eg: Prices for BHP
Currently Sat 24-Jul-27 11:16:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BPT) BEACH ENERGY LIMITED home page...
TOC Company Info for BPT Fundamental 
| Listing Code | BPT |
| Listing Name | BEACH ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Jun 14 11:52:02 AEST 2024 |
| ISIN Name | BEACH PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BPT9 |
Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for BPT .. Friday 26th July 2024
BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company BPT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.675 | 1.555 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | 9.45 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.925 | 1.925 | 1.925 | 1.925 | 1.825 | 1.72 |
| Year Low | 1.385 | ### | ### | ### | 1.285 | 1.285 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.925 | 1.925 | 1.925 | 1.925 | 1.825 | 1.72 |
| 52Week Low | 1.385 | ### | ### | ### | 1.285 | 1.285 |
Fundamental News for BPT Options Score Company BPT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-06-06 | 2024-06-08 05:28 GMT, Price Closed at $1.63 | -1 |
| Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2024-Jun-06 Thu |
||||
| 2 | < an > | 2020-03-31 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by BPT Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BPT0F7 | 2024-07-26 | ASX | C | ### | 2.4 | A | ### | BPT | OS | |
| 2 | BPT0F8 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 3 | BPT0G7 | 2024-07-26 | ASX | P | ### | 2.4 | A | ### | BPT | OS | |
| 4 | BPT0G8 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 5 | BPT0H7 | 2024-07-26 | ASX | C | ### | 2.4 | A | ### | BPT | OS | |
| 6 | BPT0H8 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 7 | BPT0J7 | 2024-07-26 | ASX | P | ### | 2.4 | A | ### | BPT | OS | |
| 8 | BPT0J8 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 9 | BPT0K8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 10 | BPT0M8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 11 | BPT0N8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 12 | BPT0Q8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 13 | BPT0U8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 14 | BPT0V8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 15 | BPT0X8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 16 | BPT0Z8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 17 | BPT1F8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 18 | BPT1G8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 19 | BPT1H7 | ### | ASX | C | ### | 2.5 | A | ### | BPT | OS | |
| 20 | BPT1H8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 21 | BPT1J7 | ### | ASX | P | ### | 2.5 | A | ### | BPT | OS | |
| 22 | BPT1J8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 23 | BPT1K7 | 2024-07-26 | ASX | C | ### | 2.5 | A | ### | BPT | OS | |
| 24 | BPT1K8 | 2024-07-26 | ASX | C | 2024-11-21 | ### | A | ### | BPT | OS | |
| 25 | BPT1M7 | 2024-07-26 | ASX | P | ### | 2.5 | A | ### | BPT | OS | |
| 26 | BPT1M8 | 2024-07-26 | ASX | P | 2024-11-21 | ### | A | ### | BPT | OS | |
| 27 | BPT1N7 | 2024-07-26 | ASX | C | ### | 2.5 | A | ### | BPT | OS | |
| 28 | BPT1N8 | 2024-07-26 | ASX | C | 2024-11-21 | ### | A | ### | BPT | OS | |
| 29 | BPT1Q7 | 2024-07-26 | ASX | P | ### | 2.5 | A | ### | BPT | OS | |
| 30 | BPT1Q8 | 2024-07-26 | ASX | P | 2024-11-21 | ### | A | ### | BPT | OS | |
| 31 | BPT1U7 | 2024-07-26 | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 32 | BPT1U8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 33 | BPT1V7 | 2024-07-26 | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 34 | BPT1V8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 35 | BPT1X7 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 36 | BPT1X8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 37 | BPT1Z7 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 38 | BPT1Z8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 39 | BPT2F7 | 2024-07-26 | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 40 | BPT2F8 | 2024-07-26 | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 41 | BPT2G7 | 2024-07-26 | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 