Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Jan-17 06:20:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BPT .. Wednesday 12th January 2022

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ###
SHARE PRICE 1.25 1.175 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.54 ### 10.76 7.55
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 1.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 1.025

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2021-12-24  2021-12-27 00:56 GMT, Price
Closed at $1.22
1
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2021-Dec-24 Fri
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BPTLX7 ### ASX C 2022-01-20 ### A ### BPT OS
2 BPTLY7 ### ASX P 2022-01-20 ### A ### BPT OS
3 BPTLZ7 ### ASX C 2022-01-20 1 A ### BPT OS
4 BPTM17 ### ASX P 2022-01-20 1 A ### BPT OS
5 BPTM27 ### ASX C 2022-01-20 ### A ### BPT OS
6 BPTM37 ### ASX P 2022-01-20 ### A ### BPT OS
7 BPTM47 ### ASX C 2022-01-20 ### A ### BPT OS
8 BPTM57 ### ASX P 2022-01-20 ### A ### BPT OS
9 BPTM67 ### ASX C 2022-01-20 ### A ### BPT OS
10 BPTM77 ### ASX P 2022-01-20 ### A ### BPT OS
11 BPTM87 ### ASX C 2022-01-20 1.2 A ### BPT OS
12 BPTM97 ### ASX P 2022-01-20 1.2 A ### BPT OS
13 BPTMA7 ### ASX C 2022-01-20 1.25 A ### BPT OS
14 BPTMB7 ### ASX P 2022-01-20 1.25 A ### BPT OS
15 BPTMC7 ### ASX C 2022-01-20 ### A ### BPT OS
16 BPTMD7 ### ASX P 2022-01-20 ### A ### BPT OS
17 BPTME7 ### ASX C 2022-01-20 ### A ### BPT OS
18 BPTMF7 ### ASX P 2022-01-20 ### A ### BPT OS
19 BPTMG7 ### ASX C 2022-01-20 1.4 A ### BPT OS
20 BPTMH7 ### ASX P 2022-01-20 1.4 A ### BPT OS
21 BPTMI7 ### ASX C 2022-01-20 1.45 A ### BPT OS
22 BPTMJ7 ### ASX P 2022-01-20 1.45 A ### BPT OS
23 BPTMK7 ### ASX C 2022-01-20 1.5 A ### BPT OS
24 BPTML7 ### ASX P 2022-01-20 1.5 A ### BPT OS
25 BPTMM7 ### ASX C 2022-01-20 1.55 A ### BPT OS
26 BPTMN7 ### ASX P 2022-01-20 1.55 A ### BPT OS
27 BPTMO7 ### ASX C 2022-01-20 ### A ### BPT OS
28 BPTMP7 ### ASX P 2022-01-20 ### A ### BPT OS
29 BPTMQ7 ### ASX C 2022-01-20 ### A ### BPT OS
30 BPTMR7 ### ASX P 2022-01-20 ### A ### BPT OS
31 BPTMS7 ### ASX C 2022-01-20 ### E ### BPTL LE
32 BPTMT7 ### ASX C 2022-01-20 ### A ### BPT OS
33 BPTMU7 ### ASX P 2022-01-20 ### A ### BPT OS
34 BPTN67 ### ASX C 2022-01-20 0.85 A ### BPT OS
35 BPTN77 ### ASX P 2022-01-20 0.85 A ### BPT OS
36 BPTPN7 ### ASX C 2022-01-20 0.75 A ### BPT OS
37 BPTPO7 ### ASX P 2022-01-20 0.75 A ### BPT OS
38 BPTPP7 ### ASX C 2022-01-20 0.8 A ### BPT OS
39 BPTPQ7 ### ASX P 2022-01-20 0.8 A ### BPT OS
40 BPTQ27 ### ASX C 2022-01-20 0.7 A ### BPT OS
