Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-May-16 10:31:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat May 15 12:00:00 AEST 2021
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for BPT .. Friday 14th May 2021

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 15 12:00:00 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ###
SHARE PRICE ### 1.745 ### 1.71 1.825
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 7.51 8.24
Earnings/Share (EPS) 0.154 0.154 0.154 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2021-04-30  2021-05-03 08:54 GMT, Price
Closed at $1.275 		1
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2021-Apr-30 Fri
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BPTB17 ### ASX C 2021-05-20 ### A ### BPT OS
2 BPTB27 ### ASX P 2021-05-20 ### A ### BPT OS
3 BPTB37 ### ASX C 2021-05-20 ### A ### BPT OS
4 BPTB47 ### ASX P 2021-05-20 ### A ### BPT OS
5 BPTB57 ### ASX C 2021-05-20 1 A ### BPT OS
6 BPTB67 ### ASX P 2021-05-20 1 A ### BPT OS
7 BPTB77 ### ASX C 2021-05-20 ### A ### BPT OS
8 BPTB87 ### ASX P 2021-05-20 ### A ### BPT OS
9 BPTB97 ### ASX C 2021-05-20 ### A ### BPT OS
10 BPTBF7 ### ASX P 2021-05-20 ### A ### BPT OS
11 BPTBG7 ### ASX C 2021-05-20 ### A ### BPT OS
12 BPTBH7 ### ASX P 2021-05-20 ### A ### BPT OS
13 BPTBI7 ### ASX C 2021-05-20 1.2 A ### BPT OS
14 BPTBJ7 ### ASX P 2021-05-20 1.2 A ### BPT OS
15 BPTBK7 ### ASX C 2021-05-20 1.25 A ### BPT OS
16 BPTBL7 ### ASX P 2021-05-20 1.25 A ### BPT OS
17 BPTBM7 ### ASX C 2021-05-20 ### A ### BPT OS
18 BPTBO7 ### ASX P 2021-05-20 ### A ### BPT OS
19 BPTBP7 ### ASX C 2021-05-20 ### A ### BPT OS
20 BPTBQ7 ### ASX P 2021-05-20 ### A ### BPT OS
21 BPTBR7 ### ASX C 2021-05-20 1.4 A ### BPT OS
22 BPTBS7 ### ASX P 2021-05-20 1.4 A ### BPT OS
23 BPTBT7 ### ASX C 2021-05-20 1.45 A ### BPT OS
24 BPTBU7 ### ASX P 2021-05-20 1.45 A ### BPT OS
25 BPTBV7 ### ASX C 2021-05-20 1.5 A ### BPT OS
26 BPTBW7 ### ASX P 2021-05-20 1.5 A ### BPT OS
27 BPTBX7 ### ASX C 2021-05-20 1.55 A ### BPT OS
28 BPTBY7 ### ASX P 2021-05-20 1.55 A ### BPT OS
29 BPTBZ7 ### ASX C 2021-05-20 ### A ### BPT OS
30 BPTC17 ### ASX P 2021-05-20 ### A ### BPT OS
31 BPTC27 ### ASX C ### ### A ### BPT OS
32 BPTC37 ### ASX P ### ### A ### BPT OS
33 BPTC47 ### ASX C ### ### A ### BPT OS
34 BPTC57 ### ASX P ### ### A ### BPT OS
35 BPTC67 ### ASX C ### 1 A ### BPT OS
36 BPTC77 ### ASX P ### 1 A ### BPT OS
37 BPTC87 ### ASX C ### ### A ### BPT OS
38 BPTC97 ### ASX P ### ### A ### BPT OS
39 BPTCF7 ### ASX C ### ### A ### BPT OS
40 BPTCG7 ### ASX P ### ### A ### BPT OS