42 | BPT2G8 | 2024-07-26 | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 43 | BPT2H7 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 44 | BPT2H8 | 2024-07-26 | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 45 | BPT2J7 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 46 | BPT2J8 | 2024-07-26 | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 47 | BPT2K7 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 48 | BPT2K8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 49 | BPT2M7 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 50 | BPT2M8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 51 | BPT2N7 | 2024-07-26 | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 52 | BPT2N8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 53 | BPT2Q7 | 2024-07-26 | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 54 | BPT2Q8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 55 | BPT2U7 | 2024-07-26 | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 56 | BPT2U8 | 2024-07-26 | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 57 | BPT2V7 | 2024-07-26 | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 58 | BPT2V8 | 2024-07-26 | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 59 | BPT2X7 | 2024-07-26 | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 60 | BPT2X8 | 2024-07-26 | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 61 | BPT2Z7 | 2024-07-26 | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 62 | BPT2Z8 | 2024-07-26 | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 63 | BPT3F7 | 2024-07-26 | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 64 | BPT3F8 | 2024-07-26 | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 65 | BPT3G7 | 2024-07-26 | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 66 | BPT3G8 | 2024-07-26 | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 67 | BPT3H7 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 68 | BPT3H8 | 2024-07-26 | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 69 | BPT3J7 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 70 | BPT3J8 | 2024-07-26 | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 71 | BPT3K7 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 72 | BPT3K8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 73 | BPT3M7 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 74 | BPT3M8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 75 | BPT3N7 | 2024-07-26 | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 76 | BPT3N8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 77 | BPT3Q7 | 2024-07-26 | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 78 | BPT3Q8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 79 | BPT3U7 | 2024-07-26 | ASX | C | ### | 1.75 | A | ### | BPT | OS | |
| 80 | BPT3U8 | 2024-07-26 | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 81 | BPT3V7 | 2024-07-26 | ASX | P | ### | 1.75 | A | ### | BPT | OS | |
| 82 | BPT3V8 | 2024-07-26 | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 83 | BPT3X7 | 2024-07-26 | ASX | C | ### | 1.8 | A | ### | BPT | OS | |
| 84 | BPT3X8 | 2024-07-26 | ASX | C | ### | 1.75 | A | ### | BPT | OS | |
| 85 | BPT3Z7 | 2024-07-26 | ASX | P | ### | 1.8 | A | ### | BPT | OS | |
| 86 | BPT3Z8 | 2024-07-26 | ASX | P | ### | 1.75 | A | ### | BPT | OS | |
| 87 | BPT4F7 | 2024-07-26 | ASX | C | ### | 1.85 | A | ### | BPT | OS | |
| 88 | BPT4F8 | 2024-07-26 | ASX | C | ### | 1.8 | A | ### | BPT | OS | |
| 89 | BPT4G7 | 2024-07-26 | ASX | P | ### | 1.85 | A | ### | BPT | OS | |
| 90 | BPT4G8 | 2024-07-26 | ASX | P | ### | 1.8 | A | ### | BPT | OS | |
| 91 | BPT4H7 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 92 | BPT4H8 | 2024-07-26 | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 93 | BPT4J7 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 94 | BPT4J8 | 2024-07-26 | ASX | C | ### | 1.85 | A | ### | BPT | OS | |
| 95 | BPT4K7 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 96 | BPT4K8 | 2024-07-26 | ASX | P | ### | 1.85 | A | ### | BPT | OS | |
| 97 | BPT4M7 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 98 | BPT4M8 | 2024-07-26 | ASX | C | ### | ### | E | ### | BPT | OS | |
