04 Wed ### 1.3675 ### 1.355 5,896,573 7,967,744 0.4 65.2 -6.5
2025-Jun-03 Tue ### 1.345 ### ### ### ### -0.4 ### -6.4
2025-Jun-02 Mon ### ### ### ### ### ### -1.5 28.1 ###
2025-May-30 Fri 1.355 ### ### 1.345 8,251,040 ### ### 24.0 -6.4
2025-May-29 Thu ### 1.375 ### ### 3,988,456 5,414,329 ### ### -6.5
2025-May-28 Wed ### 1.3625 ### ### ### 5,680,758 1.1 80.0 -6.4
2025-May-27 Tue ### ### ### ### ### 5,563,880 -0.4 34.2 ###
2025-May-26 Mon ### ### 1.3025 ### ### 3,125,178 -1.1 ### ###
2025-May-23 Fri ### ### ### ### 3,027,342 3,988,523 ### 72.7 -6.3
2025-May-22 Thu ### ### ### ### ### ### 0.4 ### ###
2025-May-21 Wed ### ### ### ### ### 4,893,888 0.4 74.5 -6.3
2025-May-20 Tue ### ### ### ### ### 3,825,152 ### 65.3 -6.2
2025-May-19 Mon ### ### 1.29 ### 4,328,377 ### -0.4 ### -6.2
2025-May-16 Fri ### ### ### 1.325 ### 7,244,024 ### 69.7 ###
2025-May-15 Thu ### ### 1.29 ### 7,233,953 9,476,478 ### 80.5 -6.2
2025-May-14 Wed ### ### ### ### 3,797,554 5,003,277 0.4 ### -6.3
2025-May-13 Tue 1.275 ### 1.27 ### 6,378,872 ### 2.4 ### -6.2
2025-May-12 Mon 1.24 1.275 1.23 1.26 5,595,422 ### ### 80.2 -6.0
2025-May-09 Fri ### 1.245 ### ### ### ### ### 64.1 -5.8
2025-May-08 Thu 1.2 ### 1.1975 ### ### 9,304,426 ### 63.4 -5.7
2025-May-07 Wed 1.185 1.21 ### 1.2 11,292,689 ### ### ### -5.7
2025-May-06 Tue ### ### 1.155 ### ### ### 1.7 ### ###
2025-May-05 Mon ### ### ### 1.155 ### 10,577,446 ### 25.3 -5.5
2025-May-02 Fri 1.185 ### ### 1.2 5,166,388 ### ### ### -5.7
2025-May-01 Thu 1.155 ### 1.155 ### ### 6,565,575 ### 83.5 ###
2025-Apr-30 Wed 1.225 1.225 ### 1.175 9,271,959 ### -4.1 11.8 -5.6
2025-Apr-29 Tue ### 1.225 1.175 1.22 12,030,554 ### ### 83.9 ###
2025-Apr-28 Mon ### ### ### ### 7,286,576 8,452,428 -0.4 ### ###
2025-Apr-24 Thu 1.175 1.185 ### ### ### ### -1.3 ### ###
2025-Apr-23 Wed ### 1.185 ### 1.175 ### ### 0.4 ### -5.6
2025-Apr-22 Tue 1.155 1.1725 ### 1.145 5,052,443 5,841,887 ### ### -5.5
2025-Apr-17 Thu ### ### ### 1.175 ### 10,585,786 3.1 84.4 -5.6
2025-Apr-16 Wed ### ### ### ### ### ### ### ### -5.4
2025-Apr-15 Tue 1.155 1.1775 ### ### ### ### ### ### ###
2025-Apr-14 Mon ### ### ### ### ### ### -2.5 ### ###
2025-Apr-11 Fri ### ### 1.125 ### 8,171,383 ### ### 60.3 -5.5
2025-Apr-10 Thu 1.27 1.285 ### ### 11,768,557 ### ### ### -5.7
2025-Apr-09 Wed 1.185 ### ### 1.155 7,760,522 ### ### ### -5.5
2025-Apr-08 Tue ### 1.225 1.185 ### ### ### ### 53.1 -5.8
2025-Apr-07 Mon ### ### ### 1.175 15,650,355 18,350,041 0.9 74.7 -5.6
