Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 07:28:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for BPT .. Wednesday 8th April 2026

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ### ###
SHARE PRICE 1.225 1.52 ### 1.675 1.555
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -0.21 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.925 1.925 1.925 1.925 1.925
Year Low 1.21 ### 1.385 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.925 1.925 1.925 1.925 1.925
52Week Low 1.21 ### 1.385 ### ###

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
2< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BPTW17 ### ASX C ### 0.8 A ### BPT OS
2 BPTW27 ### ASX P ### 0.8 A ### BPT OS
3 BPTW37 ### ASX C ### 0.85 A ### BPT OS
4 BPTW47 ### ASX P ### 0.85 A ### BPT OS
5 BPTW57 ### ASX C ### ### A ### BPT OS
6 BPTW67 ### ASX P ### ### A ### BPT OS
7 BPTW77 ### ASX C ### ### A ### BPT OS
8 BPTW87 ### ASX P ### ### A ### BPT OS
9 BPTW97 ### ASX C ### 1 A ### BPT OS
10 BPTWA7 ### ASX P ### 1 A ### BPT OS
11 BPTWB7 ### ASX C ### ### A ### BPT OS
12 BPTWC7 ### ASX P ### ### A ### BPT OS
13 BPTWD7 ### ASX C ### ### A ### BPT OS
14 BPTWE7 ### ASX P ### ### A ### BPT OS
15 BPTWF7 ### ASX C ### ### A ### BPT OS
16 BPTWG7 ### ASX P ### ### A ### BPT OS
17 BPTWH7 ### ASX C ### 1.2 A ### BPT OS
18 BPTWI7 ### ASX P ### 1.2 A ### BPT OS
19 BPTWJ7 ### ASX C ### 1.25 A ### BPT OS
20 BPTWK7 ### ASX P ### 1.25 A ### BPT OS
21 BPTWL7 ### ASX C ### ### A ### BPT OS
22 BPTWM7 ### ASX P ### ### A ### BPT OS
23 BPTWN7 ### ASX C ### ### A ### BPT OS
24 BPTWO7 ### ASX P ### ### A ### BPT OS
25 BPTWP7 ### ASX C ### 1.4 A ### BPT OS
26 BPTWQ7 ### ASX P ### 1.4 A ### BPT OS
27 BPTWR7 ### ASX C ### 1.45 A ### BPT OS
28 BPTWS7 ### ASX P ### 1.45 A ### BPT OS
29 BPTWT7 ### ASX C ### 1.5 A ### BPT OS
30 BPTWU7 ### ASX P ### 1.5 A ### BPT OS
31 BPTWV7 ### ASX C ### ### E ### BPTL LE
32 BPTWW7 ### ASX C ### 1.55 A ### BPT OS
33 BPTWX7 ### ASX P ### 1.55 A ### BPT OS
34 BPTXG7 ### ASX C ### 0.75 A ### BPT OS
35 BPTXH7 ### ASX P ### 0.75 A ### BPT OS
36 BPTXI7 ### ASX C ### 0.8 A ### BPT OS
37 BPTXJ7 ### ASX P ### 0.8 A ### BPT OS
38 BPTXK7 ### ASX C ### 0.85 A ### BPT OS
39 BPTXL7 ### ASX P ### 0.85 A ### BPT OS
40 BPTXM7 ### ASX C ### ### A ### BPT OS
41 BPTXN7 ### ASX P ### ### A ### BPT OS
42 BPTXO7 ### ASX C ### ### A ### BPT OS