| 99 | BPT4N7 | 2024-07-26 | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 100 | BPT4N8 | 2024-07-26 | ASX | P | ### | ### | E | ### | BPT | OS | |
| 101 | BPT4Q8 | 2024-07-26 | ASX | C | ### | 1.76 | E | ### | BPT | OS | |
| 102 | BPT4U8 | 2024-07-26 | ASX | P | ### | 1.76 | E | ### | BPT | OS | |
| 103 | BPT4V8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 104 | BPT4X8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 105 | BPT4Z7 | ### | ASX | C | ### | 1.56 | E | ### | BPT | OS | |
| 106 | BPT4Z8 | 2024-07-26 | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 107 | BPT5F7 | ### | ASX | P | ### | 1.56 | E | ### | BPT | OS | |
| 108 | BPT5F8 | 2024-07-26 | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 109 | BPT5G7 | ### | ASX | C | ### | ### | E | ### | BPT | OS | |
| 110 | BPT5G8 | 2024-07-26 | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 111 | BPT5H7 | ### | ASX | P | ### | ### | E | ### | BPT | OS | |
| 112 | BPT5H8 | 2024-07-26 | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 113 | BPT5J7 | ### | ASX | C | ### | 1.76 | E | ### | BPT | OS | |
| 114 | BPT5J8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 115 | BPT5K7 | ### | ASX | P | ### | 1.76 | E | ### | BPT | OS | |
| 116 | BPT5K8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 117 | BPT5M7 | 2024-07-26 | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 118 | BPT5M8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 119 | BPT5N7 | 2024-07-26 | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 120 | BPT5N8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 121 | BPT5Q7 | 2024-07-26 | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 122 | BPT5Q8 | 2024-07-26 | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 123 | BPT5U7 | 2024-07-26 | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 124 | BPT5U8 | 2024-07-26 | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 125 | BPT5V7 | 2024-07-26 | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 126 | BPT5V8 | 2024-07-26 | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 127 | BPT5X7 | 2024-07-26 | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 128 | BPT5X8 | 2024-07-26 | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 129 | BPT5Z7 | 2024-07-26 | ASX | C | ### | 2 | A | ### | BPT | OS | |
| 130 | BPT5Z8 | 2024-07-26 | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 131 | BPT6F7 | 2024-07-26 | ASX | P | ### | 2 | A | ### | BPT | OS | |
| 132 | BPT6F8 | 2024-07-26 | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 133 | BPT6G7 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 134 | BPT6G8 | 2024-07-26 | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 135 | BPT6H7 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 136 | BPT6H8 | 2024-07-26 | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 137 | BPT6J7 | 2024-07-26 | ASX | C | ### | 2.2 | A | ### | BPT | OS | |
| 138 | BPT6J8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 139 | BPT6K7 | 2024-07-26 | ASX | P | ### | 2.2 | A | ### | BPT | OS | |
| 140 | BPT6K8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 141 | BPT6M7 | 2024-07-26 | ASX | C | 2024-11-21 | ### | A | ### | BPT | OS | |
| 142 | BPT6M8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 143 | BPT6N7 | 2024-07-26 | ASX | P | 2024-11-21 | ### | A | ### | BPT | OS | |
| 144 | BPT6N8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 145 | BPT6Q7 | 2024-07-26 | ASX | C | 2024-11-21 | 1.4 | A | ### | BPT | OS | |
| 146 | BPT6Q8 | 2024-07-26 | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 147 | BPT6U7 | 2024-07-26 | ASX | P | 2024-11-21 | 1.4 | A | ### | BPT | OS | |
| 148 | BPT6U8 | 2024-07-26 | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 149 | BPT6V7 | 2024-07-26 | ASX | C | 2024-11-21 | 1.45 | A | ### | BPT | OS | |
| 150 | BPT6V8 | 2024-07-26 | ASX | C | ### | 1.75 | A | ### | BPT | OS | |
| 151 | BPT6X7 | 2024-07-26 | ASX | P | 2024-11-21 | 1.45 | A | ### | BPT | OS | |
| 152 | BPT6X8 | 2024-07-26 | ASX | P | ### | 1.75 | A | ### | BPT | OS | |
| 153 | BPT6Z7 | 2024-07-26 | ASX | C | 2024-11-21 | 1.5 | A | ### | BPT | OS | |
| 154 | BPT6Z8 | 2024-07-26 | ASX | C | ### | 1.8 | A | ### | BPT | OS | |