2025-Apr-04 Fri ### ### 1.245 1.245 11,857,781 15,326,181 ### ### -5.9
2025-Apr-03 Thu ### 1.44 ### ### 5,791,152 8,194,480 ### ### -6.6
2025-Apr-02 Wed 1.46 1.46 1.42 ### 5,006,488 7,209,342 ### ### ###
2025-Apr-01 Tue 1.45 1.48 ### ### 5,877,773 8,566,854 ### ### ###
2025-Mar-31 Mon ### 1.4675 ### ### ### ### -2.0 27.4 ###
2025-Mar-28 Fri 1.48 ### 1.47 1.485 ### 5,028,248 ### 65.8 ###
2025-Mar-27 Thu 1.475 1.4925 ### 1.485 ### ### 0.7 ### ###
2025-Mar-26 Wed 1.47 1.4975 1.47 1.475 ### 5,117,885 0.3 ### ###
2025-Mar-25 Tue 1.46 1.48 1.46 1.475 ### 5,073,878 1.0 78.6 ###
2025-Mar-24 Mon 1.425 1.455 1.42 1.45 2,413,955 ### 1.8 ### -6.9
2025-Mar-21 Fri ### 1.4425 1.42 ### ### 12,828,144 ### ### ###
2025-Mar-20 Thu 1.46 ### 1.425 ### 4,714,152 6,811,949 ### 15.9 ###
2025-Mar-19 Wed 1.42 1.46 1.42 1.445 5,710,575 8,223,228 ### ### -6.9
2025-Mar-18 Tue 1.42 ### ### 1.43 4,371,756 ### ### ### ###
2025-Mar-17 Mon 1.385 ### ### ### ### 5,450,380 1.4 ### ###
2025-Mar-14 Fri 1.375 1.385 1.3575 ### ### ### ### ### ###
2025-Mar-13 Thu ### ### ### ### ### 7,048,573 -1.1 28.2 ###
2025-Mar-12 Wed ### 1.4175 ### 1.375 6,450,045 8,989,750 ### ### -6.5
2025-Mar-11 Tue ### 1.425 1.3825 ### 7,874,121 ### ### 85.8 -6.7
2025-Mar-10 Mon ### 1.41 ### 1.4 7,313,086 ### ### ### ###
2025-Mar-07 Fri ### ### ### 1.345 6,471,989 ### -0.4 ### -6.4
2025-Mar-06 Thu ### 1.385 1.3475 1.355 ### 6,957,674 ### 23.1 -6.5
2025-Mar-05 Wed 1.375 ### ### ### 7,129,689 9,803,322 ### ### ###
2025-Mar-04 Tue 1.41 ### 1.375 ### 5,210,859 7,269,148 -2.1 26.1 ###
2025-Mar-03 Mon 1.4 ### 1.3925 ### 5,248,376 ### ### 86.0 ###
2025-Feb-28 Fri 1.41 1.44 ### ### ### ### ### 39.6 -6.6
2025-Feb-27 Thu ### 1.425 ### 1.42 ### 6,374,582 3.7 ### ###
2025-Feb-26 Wed 1.4 1.4125 1.3925 1.41 2,320,459 3,254,443 ### ### -6.7
2025-Feb-25 Tue ### 1.4225 1.3825 1.42 4,094,474 ### ### ### ###
2025-Feb-24 Mon ### 1.42 1.3925 ### ### 4,671,324 ### 69.7 ###
2025-Feb-21 Fri 1.425 ### ### 1.42 ### 5,290,374 -0.4 37.2 ###
2025-Feb-20 Thu 1.42 ### ### ### ### 9,182,759 -0.4 37.7 -6.7
2025-Feb-19 Wed 1.43 1.43 1.385 1.4 ### 8,390,342 ### ### ###
2025-Feb-18 Tue 1.445 1.445 ### 1.42 ### ### ### 23.5 ###
2025-Feb-17 Mon 1.43 1.45 ### ### 4,739,282 6,789,021 0.4 ### ###
2025-Feb-14 Fri ### ### ### ### 6,475,372 9,389,289 -2.0 ### ###
2025-Feb-13 Thu ### 1.455 ### 1.455 7,731,188 11,094,254 ### ### -6.9
2025-Feb-12 Wed 1.43 1.445 ### 1.44 7,217,183 10,320,571 ### 78.7 -6.9
2025-Feb-11 Tue 1.42 1.4375 1.4125 1.425 ### ### 0.4 72.3 -6.8