43 BPTXP7 ### ASX P ### ### A ### BPT OS
44 BPTXQ7 ### ASX C ### 1 A ### BPT OS
45 BPTXR7 ### ASX P ### 1 A ### BPT OS
46 BPTXS7 ### ASX C ### ### A ### BPT OS
47 BPTXT7 ### ASX P ### ### A ### BPT OS
48 BPTXU7 ### ASX C ### ### A ### BPT OS
49 BPTXV7 ### ASX P ### ### A ### BPT OS
50 BPTXW7 ### ASX C ### ### A ### BPT OS
51 BPTXY7 ### ASX P ### ### A ### BPT OS
52 BPTXZ7 ### ASX C ### 1.2 A ### BPT OS
53 BPTY17 ### ASX P ### 1.2 A ### BPT OS
54 BPTY27 ### ASX C ### 1.25 A ### BPT OS
55 BPTY37 ### ASX P ### 1.25 A ### BPT OS
56 BPTY47 ### ASX C ### ### A ### BPT OS
57 BPTY57 ### ASX P ### ### A ### BPT OS
58 BPTY67 ### ASX C ### ### A ### BPT OS
59 BPTY77 ### ASX P ### ### A ### BPT OS
60 BPTY87 ### ASX C ### 1.4 A ### BPT OS
61 BPTY97 ### ASX P ### 1.4 A ### BPT OS
62 BPTYA7 ### ASX C ### 1.45 A ### BPT OS
63 BPTYB7 ### ASX P ### 1.45 A ### BPT OS
64 BPTYC7 ### ASX C ### 1.5 A ### BPT OS
65 BPTYD7 ### ASX P ### 1.5 A ### BPT OS
66 BPTYE7 ### ASX C ### ### E ### BPTL LE
67 BPTYF7 ### ASX C ### 0.75 A ### BPT OS
68 BPTYG7 ### ASX P ### 0.75 A ### BPT OS
69 BPTYH7 ### ASX C ### 1.55 A ### BPT OS
70 BPTYI7 ### ASX P ### 1.55 A ### BPT OS
71 BPTYJ7 ### ASX C ### ### A ### BPT OS
72 BPTYK7 ### ASX P ### ### A ### BPT OS
73 BPTYL7 ### ASX C ### ### A ### BPT OS
74 BPTYM7 ### ASX P ### ### A ### BPT OS
75 BPTYT7 ### ASX C ### ### A ### BPT OS
76 BPTYU7 ### ASX P ### ### A ### BPT OS
77 BPTYV7 ### ASX C ### ### A ### BPT OS
78 BPTYW7 ### ASX P ### ### A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BPTKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BPTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BPTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 BPTKOR ### MINI Put ### 1 2.1479 A CITIWARRANTS COR
6 BPTKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2026-Apr-09 Thu 1.23 1.24 1.22 1.23 6,877,450 ### ### ### -5.9
2026-Apr-08 Wed ### 1.24 ### ### ### ### -2.4 13.3 -5.7
2026-Apr-07 Tue ### ### 1.28 ### 15,822,851 ### -0.4 40.8 ###
2026-Apr-02 Thu 1.26 ### 1.24 ### 14,591,843 ### 3.6 92.8 -6.2
2026-Apr-01 Wed 1.28 1.2925 1.255 1.29 16,110,381 ### 0.8 ### -6.1
2026-Mar-31 Tue ### ### 1.285 ### 18,672,340 ### ### ### ###
2026-Mar-30 Mon ### ### 1.2925 ### ### 23,905,876 ### 38.1 ###
2026-Mar-27 Fri 1.29 ### 1.27 1.275 8,181,957 10,493,359 ### ### ###
2026-Mar-26 Thu 1.25 ### 1.25 1.28 ### ### ### 88.5 -6.1