41 BPTQ37 ### ASX P 2022-01-20 0.7 A ### BPT OS
42 BPTQA7 ### ASX C ### 0.7 A ### BPT OS
43 BPTQB7 ### ASX P ### 0.7 A ### BPT OS
44 BPTQC7 ### ASX C ### 0.75 A ### BPT OS
45 BPTQD7 ### ASX P ### 0.75 A ### BPT OS
46 BPTQE7 ### ASX C ### 0.8 A ### BPT OS
47 BPTQF7 ### ASX P ### 0.8 A ### BPT OS
48 BPTQG7 ### ASX C ### 0.85 A ### BPT OS
49 BPTQH7 ### ASX P ### 0.85 A ### BPT OS
50 BPTQI7 ### ASX C ### ### A ### BPT OS
51 BPTQJ7 ### ASX P ### ### A ### BPT OS
52 BPTQK7 ### ASX C ### ### A ### BPT OS
53 BPTQL7 ### ASX P ### ### A ### BPT OS
54 BPTQM7 ### ASX C ### 1 A ### BPT OS
55 BPTQN7 ### ASX P ### 1 A ### BPT OS
56 BPTQO7 ### ASX C ### ### A ### BPT OS
57 BPTQP7 ### ASX P ### ### A ### BPT OS
58 BPTQQ7 ### ASX C ### ### A ### BPT OS
59 BPTQR7 ### ASX P ### ### A ### BPT OS
60 BPTQS7 ### ASX C ### ### A ### BPT OS
61 BPTQT7 ### ASX P ### ### A ### BPT OS
62 BPTQU7 ### ASX C ### 1.2 A ### BPT OS
63 BPTQV7 ### ASX P ### 1.2 A ### BPT OS
64 BPTQW7 ### ASX C ### 1.25 A ### BPT OS
65 BPTQX7 ### ASX P ### 1.25 A ### BPT OS
66 BPTQY7 ### ASX C ### ### A ### BPT OS
67 BPTQZ7 ### ASX P ### ### A ### BPT OS
68 BPTR17 ### ASX C ### ### A ### BPT OS
69 BPTR27 ### ASX P ### ### A ### BPT OS
70 BPTR37 ### ASX C ### 1.4 A ### BPT OS
71 BPTR47 ### ASX P ### 1.4 A ### BPT OS
72 BPTR57 ### ASX C ### ### E ### BPTL LE
73 BPTR67 ### ASX C ### 1.45 A ### BPT OS
74 BPTR77 ### ASX P ### 1.45 A ### BPT OS
75 BPTRV7 ### ASX C 2022-01-20 ### A ### BPT OS
76 BPTRW7 ### ASX P 2022-01-20 ### A ### BPT OS
77 BPTRX7 ### ASX C ### ### A ### BPT OS
78 BPTRY7 ### ASX P ### ### A ### BPT OS
79 BPTS47 ### ASX C ### 0.75 A ### BPT OS
80 BPTS57 ### ASX P ### 0.75 A ### BPT OS
81 BPTS67 ### ASX C ### 0.8 A ### BPT OS
82 BPTS77 ### ASX P ### 0.8 A ### BPT OS
83 BPTS87 ### ASX C ### 0.85 A ### BPT OS
84 BPTS97 ### ASX P ### 0.85 A ### BPT OS
85 BPTSA7 ### ASX C ### ### A ### BPT OS
86 BPTSB7 ### ASX P ### ### A ### BPT OS
87 BPTSC7 ### ASX C ### ### A ### BPT OS
88 BPTSD7 ### ASX P ### ### A ### BPT OS
89 BPTSE7 ### ASX C ### 1 A ### BPT OS
90 BPTSF7 ### ASX P ### 1 A ### BPT OS
91 BPTSG7 ### ASX C ### ### A ### BPT OS
92 BPTSH7 ### ASX P ### ### A ### BPT OS
93 BPTSI7 ### ASX C ### ### A ### BPT OS
94 BPTSJ7 ### ASX P ### ### A ### BPT OS
95 BPTSK7 ### ASX C ### ### A ### BPT OS
96 BPTSL7 ### ASX P ### ### A ### BPT OS
97 BPTSM7 ### ASX C ### 1.2 A ### BPT OS
98 BPTSN7 ### ASX P ### 1.2 A ### BPT OS
99 BPTSO7 ### ASX C ### 1.25 A ### BPT OS
100 BPTSP7 ### ASX P ### 1.25 A ### BPT OS
101 BPTSQ7 ### ASX C ### ### A ### BPT OS
102 BPTSR7 ### ASX P ### ### A ### BPT OS