2025-Feb-10 Mon ### 1.425 ### 1.42 ### 23,000,120 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### 30,588,289 -1.1 22.4 -6.5
2025-Feb-06 Thu 1.49 ### 1.44 1.44 ### 23,001,184 -3.4 ### -6.9
2025-Feb-05 Wed 1.53 1.5425 ### ### ### 7,688,942 -1.0 23.7 -7.2
2025-Feb-04 Tue 1.52 1.54 1.5125 ### 6,030,725 ### -0.3 ### -7.2
2025-Feb-03 Mon 1.5 ### 1.48 1.51 3,739,375 ### ### 81.9 ###
2025-Jan-31 Fri 1.52 1.53 ### 1.525 ### ### 0.3 68.3 ###
2025-Jan-30 Thu 1.5 1.5225 1.5 ### ### 5,865,155 ### ### -7.2
2025-Jan-29 Wed ### 1.525 1.49 ### 4,930,173 ### ### 59.2 ###
2025-Jan-28 Tue ### ### 1.485 ### 5,390,243 ### ### ### ###
2025-Jan-24 Fri 1.51 1.5125 1.4875 ### ### 4,030,749 ### 30.3 ###
2025-Jan-23 Thu 1.5 1.5225 1.485 1.52 5,411,924 8,138,180 ### ### -7.2
2025-Jan-22 Wed 1.48 1.54 1.4675 1.48 8,538,743 ### ### 67.9 -7.0
2025-Jan-21 Tue 1.485 1.49 1.4575 1.475 ### ### -0.7 28.3 ###
2025-Jan-20 Mon 1.5 1.5 1.4625 1.475 6,552,982 ### ### 24.6 ###
2025-Jan-17 Fri 1.47 1.5 1.46 ### ### 6,364,685 ### ### ###
2025-Jan-16 Thu 1.47 ### ### 1.485 ### ### 1.0 ### ###
2025-Jan-15 Wed ### 1.5 ### 1.485 ### ### ### ### ###
2025-Jan-14 Tue 1.49 1.5 1.4775 1.49 ### ### ### 65.4 -7.1
2025-Jan-13 Mon ### 1.49 ### 1.48 5,417,487 7,923,074 ### 90.2 -7.0
2025-Jan-10 Fri ### 1.4525 1.43 1.44 2,778,687 4,004,782 0.3 73.9 -6.9
2025-Jan-09 Thu 1.44 1.44 1.425 ### ### ### -0.3 33.8 ###
2025-Jan-08 Wed 1.45 1.47 1.425 1.44 ### 8,253,778 ### 26.6 -6.9
2025-Jan-07 Tue 1.41 1.46 1.41 1.45 ### 7,359,774 ### ### -6.9
2025-Jan-06 Mon 1.44 1.445 1.41 1.42 ### ### -1.4 28.4 ###
2025-Jan-03 Fri 1.425 1.44 ### ### ### 6,322,687 ### 70.0 ###
2025-Jan-02 Thu 1.4 1.425 1.3925 ### 3,739,759 5,268,385 1.1 74.8 -6.7
2024-Dec-31 Tue 1.385 1.4125 ### ### ### 2,549,883 0.7 77.2 -6.6
2024-Dec-30 Mon ### ### ### ### 3,595,344 ### ### ### ###
2024-Dec-27 Fri ### 1.4075 ### 1.375 ### ### -1.1 ### -6.5
2024-Dec-24 Tue ### ### ### ### 1,675,925 2,312,776 0.7 ### ###
2024-Dec-23 Mon ### ### ### 1.375 2,131,574 ### 1.9 ### -6.5
2024-Dec-20 Fri ### 1.355 1.3225 1.355 ### ### 1.9 ### -6.5
2024-Dec-19 Thu ### ### ### ### ### ### -1.5 ### ###
2024-Dec-18 Wed ### 1.3775 1.3475 ### ### ### ### ### -6.5
2024-Dec-17 Tue ### 1.375 ### ### 5,709,357 7,736,178 ### ### ###
2024-Dec-16 Mon ### 1.41 ### ### ### 9,984,046 ### 37.1 -6.4
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 22:26:56 thru 2025-06-12 22:26:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000