41 BPTCH7 ### ASX C ### ### A ### BPT OS
42 BPTCI7 ### ASX P ### ### A ### BPT OS
43 BPTCJ7 ### ASX C ### 1.2 A ### BPT OS
44 BPTCK7 ### ASX P ### 1.2 A ### BPT OS
45 BPTCL7 ### ASX C ### 1.25 A ### BPT OS
46 BPTCM7 ### ASX P ### 1.25 A ### BPT OS
47 BPTCN7 ### ASX C ### ### A ### BPT OS
48 BPTCO7 ### ASX P ### ### A ### BPT OS
49 BPTCP7 ### ASX C ### ### A ### BPT OS
50 BPTCQ7 ### ASX P ### ### A ### BPT OS
51 BPTCR7 ### ASX C ### 1.4 A ### BPT OS
52 BPTCS7 ### ASX P ### 1.4 A ### BPT OS
53 BPTCT7 ### ASX C ### 1.45 A ### BPT OS
54 BPTCU7 ### ASX P ### 1.45 A ### BPT OS
55 BPTCV7 ### ASX C ### 1.5 A ### BPT OS
56 BPTCW7 ### ASX P ### 1.5 A ### BPT OS
57 BPTCX7 ### ASX C ### 1.55 A ### BPT OS
58 BPTCY7 ### ASX P ### 1.55 A ### BPT OS
59 BPTCZ7 ### ASX C ### ### A ### BPT OS
60 BPTD17 ### ASX P ### ### A ### BPT OS
61 BPTD27 ### ASX C ### ### A ### BPT OS
62 BPTD37 ### ASX P ### ### A ### BPT OS
63 BPTD47 ### ASX C ### ### A ### BPT OS
64 BPTD57 ### ASX P ### ### A ### BPT OS
65 BPTD67 ### ASX C ### 1 A ### BPT OS
66 BPTD77 ### ASX P ### 1 A ### BPT OS
67 BPTD87 ### ASX C ### ### A ### BPT OS
68 BPTD97 ### ASX P ### ### A ### BPT OS
69 BPTDK7 ### ASX C ### ### A ### BPT OS
70 BPTDL7 ### ASX P ### ### A ### BPT OS
71 BPTDM7 ### ASX C ### ### A ### BPT OS
72 BPTDN7 ### ASX P ### ### A ### BPT OS
73 BPTDO7 ### ASX C ### 1.2 A ### BPT OS
74 BPTDP7 ### ASX P ### 1.2 A ### BPT OS
75 BPTDQ7 ### ASX C ### 1.25 A ### BPT OS
76 BPTDR7 ### ASX P ### 1.25 A ### BPT OS
77 BPTDS7 ### ASX C ### ### A ### BPT OS
78 BPTDT7 ### ASX P ### ### A ### BPT OS
79 BPTDU7 ### ASX C ### ### A ### BPT OS
80 BPTDV7 ### ASX P ### ### A ### BPT OS
81 BPTDW7 ### ASX C ### 1.4 A ### BPT OS
82 BPTDX7 ### ASX P ### 1.4 A ### BPT OS
83 BPTDY7 ### ASX C ### 1.45 A ### BPT OS
84 BPTDZ7 ### ASX P ### 1.45 A ### BPT OS
85 BPTE17 ### ASX C ### 1.5 A ### BPT OS
86 BPTE27 ### ASX P ### 1.5 A ### BPT OS
87 BPTE37 ### ASX C ### 1.55 A ### BPT OS
88 BPTE47 ### ASX P ### 1.55 A ### BPT OS
89 BPTE57 ### ASX C ### ### A ### BPT OS
90 BPTE67 ### ASX P ### ### A ### BPT OS
91 BPTE77 ### ASX C ### ### A ### BPT OS
92 BPTE87 ### ASX P ### ### A ### BPT OS
93 BPTE97 ### ASX C ### ### A ### BPT OS
94 BPTEF7 ### ASX P ### ### A ### BPT OS
95 BPTEG7 ### ASX C ### 1 A ### BPT OS
96 BPTEH7 ### ASX P ### 1 A ### BPT OS
97 BPTEI7 ### ASX C ### ### A ### BPT OS
98 BPTEJ7 ### ASX P ### ### A ### BPT OS
99 BPTEK7 ### ASX C ### ### A ### BPT OS
100 BPTEL7 ### ASX P ### ### A ### BPT OS
101 BPTEM7 ### ASX C ### ### A ### BPT OS
102 BPTEN7 ### ASX P ### ### A ### BPT OS
103 BPTEO7 ### ASX C ### 1.2 A ### BPT OS