| 155 | BPT7F7 | 2024-07-26 | ASX | P | 2024-11-21 | 1.5 | A | ### | BPT | OS | |
| 156 | BPT7F8 | 2024-07-26 | ASX | P | ### | 1.8 | A | ### | BPT | OS | |
| 157 | BPT7G7 | 2024-07-26 | ASX | C | 2024-11-21 | 1.55 | A | ### | BPT | OS | |
| 158 | BPT7G8 | 2024-07-26 | ASX | C | ### | 1.85 | A | ### | BPT | OS | |
| 159 | BPT7H7 | 2024-07-26 | ASX | P | 2024-11-21 | 1.55 | A | ### | BPT | OS | |
| 160 | BPT7H8 | 2024-07-26 | ASX | P | ### | 1.85 | A | ### | BPT | OS | |
| 161 | BPT7J7 | 2024-07-26 | ASX | C | 2024-11-21 | ### | A | ### | BPT | OS | |
| 162 | BPT7J8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 163 | BPT7K7 | 2024-07-26 | ASX | P | 2024-11-21 | ### | A | ### | BPT | OS | |
| 164 | BPT7K8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 165 | BPT7M7 | 2024-07-26 | ASX | C | 2024-11-21 | ### | A | ### | BPT | OS | |
| 166 | BPT7M8 | 2024-07-26 | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 167 | BPT7N7 | 2024-07-26 | ASX | P | 2024-11-21 | ### | A | ### | BPT | OS | |
| 168 | BPT7N8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 169 | BPT7Q7 | 2024-07-26 | ASX | C | 2024-11-21 | 1.7 | A | ### | BPT | OS | |
| 170 | BPT7Q8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 171 | BPT7U7 | 2024-07-26 | ASX | P | 2024-11-21 | 1.7 | A | ### | BPT | OS | |
| 172 | BPT7U8 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 173 | BPT7V7 | 2024-07-26 | ASX | C | 2024-11-21 | 1.75 | A | ### | BPT | OS | |
| 174 | BPT7V8 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 175 | BPT7X7 | 2024-07-26 | ASX | P | 2024-11-21 | 1.75 | A | ### | BPT | OS | |
| 176 | BPT7Z7 | 2024-07-26 | ASX | C | 2024-11-21 | 1.8 | A | ### | BPT | OS | |
| 177 | BPT8F7 | 2024-07-26 | ASX | P | 2024-11-21 | 1.8 | A | ### | BPT | OS | |
| 178 | BPT8G7 | 2024-07-26 | ASX | C | 2024-11-21 | 1.85 | A | ### | BPT | OS | |
| 179 | BPT8H7 | 2024-07-26 | ASX | P | 2024-11-21 | 1.85 | A | ### | BPT | OS | |
| 180 | BPT8J7 | 2024-07-26 | ASX | C | 2024-11-21 | ### | A | ### | BPT | OS | |
| 181 | BPT8K7 | 2024-07-26 | ASX | P | 2024-11-21 | ### | A | ### | BPT | OS | |
| 182 | BPT8M7 | 2024-07-26 | ASX | C | 2024-11-21 | ### | A | ### | BPT | OS | |
| 183 | BPT8N7 | 2024-07-26 | ASX | P | 2024-11-21 | ### | A | ### | BPT | OS | |
| 184 | BPT8Q7 | 2024-07-26 | ASX | C | 2024-11-21 | 2 | A | ### | BPT | OS | |
| 185 | BPT8U7 | 2024-07-26 | ASX | P | 2024-11-21 | 2 | A | ### | BPT | OS | |
| 186 | BPT8V7 | 2024-07-26 | ASX | C | 2024-11-21 | ### | A | ### | BPT | OS | |
| 187 | BPT8X7 | 2024-07-26 | ASX | P | 2024-11-21 | ### | A | ### | BPT | OS | |
| 188 | BPT8Z7 | 2024-07-26 | ASX | C | 2024-11-21 | ### | E | ### | BPTL | LE | |
| 189 | BPT9F7 | 2024-07-26 | ASX | C | 2024-11-21 | ### | A | ### | BPT | OS | |
| 190 | BPT9G7 | 2024-07-26 | ASX | P | 2024-11-21 | ### | A | ### | BPT | OS | |
| 191 | BPT9H7 | ### | ASX | C | ### | ### | E | ### | BPT | OS | |
| 192 | BPT9J7 | ### | ASX | P | ### | ### | E | ### | BPT | OS | |
| 193 | BPT9K7 | 2024-07-26 | ASX | C | ### | ### | E | ### | BPT | OS | |
| 194 | BPT9M7 | 2024-07-26 | ASX | P | ### | ### | E | ### | BPT | OS | |
| 195 | BPT9N7 | 2024-07-26 | ASX | C | ### | 1.76 | E | ### | BPT | OS | |
| 196 | BPT9Q7 | 2024-07-26 | ASX | P | ### | 1.76 | E | ### | BPT | OS | |
| 197 | BPT9U7 | 2024-07-26 | ASX | C | 2024-11-21 | 1.25 | A | ### | BPT | OS | |
| 198 | BPT9V7 | 2024-07-26 | ASX | P | 2024-11-21 | 1.25 | A | ### | BPT | OS | |
| 199 | BPT9X7 | 2024-07-26 | ASX | C | 2024-11-21 | 1.2 | A | ### | BPT | OS | |
| 200 | BPT9Z7 | 2024-07-26 | ASX | P | 2024-11-21 | 1.2 | A | ### | BPT | OS | |
| 201 | BPTVD9 | ### | ASX | C | ### | 1.2 | A | ### | BPT | OS | |
| 202 | BPTVE9 | ### | ASX | P | ### | 1.2 | A | ### | BPT | OS | |