2026-Mar-25 Wed ### ### 1.24 1.25 ### ### ### ### -6.0
2026-Mar-24 Tue 1.22 ### 1.21 ### 19,424,423 ### ### 95.7 -6.3
2026-Mar-23 Mon 1.27 ### 1.27 ### 17,671,355 22,796,047 ### 86.5 ###
2026-Mar-20 Fri 1.28 ### 1.255 1.27 ### 26,989,073 -0.8 ### -6.0
2026-Mar-19 Thu 1.255 ### 1.25 1.285 ### 25,920,377 ### ### ###
2026-Mar-18 Wed 1.22 1.245 1.2125 ### ### ### ### ### -5.9
2026-Mar-17 Tue ### 1.2175 ### ### ### ### 4.8 ### -5.7
2026-Mar-16 Mon ### ### 1.1625 1.175 14,493,780 17,084,543 0.4 79.0 -5.6
2026-Mar-13 Fri ### ### 1.155 ### ### ### -0.4 ### ###
2026-Mar-12 Thu 1.145 1.1575 ### 1.155 ### 38,400,647 0.9 85.9 -5.5
2026-Mar-11 Wed ### 1.125 ### ### ### 18,233,226 0.5 ### ###
2026-Mar-10 Tue ### 1.125 ### ### ### ### 0.5 65.5 ###
2026-Mar-09 Mon ### 1.21 ### ### ### ### -3.3 36.5 -5.5
2026-Mar-06 Fri 1.155 ### ### ### ### ### ### ### ###
2026-Mar-05 Thu ### 1.145 ### ### 17,402,945 ### ### 85.7 -5.4
2026-Mar-04 Wed 1.155 1.1725 ### 1.145 24,811,776 28,564,557 ### 44.0 -5.5
2026-Mar-03 Tue ### ### 1.125 1.155 16,769,148 ### ### 53.3 -5.5
2026-Mar-02 Mon 1.22 1.275 ### 1.145 23,540,321 28,366,086 -6.1 ### -5.5
2026-Feb-27 Fri 1.085 ### ### ### ### ### 0.9 70.7 -5.2
2026-Feb-26 Thu ### ### ### ### 7,475,658 ### ### 73.3 -5.1
2026-Feb-25 Wed ### ### ### ### 9,266,145 ### -2.7 ### ###
2026-Feb-24 Tue ### ### ### ### ### 5,971,983 0.5 ### -5.3
2026-Feb-23 Mon ### 1.145 ### ### 5,326,222 ### -3.1 ### ###
2026-Feb-20 Fri ### ### 1.125 ### 7,609,157 ### ### 65.5 -5.4
2026-Feb-19 Thu ### ### ### ### 8,498,985 ### ### 75.7 -5.4
2026-Feb-18 Wed ### ### ### ### 7,683,423 ### ### 67.2 -5.2
2026-Feb-17 Tue ### ### 1.075 ### 5,000,123 ### ### ### -5.1
2026-Feb-16 Mon ### ### 1.075 1.085 4,288,040 4,652,523 -0.5 35.1 ###
2026-Feb-13 Fri ### ### ### 1.075 16,031,254 ### -2.3 ### ###
2026-Feb-12 Thu 1.145 1.145 ### ### ### 15,036,424 ### 21.0 ###
2026-Feb-11 Wed ### 1.175 ### ### 14,874,284 17,068,240 ### ### -5.4
2026-Feb-10 Tue ### 1.185 ### ### ### ### 0.9 ### ###
2026-Feb-09 Mon ### 1.155 ### 1.145 ### ### ### 56.3 -5.5
2026-Feb-06 Fri ### ### ### 1.145 13,020,552 ### ### ### -5.5
2026-Feb-05 Thu 1.21 1.275 ### 1.2 19,677,586 24,252,624 -0.8 46.7 -5.7
2026-Feb-04 Wed 1.23 1.255 1.2275 1.255 6,793,684 ### ### 81.5 ###
2026-Feb-03 Tue 1.225 1.225 1.21 1.22 5,541,342 6,746,583 ### 32.2 ###
2026-Feb-02 Mon 1.23 ### 1.2 1.21 8,100,988 9,862,952 -1.6 ### ###