104 BPTEP7 ### ASX P ### 1.2 A ### BPT OS
105 BPTEQ7 ### ASX C ### 1.25 A ### BPT OS
106 BPTER7 ### ASX P ### 1.25 A ### BPT OS
107 BPTES7 ### ASX C ### ### A ### BPT OS
108 BPTET7 ### ASX P ### ### A ### BPT OS
109 BPTEU7 ### ASX C ### ### A ### BPT OS
110 BPTEV7 ### ASX P ### ### A ### BPT OS
111 BPTEW7 ### ASX C ### 1.4 A ### BPT OS
112 BPTEX7 ### ASX P ### 1.4 A ### BPT OS
113 BPTEY7 ### ASX C ### 1.45 A ### BPT OS
114 BPTEZ7 ### ASX P ### 1.45 A ### BPT OS
115 BPTF17 ### ASX C ### 1.5 A ### BPT OS
116 BPTF27 ### ASX P ### 1.5 A ### BPT OS
117 BPTF37 ### ASX C ### 1.55 A ### BPT OS
118 BPTF47 ### ASX P ### 1.55 A ### BPT OS
119 BPTF57 ### ASX C ### ### A ### BPT OS
120 BPTF67 ### ASX P ### ### A ### BPT OS
121 BPTF77 ### ASX C ### ### A ### BPT OS
122 BPTF87 ### ASX P ### ### A ### BPT OS
123 BPTF97 ### ASX C ### ### A ### BPT OS
124 BPTFF7 ### ASX P ### ### A ### BPT OS
125 BPTFG7 ### ASX C ### 1 A ### BPT OS
126 BPTFH7 ### ASX P ### 1 A ### BPT OS
127 BPTFI7 ### ASX C ### ### A ### BPT OS
128 BPTFJ7 ### ASX P ### ### A ### BPT OS
129 BPTFK7 ### ASX C ### ### A ### BPT OS
130 BPTFL7 ### ASX P ### ### A ### BPT OS
131 BPTFM7 ### ASX C ### ### A ### BPT OS
132 BPTFN7 ### ASX P ### ### A ### BPT OS
133 BPTFO7 ### ASX C ### 1.2 A ### BPT OS
134 BPTFP7 ### ASX P ### 1.2 A ### BPT OS
135 BPTFQ7 ### ASX C ### 1.25 A ### BPT OS
136 BPTFR7 ### ASX P ### 1.25 A ### BPT OS
137 BPTFS7 ### ASX C ### ### A ### BPT OS
138 BPTFT7 ### ASX P ### ### A ### BPT OS
139 BPTFU7 ### ASX C ### ### A ### BPT OS
140 BPTFV7 ### ASX P ### ### A ### BPT OS
141 BPTFW7 ### ASX C ### 1.4 A ### BPT OS
142 BPTFX7 ### ASX P ### 1.4 A ### BPT OS
143 BPTFY7 ### ASX C ### 1.45 A ### BPT OS
144 BPTFZ7 ### ASX P ### 1.45 A ### BPT OS
145 BPTG17 ### ASX C ### 1.5 A ### BPT OS
146 BPTG27 ### ASX P ### 1.5 A ### BPT OS
147 BPTG37 ### ASX C ### 1.55 A ### BPT OS
148 BPTG47 ### ASX P ### 1.55 A ### BPT OS
149 BPTG57 ### ASX C ### ### A ### BPT OS
150 BPTG67 ### ASX P ### ### A ### BPT OS
151 BPTG77 ### ASX C 2021-10-21 ### A ### BPT OS
152 BPTG87 ### ASX P 2021-10-21 ### A ### BPT OS
153 BPTG97 ### ASX C 2021-10-21 ### A ### BPT OS
154 BPTGK7 ### ASX P 2021-10-21 ### A ### BPT OS
155 BPTGL7 ### ASX C 2021-10-21 1 A ### BPT OS
156 BPTGM7 ### ASX P 2021-10-21 1 A ### BPT OS
157 BPTGN7 ### ASX C 2021-10-21 ### A ### BPT OS
158 BPTGO7 ### ASX P 2021-10-21 ### A ### BPT OS
159 BPTGP7 ### ASX C 2021-10-21 ### A ### BPT OS
160 BPTGQ7 ### ASX P 2021-10-21 ### A ### BPT OS
161 BPTGR7 ### ASX C 2021-10-21 ### A ### BPT OS
162 BPTGS7 ### ASX P 2021-10-21 ### A ### BPT OS