| 203 | BPTVF9 | ### | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 204 | BPTVG9 | ### | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 205 | BPTVH9 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 206 | BPTVI9 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 207 | BPTVJ9 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 208 | BPTVK9 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 209 | BPTVL9 | ### | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 210 | BPTVM9 | ### | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 211 | BPTVN9 | ### | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 212 | BPTVO9 | ### | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 213 | BPTVP9 | ### | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 214 | BPTVQ9 | ### | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 215 | BPTVR9 | ### | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 216 | BPTVS9 | ### | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 217 | BPTVT9 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 218 | BPTVU9 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 219 | BPTVV9 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 220 | BPTVW9 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 221 | BPTVX9 | ### | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 222 | BPTVY9 | ### | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 223 | BPTVZ9 | ### | ASX | C | ### | 1.75 | A | ### | BPT | OS | |
| 224 | BPTW19 | ### | ASX | P | ### | 1.75 | A | ### | BPT | OS | |
| 225 | BPTW29 | ### | ASX | C | ### | 1.8 | A | ### | BPT | OS | |
| 226 | BPTW39 | ### | ASX | P | ### | 1.8 | A | ### | BPT | OS | |
| 227 | BPTW49 | ### | ASX | C | ### | 1.85 | A | ### | BPT | OS | |
| 228 | BPTW59 | ### | ASX | P | ### | 1.85 | A | ### | BPT | OS | |
| 229 | BPTW69 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 230 | BPTW79 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 231 | BPTW89 | ### | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 232 | BPTW99 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 233 | BPTWA9 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 234 | BPTWB9 | ### | ASX | C | ### | 2 | A | ### | BPT | OS | |
| 235 | BPTWC9 | ### | ASX | P | ### | 2 | A | ### | BPT | OS | |
| 236 | BPTWP9 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 237 | BPTWQ9 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 238 | BPTXN9 | ### | ASX | C | ### | 2.2 | A | ### | BPT | OS | |
| 239 | BPTXO9 | ### | ASX | P | ### | 2.2 | A | ### | BPT | OS | |
| 240 | BPTXP9 | ### | ASX | C | ### | ### | A | ### | BPT | OS | |
| 241 | BPTXQ9 | ### | ASX | P | ### | ### | A | ### | BPT | OS | |
| 242 | BPTXR9 | ### | ASX | C | ### | 2.4 | A | ### | BPT | OS | |
| 243 | BPTXS9 | ### | ASX | P | ### | 2.4 | A | ### | BPT | OS | |
| 244 | BPTXT9 | 2024-07-26 | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 245 | BPTXU9 | 2024-07-26 | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 246 | BPTXV9 | 2024-07-26 | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 247 | BPTXW9 | 2024-07-26 | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 248 | BPTXY9 | 2024-07-26 | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 249 | BPTXZ9 | 2024-07-26 | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 250 | BPTY19 | 2024-07-26 | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 251 | BPTY29 | 2024-07-26 | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 252 | BPTY39 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 253 | BPTY49 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 254 | BPTY59 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 255 | BPTY69 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 256 | BPTY79 | 2024-07-26 | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 257 | BPTY89 | 2024-07-26 | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 258 | BPTY99 | 2024-07-26 | ASX | C | ### | 1.75 | A | ### | BPT | OS | |
| 259 | BPTYA9 | 2024-07-26 | ASX | P | ### | 1.75 | A | ### | BPT | OS | |
| 260 | BPTYB9 | 2024-07-26 | ASX | C | ### | 1.8 | A | ### | BPT | OS | |
| 261 | BPTYC9 | 2024-07-26 | ASX | P | ### | 1.8 | A | ### | BPT | OS | |
| 262 | BPTYD9 | 2024-07-26 | ASX | C | ### | 1.85 | A | ### | BPT | OS | |
| 263 | BPTYE9 | 2024-07-26 | ASX | P | ### | 1.85 | A | ### | BPT | OS | |
| 264 | BPTYF9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 265 | BPTYG9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 266 | BPTYH9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 267 | BPTYI9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 268 | BPTYJ9 | 2024-07-26 | ASX | C | ### | 2 | A | ### | BPT | OS | |