2026-Jan-30 Fri 1.24 ### 1.21 1.23 ### ### ### ### -5.9
2026-Jan-29 Thu ### ### ### ### 6,111,127 ### ### 83.2 -5.8
2026-Jan-28 Wed 1.22 1.225 ### ### ### 13,246,241 ### 42.9 -5.8
2026-Jan-27 Tue 1.2 1.225 ### ### ### 10,860,640 ### 73.1 -5.7
2026-Jan-23 Fri 1.175 1.1925 ### 1.185 7,675,580 9,066,778 0.9 70.0 -5.6
2026-Jan-22 Thu 1.155 1.2 1.145 ### ### ### ### 87.8 ###
2026-Jan-21 Wed ### ### 1.1075 ### ### 13,616,742 ### ### -5.4
2026-Jan-20 Tue ### 1.1175 ### ### 15,779,587 ### ### ### -5.2
2026-Jan-19 Mon 1.125 1.1375 ### ### 6,504,326 ### 0.4 ### -5.4
2026-Jan-16 Fri ### ### 1.1225 ### ### 14,717,922 0.4 64.8 -5.4
2026-Jan-15 Thu ### ### 1.145 ### 15,229,072 ### -5.4 8.6 ###
2026-Jan-14 Wed ### ### ### ### 12,743,972 15,069,746 4.8 ### -5.7
2026-Jan-13 Tue ### 1.155 1.125 1.145 ### 11,511,852 ### 71.7 -5.5
2026-Jan-12 Mon ### 1.145 ### ### ### 13,131,085 1.8 ### -5.4
2026-Jan-09 Fri ### ### ### ### ### 11,983,522 ### 75.9 -5.2
2026-Jan-08 Thu ### ### ### ### 10,121,755 ### -0.9 ### -5.1
2026-Jan-07 Wed ### 1.125 ### 1.085 ### 26,124,082 -3.1 ### ###
2026-Jan-06 Tue ### 1.155 ### ### ### 7,600,842 -0.9 ### -5.4
2026-Jan-05 Mon ### 1.1925 ### 1.145 ### ### ### ### -5.5
2026-Jan-02 Fri ### 1.1825 ### ### 3,370,580 ### ### 60.4 ###
2025-Dec-31 Wed 1.155 1.1775 1.1525 1.175 3,621,924 4,219,541 ### 83.7 -5.6
2025-Dec-30 Tue 1.155 1.1675 1.1475 1.155 ### ### ### 63.5 -5.5
2025-Dec-29 Mon ### ### ### 1.145 ### ### ### 27.4 -5.5
2025-Dec-24 Wed ### ### ### ### 3,388,956 3,965,078 -0.9 24.9 ###
2025-Dec-23 Tue ### 1.1825 1.155 ### ### 6,850,153 ### 68.7 ###
2025-Dec-22 Mon ### ### ### 1.155 4,934,071 5,674,181 ### ### -5.5
2025-Dec-19 Fri ### 1.155 1.125 ### ### ### 0.4 ### -5.4
2025-Dec-18 Thu ### ### 1.125 ### 12,052,423 ### 0.4 ### -5.4
2025-Dec-17 Wed ### 1.125 1.1025 ### ### 10,230,925 ### 61.1 ###
2025-Dec-16 Tue 1.155 1.155 ### ### ### ### ### 25.6 -5.4
2025-Dec-15 Mon ### ### ### ### 5,272,378 6,050,053 0.9 ### ###
2025-Dec-12 Fri ### 1.155 ### ### 4,048,288 ### ### 64.4 ###
2025-Dec-11 Thu ### ### 1.145 ### 6,254,477 7,239,557 ### ### ###
2025-Dec-10 Wed 1.145 ### ### ### 8,803,770 ### ### 73.1 ###
2025-Dec-09 Tue 1.155 1.155 ### ### 7,073,985 ### ### 39.2 ###
2025-Dec-08 Mon ### ### 1.1525 ### 5,439,456 ### -0.4 ### -5.5
2025-Dec-05 Fri ### 1.1825 ### ### ### ### ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### -5.5