163 BPTGT7 ### ASX C 2021-10-21 1.2 A ### BPT OS
164 BPTGU7 ### ASX P 2021-10-21 1.2 A ### BPT OS
165 BPTGV7 ### ASX C 2021-10-21 1.25 A ### BPT OS
166 BPTGW7 ### ASX P 2021-10-21 1.25 A ### BPT OS
167 BPTGX7 ### ASX C 2021-10-21 ### A ### BPT OS
168 BPTGY7 ### ASX P 2021-10-21 ### A ### BPT OS
169 BPTGZ7 ### ASX C 2021-10-21 ### A ### BPT OS
170 BPTI17 ### ASX P 2021-10-21 ### A ### BPT OS
171 BPTI27 ### ASX C 2021-10-21 1.4 A ### BPT OS
172 BPTI37 ### ASX P 2021-10-21 1.4 A ### BPT OS
173 BPTI47 ### ASX C 2021-10-21 1.45 A ### BPT OS
174 BPTI57 ### ASX P 2021-10-21 1.45 A ### BPT OS
175 BPTI67 ### ASX C 2021-10-21 1.5 A ### BPT OS
176 BPTI77 ### ASX P 2021-10-21 1.5 A ### BPT OS
177 BPTI87 ### ASX C 2021-10-21 1.55 A ### BPT OS
178 BPTI97 ### ASX P 2021-10-21 1.55 A ### BPT OS
179 BPTIF7 ### ASX C 2021-10-21 ### A ### BPT OS
180 BPTIG7 ### ASX P 2021-10-21 ### A ### BPT OS
181 BPTIH7 ### ASX C 2021-05-20 ### E ### BPTL LE
182 BPTII7 ### ASX C ### ### E ### BPTL LE
183 BPTIJ7 ### ASX C ### ### E ### BPTL LE
184 BPTIK7 ### ASX C ### ### E ### BPTL LE
185 BPTIL7 ### ASX C ### ### E ### BPTL LE
186 BPTIM7 ### ASX C 2021-10-21 ### E ### BPTL LE
187 BPTIN7 ### ASX C 2021-05-20 ### A ### BPT OS
188 BPTIO7 ### ASX P 2021-05-20 ### A ### BPT OS
189 BPTIP7 ### ASX C ### ### A ### BPT OS
190 BPTIQ7 ### ASX P ### ### A ### BPT OS
191 BPTIR7 ### ASX C ### ### A ### BPT OS
192 BPTIS7 ### ASX P ### ### A ### BPT OS
193 BPTIT7 ### ASX C ### ### A ### BPT OS
194 BPTIU7 ### ASX P ### ### A ### BPT OS
195 BPTIV7 ### ASX C ### ### A ### BPT OS
196 BPTIW7 ### ASX P ### ### A ### BPT OS
197 BPTIX7 ### ASX C 2021-10-21 ### A ### BPT OS
198 BPTIY7 ### ASX P 2021-10-21 ### A ### BPT OS
199 BPTIZ7 ### ASX C 2021-05-20 1.7 A ### BPT OS
200 BPTJ17 ### ASX P 2021-05-20 1.7 A ### BPT OS
201 BPTJ27 ### ASX C ### 1.7 A ### BPT OS
202 BPTJ37 ### ASX P ### 1.7 A ### BPT OS
203 BPTJ47 ### ASX C ### 1.7 A ### BPT OS
204 BPTJ57 ### ASX P ### 1.7 A ### BPT OS
205 BPTJ67 ### ASX C ### 1.7 A ### BPT OS
206 BPTJ77 ### ASX P ### 1.7 A ### BPT OS
207 BPTJ87 ### ASX C ### 1.7 A ### BPT OS
208 BPTJ97 ### ASX P ### 1.7 A ### BPT OS
209 BPTJA7 ### ASX C 2021-10-21 1.7 A ### BPT OS
210 BPTJB7 ### ASX P 2021-10-21 1.7 A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BPTKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BPTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BPTKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
4 BPTKOP ### MINI Put ### 1 2.4979 A CITIWARRANTS COR
5 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BPTKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.154