| 269 | BPTYK9 | 2024-07-26 | ASX | P | ### | 2 | A | ### | BPT | OS | |
| 270 | BPTYL9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 271 | BPTYM9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 272 | BPTYN9 | 2024-07-26 | ASX | C | ### | 2.2 | A | ### | BPT | OS | |
| 273 | BPTYO9 | 2024-07-26 | ASX | P | ### | 2.2 | A | ### | BPT | OS | |
| 274 | BPTYP9 | 2024-07-26 | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 275 | BPTYQ9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 276 | BPTYR9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 277 | BPTYS9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 278 | BPTYT9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 279 | BPTYU9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 280 | BPTYV9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 281 | BPTYW9 | 2024-07-26 | ASX | C | ### | 1.25 | A | ### | BPT | OS | |
| 282 | BPTYX9 | 2024-07-26 | ASX | P | ### | 1.25 | A | ### | BPT | OS | |
| 283 | BPTYZ9 | 2024-07-26 | ASX | C | ### | 1.4 | A | ### | BPT | OS | |
| 284 | BPTZ19 | 2024-07-26 | ASX | P | ### | 1.4 | A | ### | BPT | OS | |
| 285 | BPTZ29 | 2024-07-26 | ASX | C | ### | 1.45 | A | ### | BPT | OS | |
| 286 | BPTZ39 | 2024-07-26 | ASX | P | ### | 1.45 | A | ### | BPT | OS | |
| 287 | BPTZ49 | 2024-07-26 | ASX | C | ### | 1.5 | A | ### | BPT | OS | |
| 288 | BPTZ59 | 2024-07-26 | ASX | P | ### | 1.5 | A | ### | BPT | OS | |
| 289 | BPTZ69 | 2024-07-26 | ASX | C | ### | 1.55 | A | ### | BPT | OS | |
| 290 | BPTZ79 | 2024-07-26 | ASX | P | ### | 1.55 | A | ### | BPT | OS | |
| 291 | BPTZ89 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 292 | BPTZ99 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 293 | BPTZA9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 294 | BPTZB9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 295 | BPTZC9 | 2024-07-26 | ASX | C | ### | 1.7 | A | ### | BPT | OS | |
| 296 | BPTZD9 | 2024-07-26 | ASX | P | ### | 1.7 | A | ### | BPT | OS | |
| 297 | BPTZE9 | 2024-07-26 | ASX | C | ### | 1.75 | A | ### | BPT | OS | |
| 298 | BPTZF9 | 2024-07-26 | ASX | P | ### | 1.75 | A | ### | BPT | OS | |
| 299 | BPTZG9 | 2024-07-26 | ASX | C | ### | 1.8 | A | ### | BPT | OS | |
| 300 | BPTZH9 | 2024-07-26 | ASX | P | ### | 1.8 | A | ### | BPT | OS | |
| 301 | BPTZI9 | 2024-07-26 | ASX | C | ### | 1.85 | A | ### | BPT | OS | |
| 302 | BPTZJ9 | 2024-07-26 | ASX | P | ### | 1.85 | A | ### | BPT | OS | |
| 303 | BPTZK9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 304 | BPTZL9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 305 | BPTZM9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 306 | BPTZN9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 307 | BPTZO9 | 2024-07-26 | ASX | C | ### | 2 | A | ### | BPT | OS | |
| 308 | BPTZP9 | 2024-07-26 | ASX | P | ### | 2 | A | ### | BPT | OS | |
| 309 | BPTZQ9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 310 | BPTZR9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 311 | BPTZS9 | 2024-07-26 | ASX | C | ### | 2.2 | A | ### | BPT | OS | |
| 312 | BPTZT9 | 2024-07-26 | ASX | P | ### | 2.2 | A | ### | BPT | OS | |
| 313 | BPTZU9 | 2024-07-26 | ASX | C | ### | ### | E | ### | BPTL | LE | |
| 314 | BPTZV9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 315 | BPTZW9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS | |
| 316 | BPTZX9 | 2024-07-26 | ASX | C | ### | ### | A | ### | BPT | OS | |
| 317 | BPTZY9 | 2024-07-26 | ASX | P | ### | ### | A | ### | BPT | OS |
Options Warrants owned by BPT Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BPTKOA | 2024-07-26 | MINI Call | ### | 1 | 0.829 | A | CITIWARRANTS | COR | |
| 2 | BPTKOB | 2024-07-26 | MINI Call | ### | 1 | 1.0042 | A | CITIWARRANTS | COR | |
| 3 | BPTKOD | 2024-07-26 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | BPTKOP | 2024-07-26 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | BPTKOQ | 2024-07-26 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | BPTKOR | 2024-07-26 | MINI Put | ### | 1 | 2.2544 | A | CITIWARRANTS | COR | |
| 7 | BPTKOS | 2024-07-26 | MINI Put | ### | 1 | 2.9858 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (BPT) BEACH ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BPT, compared with All Ords (ASX)