2025-Dec-03 Wed ### 1.2 ### ### 6,630,658 7,840,753 -1.7 22.9 ###
2025-Dec-02 Tue ### 1.2125 1.1775 ### 8,172,680 9,766,352 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 ###
2025-Nov-28 Fri ### 1.2 1.1725 ### 18,852,975 22,364,341 -1.3 16.8 ###
2025-Nov-27 Thu 1.22 1.23 1.185 ### ### ### -2.0 ### ###
2025-Nov-26 Wed 1.21 ### ### 1.225 9,878,043 12,001,822 1.2 73.8 ###
2025-Nov-25 Tue 1.2 1.2075 1.1875 1.2 ### ### ### ### -5.7
2025-Nov-24 Mon 1.2 ### ### ### ### 7,177,420 ### ### ###
2025-Nov-21 Fri 1.23 1.23 1.185 1.185 ### ### -3.7 ### -5.6
2025-Nov-20 Thu 1.27 1.28 ### 1.25 7,229,688 ### -1.6 19.4 -6.0
2025-Nov-19 Wed 1.27 1.285 1.27 1.275 ### ### ### 71.5 ###
2025-Nov-18 Tue 1.27 1.285 ### 1.27 ### ### ### 86.8 -6.0
2025-Nov-17 Mon 1.26 1.29 1.26 1.285 ### ### 2.0 77.1 ###
2025-Nov-14 Fri 1.28 1.28 1.26 1.27 6,151,272 ### -0.8 33.0 -6.0
2025-Nov-13 Thu ### ### 1.2625 1.275 ### ### -1.9 ### ###
2025-Nov-12 Wed 1.27 ### 1.27 ### ### 21,892,640 2.8 ### -6.2
2025-Nov-11 Tue ### 1.275 1.255 1.27 ### ### ### 71.8 -6.0
2025-Nov-10 Mon 1.26 1.275 1.255 1.255 7,139,325 9,031,246 ### 24.0 ###
2025-Nov-07 Fri 1.255 1.2875 1.24 1.26 ### 8,798,559 ### ### -6.0
2025-Nov-06 Thu ### 1.255 1.2325 1.25 ### 4,810,282 ### ### -6.0
2025-Nov-05 Wed ### 1.24 1.2125 1.24 ### ### ### ### -5.9
2025-Nov-04 Tue 1.26 1.26 1.24 1.245 ### ### ### ### -5.9
2025-Nov-03 Mon 1.25 ### 1.25 1.255 ### ### ### ### ###
2025-Oct-31 Fri 1.24 1.255 ### 1.24 ### 5,966,051 ### ### -5.9
2025-Oct-30 Thu 1.23 1.245 1.225 1.24 3,913,240 4,832,851 ### 74.7 -5.9
2025-Oct-29 Wed 1.225 1.24 1.2225 1.23 ### ### ### ### -5.9
2025-Oct-28 Tue 1.255 1.255 1.23 1.23 5,796,220 ### ### ### -5.9
2025-Oct-27 Mon 1.26 1.2675 1.245 1.26 7,810,321 ### ### 71.9 -6.0
2025-Oct-24 Fri 1.275 1.28 1.25 1.255 ### 10,272,040 ### 27.5 ###
2025-Oct-23 Thu ### 1.2575 ### 1.25 ### 14,173,558 ### 70.4 -6.0
2025-Oct-22 Wed 1.185 1.23 ### ### 19,242,459 ### ### 88.4 -5.8
2025-Oct-21 Tue 1.175 ### ### 1.185 ### ### 0.9 76.4 -5.6
2025-Oct-20 Mon ### ### ### ### 12,973,887 14,563,188 ### 88.3 -5.4
2025-Oct-17 Fri ### 1.145 ### ### 12,539,450 ### -2.7 32.4 ###
2025-Oct-16 Thu ### ### 1.0975 ### 9,294,350 10,398,054 1.3 ### -5.4
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 19:28:47 thru 2026-04-10 19:28:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000