2021-May-14 Fri 1.26 1.28 1.25 ### ### 9,217,971 ### 69.8 8.2
2021-May-13 Thu 1.255 1.275 1.25 1.255 ### ### ### 73.5 ###
2021-May-12 Wed 1.28 1.285 1.25 1.255 ### 14,716,349 -2.0 26.6 ###
2021-May-11 Tue ### 1.325 1.28 1.28 ### ### ### 27.8 ###
2021-May-10 Mon ### ### 1.3125 ### ### 8,493,957 ### ### 8.7
2021-May-07 Fri 1.28 1.325 1.2775 ### 14,084,385 ### ### 85.9 ###
2021-May-06 Thu 1.29 ### 1.27 1.27 ### 15,823,445 -1.6 ### ###
2021-May-05 Wed ### ### 1.2825 1.285 ### 15,984,181 ### ### 8.3
2021-May-04 Tue ### 1.3375 1.2925 ### 15,855,845 ### 0.4 ### ###
2021-May-03 Mon 1.28 ### 1.23 1.275 ### ### ### ### ###
2021-Apr-30 Fri ### 1.4 1.27 1.275 ### 145,024,679 -8.3 4.0 ###
2021-Apr-29 Thu ### ### 1.675 ### ### ### -0.9 ### ###
2021-Apr-28 Wed ### 1.7 ### ### ### 9,693,141 ### 74.5 ###
2021-Apr-27 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-26 Mon 1.675 ### 1.655 1.655 6,822,253 ### ### 30.7 ###
2021-Apr-23 Fri ### 1.675 ### ### 5,928,542 ### ### 68.9 10.8
2021-Apr-22 Thu 1.72 1.725 1.6625 ### ### 18,162,875 -2.3 18.9 ###
2021-Apr-21 Wed 1.74 1.74 ### ### 7,354,288 12,630,989 ### ### ###
2021-Apr-20 Tue 1.78 1.79 1.755 1.76 4,613,189 8,176,877 -1.1 ### 11.4
2021-Apr-19 Mon ### 1.82 1.745 1.77 ### ### -2.5 23.5 ###
2021-Apr-16 Fri ### 1.83 1.73 ### ### 39,132,285 ### ### ###
2021-Apr-15 Thu ### 1.7475 1.7 1.725 8,110,443 13,980,376 1.2 74.7 ###
2021-Apr-14 Wed ### 1.6875 ### 1.675 ### ### ### ### ###
2021-Apr-13 Tue ### 1.6975 1.655 ### ### ### -1.8 24.7 ###
2021-Apr-12 Mon 1.71 1.7175 1.685 1.71 ### 10,612,121 ### ### ###
2021-Apr-09 Fri 1.74 1.745 1.71 ### 7,120,175 ### ### 20.0 ###
2021-Apr-08 Thu ### 1.76 1.71 1.76 ### ### 2.6 ### 11.4
2021-Apr-07 Wed ### 1.72 ### ### 10,108,874 17,185,085 -0.6 ### ###
2021-Apr-06 Tue 1.72 1.73 1.6975 ### 4,224,584 7,239,880 ### ### ###
2021-Apr-01 Thu 1.72 1.74 ### ### 5,784,452 ### -0.9 25.8 ###
2021-Mar-31 Wed 1.745 1.755 ### ### 7,758,740 ### ### 25.3 ###
2021-Mar-30 Tue 1.785 1.7925 ### 1.745 5,770,346 10,177,447 -2.2 ### ###
2021-Mar-29 Mon 1.785 ### 1.76 1.76 6,651,582 11,856,444 ### ### 11.4
2021-Mar-26 Fri ### 1.785 1.72 1.775 6,080,950 ### ### ### 11.5
2021-Mar-25 Thu ### ### ### 1.745 ### ### 0.6 ### ###
2021-Mar-24 Wed 1.72 1.72 1.685 ### ### 7,199,358 ### 42.0 ###
2021-Mar-23 Tue 1.755 1.76 1.73 1.74 5,276,523 ### -0.9 37.3 11.3
2021-Mar-22 Mon 1.74 ### ### 1.745 ### ### 0.3 69.3 ###
2021-Mar-19 Fri 1.71 1.74 ### 1.72 ### ### 0.6 67.9 11.2
2021-Mar-18 Thu 1.775 1.7925 1.755 1.76 8,521,852 ### -0.8 ### 11.4
2021-Mar-17 Wed 1.76 1.77 1.7425 1.755 5,650,251 9,923,253 -0.3 43.5 ###