- Max chart for BPT (float)
- BigCharts for BPT (BigCharts)
- Google stats for BPT (Google)
- Max chart for BPT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BPT (Yahoo)
- Financial Highlights for BPT (Reuters)
- Company Announcements, Last 6 months for BPT (ASX)
- Upcoming Company Events for BPT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BPT
Weekly Format Enhanced Daily Prices for BPT Basic
last 120 Days for (BPT) BEACH ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072024-Jul-26 Fri 1.45 1.46 1.4425 1.45 4,220,742 6,125,351 ### 68.5 -20.7 2024-Jul-25 Thu 1.445 1.475 1.43 1.43 7,165,846 ### ### ### -20.4 2024-Jul-24 Wed 1.49 1.49 1.455 1.46 ### ### ### 19.6 -20.9 2024-Jul-23 Tue 1.52 1.52 ### 1.51 ### ### -0.7 ### ### 2024-Jul-22 Mon 1.545 1.555 ### ### 9,324,475 ### -1.9 23.7 -21.6 2024-Jul-19 Fri 1.55 1.57 1.54 1.555 ### 7,030,786 0.3 ### -22.2 2024-Jul-18 Thu 1.54 1.575 1.53 1.56 ### ### ### ### -22.3 2024-Jul-17 Wed 1.55 1.555 1.525 ### ### 9,177,620 ### 27.1 -21.9 2024-Jul-16 Tue 1.56 ### 1.54 1.54 4,508,646 6,999,672 -1.3 ### -22.0 2024-Jul-15 Mon 1.545 1.57 1.53 1.545 10,438,552 16,179,755 ### ### ### 2024-Jul-12 Fri 1.51 1.545 1.5 ### ### ### 1.7 ### -21.9 2024-Jul-11 Thu ### 1.53 1.5 1.52 5,090,654 7,712,340 ### 74.8 -21.7 2024-Jul-10 Wed 1.5 1.5 1.48 1.49 5,590,828 ### ### 28.8 -21.3 2024-Jul-09 Tue 1.51 ### 1.49 1.5 ### ### ### ### -21.4 2024-Jul-08 Mon 1.52 1.525 1.49 1.5 3,329,527 ### ### ### -21.4 2024-Jul-05 Fri ### 1.5275 ### 1.52 3,892,723 5,902,341 ### 69.0 -21.7 2024-Jul-04 Thu ### 1.545 ### ### 7,274,421 ### ### 22.4 -21.6 2024-Jul-03 Wed 1.49 1.52 1.4825 1.5 ### ### 0.7 72.9 -21.4 2024-Jul-02 Tue 1.48 ### 1.4775 1.49 ### ### 0.7 75.6 -21.3 2024-Jul-01 Mon 1.49 1.49 1.47 1.48 3,221,526 4,767,858 -0.7 ### -21.1 2024-Jun-28 Fri 1.475 1.5075 1.47 1.49 ### ### ### ### -21.3 2024-Jun-27 Thu 1.49 ### 1.46 1.475 ### ### ### 24.3 ### 2024-Jun-26 Wed 1.5 1.51 1.4875 ### ### ### ### ### -21.5 2024-Jun-25 Tue 1.5 ### 1.4725 1.5 ### 16,566,756 ### 63.8 -21.4 2024-Jun-24 Mon 1.475 1.49 1.47 1.475 7,042,724 ### ### ### ### 2024-Jun-21 Fri 1.455 1.5 1.45 1.5 ### 33,457,725 ### ### -21.4 2024-Jun-20 Thu 1.45 1.47 ### 1.47 ### 23,161,724 1.4 ### -21.0 2024-Jun-19 Wed 1.485 ### 1.44 ### 19,923,572 29,337,459 -1.3 ### -20.9 2024-Jun-18 Tue 1.48 1.54 1.46 1.53 ### ### 3.4 87.4 -21.9 2024-Jun-17 Mon 1.59 ### ### ### 7,174,544 ### -1.6 ### -22.4 2024-Jun-14 Fri ### ### 1.58 ### 7,770,675 12,433,080 -1.5 ### -22.8 2024-Jun-13 Thu ### ### ### ### ### 18,105,681 ### ### ### 2024-Jun-12 Wed 1.585 ### 1.58 ### ### 10,649,989 0.9 80.8 -22.9 2024-Jun-11 Tue 1.59 ### 1.575 ### ### ### ### ### -22.8 2024-Jun-07 Fri ### ### 1.58 1.585 ### 22,117,927 ### ### -22.6 2024-Jun-06 Thu ### 1.6525 ### ### ### ### ### 25.3 -23.3 2024-Jun-05 Wed ### ### ### 1.625 7,470,358 ### ### ### -23.2 2024-Jun-04 Tue 1.655 ### ### ### ### ### ### ### -23.4 2024-Jun-03 Mon 1.685 ### 1.675 ### ### ### ### 35.4 -24.0 2024-May-31 Fri ### ### ### 1.675 ### 12,628,549 ### 29.5 -23.9 2024-May-30 Thu ### 1.675 ### 1.675 5,640,284 9,348,770 ### 73.6 -23.9 2024-May-29 Wed 1.685 1.71 ### 1.685 8,531,253 ### ### 73.4 ### 2024-May-28 Tue ### ### ### ### ### ### -1.5 26.1 -23.9 2024-May-27 Mon ### 1.7 ### ### 4,286,440 ### -0.9 29.4 -24.0 2024-May-24 Fri ### 1.71 1.675 ### 7,122,641 ### ### ### -24.0 2024-May-23 Thu ### ### ### ### 3,092,270 5,179,552 ### ### -24.1 2024-May-22 Wed ### ### 1.685 ### ### ### ### 19.8 -24.1 2024-May-21 Tue ### 1.73 1.685 ### 7,943,052 ### ### ### -24.5 2024-May-20 Mon 1.7 ### ### 1.71 ### ### 0.6 ### -24.4 2024-May-17 Fri 1.7 ### ### ### ### 12,061,253 -0.6 ### -24.1 2024-May-16 Thu 1.76 1.76 1.675 1.71 ### ### -2.8 ### -24.4 2024-May-15 Wed 1.75 1.76 1.71 1.745 8,725,385 15,138,542 -0.3 ### -24.9 2024-May-14 Tue 1.725 1.755 ### 1.745 ### 17,475,074 1.2 77.5 -24.9 2024-May-13 Mon 1.685 1.72 ### 1.72 9,187,144 ### 2.1 87.0 ### 2024-May-10 Fri ### ### ### ### 12,158,458 20,335,021 3.0 ### -24.1 2024-May-09 Thu ### 1.6275 ### 1.625 ### 15,094,588 ### 78.9 -23.2 2024-May-08 Wed 1.59 1.6125 1.58 1.585 6,738,772 ### ### ### -22.6 2024-May-07 Tue 1.59 ### 1.575 1.585 