2021-Mar-16 Tue 1.775 1.775 1.74 1.77 5,598,274 ### -0.3 ### ###
2021-Mar-15 Mon 1.77 1.785 1.75 1.775 6,989,123 12,353,274 0.3 ### 11.5
2021-Mar-12 Fri 1.745 1.785 1.745 1.75 ### 11,598,150 0.3 56.6 ###
2021-Mar-11 Thu 1.73 1.745 1.7 1.73 6,638,353 ### ### 68.8 ###
2021-Mar-10 Wed 1.745 1.75 ### 1.71 ### ### ### 24.3 ###
2021-Mar-09 Tue 1.77 1.81 1.75 1.77 ### 22,570,948 ### 70.5 ###
2021-Mar-08 Mon 1.75 1.79 1.73 1.77 13,099,421 23,054,980 1.1 ### ###
2021-Mar-05 Fri ### 1.7 ### 1.7 12,631,289 ### ### 77.8 ###
2021-Mar-04 Thu ### ### ### 1.655 8,574,325 14,211,943 ### 52.6 ###
2021-Mar-03 Wed ### 1.645 ### ### ### ### ### ### 10.6
2021-Mar-02 Tue ### 1.685 ### ### ### ### -2.7 ### ###
2021-Mar-01 Mon ### ### ### 1.685 10,278,187 17,113,181 ### ### ###
2021-Feb-26 Fri ### 1.675 ### ### 15,585,583 ### ### ### 10.7
2021-Feb-25 Thu ### ### ### 1.655 12,035,082 20,008,323 ### ### ###
2021-Feb-24 Wed ### ### ### 1.645 ### ### ### ### ###
2021-Feb-23 Tue 1.625 1.675 ### 1.675 ### 25,440,682 3.1 ### ###
2021-Feb-22 Mon 1.55 1.59 1.55 ### 11,649,778 18,290,151 ### 69.4 10.2
2021-Feb-19 Fri 1.57 1.59 1.525 1.54 18,489,285 ### ### ### ###
2021-Feb-18 Thu 1.655 1.685 ### ### ### 24,778,920 -3.0 21.7 10.4
2021-Feb-17 Wed ### ### 1.6225 ### ### 30,883,128 ### ### ###
2021-Feb-16 Tue ### 1.655 1.52 1.645 ### ### ### ### ###
2021-Feb-15 Mon ### 1.78 ### ### ### ### ### 9.9 ###
2021-Feb-12 Fri 1.76 1.78 ### 1.755 ### ### -0.3 46.5 ###
2021-Feb-11 Thu 1.825 1.8275 1.77 1.78 ### 13,501,840 ### ### 11.6
2021-Feb-10 Wed 1.84 1.875 1.83 ### ### 12,913,655 -0.3 ### 11.9
2021-Feb-09 Tue 1.89 ### 1.825 1.825 ### ### ### 16.9 ###
2021-Feb-08 Mon ### 1.885 ### 1.87 9,752,923 ### ### ### 12.1
2021-Feb-05 Fri 1.785 1.82 1.78 ### 10,801,752 19,443,153 1.1 72.4 ###
2021-Feb-04 Thu 1.775 1.78 ### 1.76 11,242,250 19,758,254 -0.8 41.7 11.4
2021-Feb-03 Wed 1.72 1.745 1.71 1.725 9,560,747 ### ### ### ###
2021-Feb-02 Tue ### 1.7025 1.655 ### 9,574,226 ### ### 61.6 11.0
2021-Feb-01 Mon ### 1.645 1.57 ### 9,666,083 15,538,228 ### ### ###
2021-Jan-29 Fri ### 1.72 ### 1.645 12,649,243 21,187,482 -4.1 ### ###
2021-Jan-28 Thu 1.72 1.73 1.685 1.71 ### ### -0.6 54.4 ###
2021-Jan-27 Wed 1.825 1.8275 1.745 1.76 ### 27,673,422 ### 19.7 11.4
2021-Jan-25 Mon 1.87 1.885 1.84 1.855 ### ### ### 34.5 12.0
2021-Jan-22 Fri ### ### 1.87 1.87 ### ### ### 24.9 12.1
2021-Jan-21 Thu ### ### 1.9125 ### ### ### -0.3 ### 12.5
2021-Jan-20 Wed ### 1.975 ### ### 6,524,525 ### 1.0 68.9 12.6
2021-Jan-19 Tue 1.89 ### 1.88 ### 4,068,655 7,720,272 0.5 ### 12.3
2021-Jan-18 Mon 1.89 ### 1.85 ### 9,257,687 17,404,451 1.1 80.6 12.4
2021-Jan-15 Fri 2 ### ### ### ### 14,487,980 ### 18.6 12.7
2021-Jan-14 Thu ### ### ### ### ### 14,430,021 -2.5 ### 12.8
2021-Jan-13 Wed ### ### ### 2 15,146,929 ### 2.0 79.7 13.0
2021-Jan-12 Tue ### ### ### ### 7,866,147 ### ### 41.8 12.5
2021-Jan-11 Mon 1.925 1.975 1.9175 ### ### 20,438,271 ### 79.5 12.5
2021-Jan-08 Fri ### ### ### ### ### 18,343,773 0.8 ### 12.4
2021-Jan-07 Thu 1.86 ### 1.85 ### 8,145,255 15,272,353 1.9 80.3 12.3
2021-Jan-06 Wed 1.85 1.8925 1.82 1.83 14,382,374 26,697,281 -1.1 34.9 ###
2021-Jan-05 Tue ### 1.825 1.785 ### ### ### ### 26.1 11.7
2021-Jan-04 Mon 1.8 1.85 1.8 1.85 ### 9,824,044 2.8 ### ###
2020-Dec-31 Thu 1.82 1.845 ### ### ### 9,368,580 -0.8 33.4 ###
2020-Dec-30 Wed 1.785 1.83 1.77 1.825 ### ### 2.2 84.7 ###
2020-Dec-29 Tue 1.87 1.945 1.7275 1.785 ### 45,471,547 -4.5 ### ###
2020-Dec-24 Thu 1.85 1.89 1.8475 ### 3,064,359 5,726,520 ### 71.4 ###
2020-Dec-23 Wed 1.79 ### 1.79 1.825 ### 13,080,024 2.0 79.3 ###
2020-Dec-22 Tue 1.82 1.825 ### 1.79 8,360,921 15,007,853 -1.6 ### ###
2020-Dec-21 Mon 1.85 1.86 1.83 1.845 5,557,525 ### -0.3 ### ###
2020-Dec-18 Fri ### 1.945 1.87 1.875 ### 21,640,049 -2.3 ### 12.2
2020-Dec-17 Thu ### 1.9475 ### ### ### 16,987,225 0.8 ### 12.6
2020-Dec-16 Wed ### ### 1.8975 ### 7,102,782 ### 0.5 73.9 12.4
2020-Dec-15 Tue ### ### 1.855 1.88 ### 23,737,251 -1.6 ### 12.2
2020-Dec-14 Mon 1.89 1.925 1.87 ### ### 14,335,029 0.5 75.6 12.3
2020-Dec-11 Fri ### ### 1.87 1.885 ### 19,098,850 -0.8 ### ###
2020-Dec-10 Thu ### 1.875 1.83 1.87 7,775,144 14,403,454 ### 77.2 12.1
2020-Dec-09 Wed ### 1.88 1.845 1.87 7,840,059 ### ### ### 12.1
2020-Dec-08 Tue 1.87 1.88 1.84 1.85 8,319,770 15,474,772 -1.1 ### ###
2020-Dec-07 Mon 1.87 1.925 ### 1.885 ### ### ### ### ###
2020-Dec-04 Fri 1.86 1.88 1.84 1.87 ### ### ### 70.6 12.1
2020-Dec-03 Thu 1.85 ### 1.825 1.855 ### 16,694,842 0.3 67.1 12.0
2020-Dec-02 Wed 1.775 1.825 1.745 1.82 ### ### ### ### 11.8
2020-Dec-01 Tue 1.74 1.7875 ### 1.77 12,723,155 ### 1.7 ### ###
2020-Nov-30 Mon 1.75 1.785 1.7375 1.76 ### ### 0.6 79.1 11.4
2020-Nov-27 Fri ### ### 1.755 ### ### ### -2.8 15.7 ###
2020-Nov-26 Thu 1.82 1.85 1.785 ### 10,540,843 19,157,982 0.8 ### 11.9
2020-Nov-25 Wed 1.975 1.985 ### 1.82 ### 47,384,283 -7.8 ### 11.8
2020-Nov-24 Tue 1.77 1.9075 1.77 1.855 ### ### ### ### 12.0
2020-Nov-23 Mon 1.675 1.73 1.655 ### ### 17,536,771 2.4 83.7 ###
2020-Nov-20 Fri 1.685 ### 1.655 1.655 ### ### -1.8 18.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-16 22:31:59 thru 2021-05-16 22:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000