5,969,424 ### ### 28.4 -22.6 2024-May-06 Mon 1.58 ### 1.575 1.585 ### 12,331,950 ### ### -22.6 2024-May-03 Fri 1.575 1.59 1.56 1.575 4,822,525 7,595,476 ### ### -22.5 2024-May-02 Thu 1.545 1.5675 ### 1.555 8,463,358 13,128,784 0.6 ### -22.2 2024-May-01 Wed 1.585 1.59 1.545 1.555 12,989,820 20,361,542 ### ### -22.2 2024-Apr-30 Tue ### ### 1.575 ### 7,566,675 12,049,929 0.9 74.5 -23.0 2024-Apr-29 Mon ### ### 1.585 ### 6,533,158 10,469,385 ### ### -23.0 2024-Apr-26 Fri ### ### 1.59 1.59 9,421,520 15,097,985 -1.2 ### -22.7 2024-Apr-24 Wed 1.58 ### ### ### 10,072,122 ### ### 79.7 -22.9 2024-Apr-23 Tue ### ### ### ### 19,139,480 ### -0.6 ### -22.8 2024-Apr-22 Mon ### ### ### ### 5,295,888 ### -0.9 26.1 -22.9 2024-Apr-19 Fri ### ### 1.59 ### 10,878,285 ### 0.6 ### -23.0 2024-Apr-18 Thu ### ### ### ### 3,706,021 5,985,223 0.6 69.8 ### 2024-Apr-17 Wed ### ### ### ### ### ### 1.3 78.4 -23.1 2024-Apr-16 Tue ### ### ### ### ### 22,850,576 ### 84.6 ### 2024-Apr-15 Mon ### ### 1.625 1.625 ### 12,224,325 ### 37.8 -23.2 2024-Apr-12 Fri ### ### 1.585 ### ### ### 1.6 ### -23.3 2024-Apr-11 Thu 1.57 ### ### ### 14,606,722 23,188,171 ### 79.9 -22.9 2024-Apr-10 Wed ### ### 1.58 1.58 ### ### ### 18.6 ### 2024-Apr-09 Tue ### 1.6275 1.57 ### 22,777,788 36,415,988 ### ### ### 2024-Apr-08 Mon ### ### 1.48 ### 34,748,277 53,859,829 0.6 ### -23.0 2024-Apr-05 Fri 1.885 1.925 1.885 ### 6,888,422 13,122,443 ### ### ### 2024-Apr-04 Thu 1.88 ### 1.85 ### ### 17,766,575 2.1 80.9 -27.4 2024-Apr-03 Wed 1.875 ### 1.85 1.855 15,633,873 29,391,681 ### 33.3 -26.5 2024-Apr-02 Tue 1.875 ### 1.84 1.855 ### ### ### 27.9 -26.5 2024-Mar-28 Thu ### 1.8825 1.77 ### ### ### 2.2 ### -26.2 2024-Mar-27 Wed 1.785 ### ### 1.77 6,133,125 ### -0.8 24.3 -25.3 2024-Mar-26 Tue 1.77 1.84 1.77 1.785 ### ### 0.8 78.0 -25.5 2024-Mar-25 Mon ### 1.7575 1.725 ### ### ### ### 68.9 -24.8 2024-Mar-22 Fri 1.75 1.76 1.71 1.72 ### ### ### ### ### 2024-Mar-21 Thu 1.74 ### ### 1.755 3,633,124 ### ### ### ### 2024-Mar-20 Wed 1.73 1.75 1.72 1.745 ### ### ### ### -24.9 2024-Mar-19 Tue ### 1.76 1.725 1.75 ### ### ### 75.7 -25.0 2024-Mar-18 Mon 1.675 1.73 ### 1.72 11,031,876 18,754,189 2.7 88.1 ### 2024-Mar-15 Fri 1.655 ### 1.655 1.7 6,954,973 11,719,129 ### ### -24.3 2024-Mar-14 Thu 1.7 1.71 1.645 1.655 ### ### -2.6 ### -23.6 2024-Mar-13 Wed 1.7 1.7 ### ### 2,686,720 ### -1.2 23.6 -24.0 2024-Mar-12 Tue 1.675 ### ### ### 2,205,044 ### ### 67.5 -24.0 2024-Mar-11 Mon 1.7 ### 1.6725 ### 2,490,775 ### -1.2 ### -24.0 2024-Mar-08 Fri 1.7 1.74 ### 1.72 ### 11,584,370 1.2 ### ### 2024-Mar-07 Thu ### ### 1.655 ### 3,901,554 ### ### 79.8 -24.2 2024-Mar-06 Wed 1.685 1.685 1.625 ### 6,385,340 ### -2.1 ### ### 2024-Mar-05 Tue ### 1.685 1.655 ### 6,593,982 11,011,949 ### 71.2 -23.9 2024-Mar-04 Mon ### ### 1.6425 1.685 ### ### ### 79.4 ### 2024-Mar-01 Fri ### ### ### ### 3,382,577 ### 2.8 83.3 -23.4 2024-Feb-29 Thu ### ### 1.59 ### ### ### -0.9 ### -22.9 2024-Feb-28 Wed ### ### 1.5775 1.625 9,653,281 ### ### 67.9 -23.2 2024-Feb-27 Tue ### 1.685 ### ### 7,211,258 11,898,575 ### ### -23.3 2024-Feb-26 Mon 1.7 1.7 ### ### ### ### -2.9 ### ### 2024-Feb-23 Fri ### 1.75 1.685 ### 5,239,589 ### ### ### -24.1 2024-Feb-22 Thu 1.76 1.775 1.73 ### 15,212,153 ### -1.4 ### -24.8 2024-Feb-21 Wed 1.745 1.77 1.74 1.76 ### 9,774,677 ### 78.1 -25.1 2024-Feb-20 Tue 1.76 1.775 1.72 1.75 11,411,950 19,942,382 ### ### -25.0 2024-Feb-19 Mon 1.78 ### ### 1.79 7,524,053 ### ### ### ### 2024-Feb-16 Fri 1.775 1.81 1.77 1.79 ### 12,698,379 0.8 72.2 ### 2024-Feb-15 Thu 1.74 ### ### 1.755 10,614,245 18,574,928 ### 73.9 ### 2024-Feb-14 Wed 1.76 1.79 1.745 1.76 ### ### ### 64.9 -25.1 2024-Feb-13 Tue 1.755 1.825 1.725 1.825 ### ### 4.0 ### ### 2024-Feb-12 Mon ### 1.73 ### 1.71 ### ### 5.6 ### -24.4 2024-Feb-09 Fri 1.675 1.685 1.655 1.655 ### 11,741,776 ### ### -23.6 2024-Feb-08 Thu 1.675 1.675 ### 1.645 4,178,652 ### ### 18.9 -23.5 2024-Feb-07 Wed ### 1.685 ### 1.645 4,796,157 ### ### 23.1 -23.5 2024-Feb-06 Tue ### ### 1.625 ### 3,875,924 6,346,825 ### 69.3 -23.4 Enhanced Basic Format Daily Prices for BPT Bottom Basic Prices for BPT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:16:34 thru 2024-07-27 11:16:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000