103 BPTSS7 ### ASX C ### ### A ### BPT OS
104 BPTST7 ### ASX P ### ### A ### BPT OS
105 BPTSU7 ### ASX C ### 1.4 A ### BPT OS
106 BPTSV7 ### ASX P ### 1.4 A ### BPT OS
107 BPTSW7 ### ASX C ### 1.45 A ### BPT OS
108 BPTSX7 ### ASX P ### 1.45 A ### BPT OS
109 BPTSY7 ### ASX C ### ### E ### BPTL LE
110 BPTSZ7 ### ASX C ### 0.7 A ### BPT OS
111 BPTT17 ### ASX P ### 0.7 A ### BPT OS
112 BPTT27 ### ASX C ### 1.5 A ### BPT OS
113 BPTT37 ### ASX P ### 1.5 A ### BPT OS
114 BPTT47 ### ASX C ### 1.5 A ### BPT OS
115 BPTT57 ### ASX P ### 1.5 A ### BPT OS
116 BPTT67 ### ASX C ### 1.55 A ### BPT OS
117 BPTT77 ### ASX P ### 1.55 A ### BPT OS
118 BPTT87 ### ASX C ### 1.55 A ### BPT OS
119 BPTT97 ### ASX P ### 1.55 A ### BPT OS
120 BPTTC7 ### ASX C ### ### A ### BPT OS
121 BPTTD7 ### ASX P ### ### A ### BPT OS
122 BPTTE7 ### ASX C ### ### A ### BPT OS
123 BPTTF7 ### ASX P ### ### A ### BPT OS
124 BPTTG7 ### ASX C 2022-01-20 1.7 A ### BPT OS
125 BPTTH7 ### ASX P 2022-01-20 1.7 A ### BPT OS
126 BPTTI7 ### ASX C ### ### A ### BPT OS
127 BPTTJ7 ### ASX P ### ### A ### BPT OS
128 BPTTK7 ### ASX C ### 1.7 A ### BPT OS
129 BPTTL7 ### ASX P ### 1.7 A ### BPT OS
130 BPTTM7 ### ASX C ### ### A ### BPT OS
131 BPTTN7 ### ASX P ### ### A ### BPT OS
132 BPTTO7 ### ASX C ### 1.7 A ### BPT OS
133 BPTTP7 ### ASX P ### 1.7 A ### BPT OS
134 BPTU57 ### ASX C 2022-01-20 1.75 A ### BPT OS
135 BPTU67 ### ASX P 2022-01-20 1.75 A ### BPT OS
136 BPTU77 ### ASX C 2022-01-20 1.8 A ### BPT OS
137 BPTU87 ### ASX P 2022-01-20 1.8 A ### BPT OS
138 BPTU97 ### ASX C 2022-01-20 1.85 A ### BPT OS
139 BPTUA7 ### ASX P 2022-01-20 1.85 A ### BPT OS
140 BPTUB7 ### ASX C ### 1.75 A ### BPT OS
141 BPTUC7 ### ASX P ### 1.75 A ### BPT OS
142 BPTUD7 ### ASX C ### 1.8 A ### BPT OS
143 BPTUE7 ### ASX P ### 1.8 A ### BPT OS
144 BPTUF7 ### ASX C ### 1.85 A ### BPT OS
145 BPTUG7 ### ASX P ### 1.85 A ### BPT OS
146 BPTUH7 ### ASX C ### 1.75 A ### BPT OS
147 BPTUI7 ### ASX P ### 1.75 A ### BPT OS
148 BPTUJ7 ### ASX C ### 1.8 A ### BPT OS
149 BPTUK7 ### ASX P ### 1.8 A ### BPT OS
150 BPTUL7 ### ASX C ### 1.85 A ### BPT OS
151 BPTUM7 ### ASX P ### 1.85 A ### BPT OS
152 BPTUR7 ### ASX C 2022-04-21 ### A ### BPT OS
153 BPTUS7 ### ASX P 2022-04-21 ### A ### BPT OS
154 BPTUT7 ### ASX C 2022-04-21 ### A ### BPT OS
155 BPTUU7 ### ASX P 2022-04-21 ### A ### BPT OS
156 BPTUV7 ### ASX C 2022-04-21 1.2 A ### BPT OS
157 BPTUW7 ### ASX P 2022-04-21 1.2 A ### BPT OS
158 BPTUX7 ### ASX C 2022-04-21 1.25 A ### BPT OS
159 BPTUY7 ### ASX P 2022-04-21 1.25 A ### BPT OS
160 BPTUZ7 ### ASX C 2022-04-21 ### A ### BPT OS
161 BPTV17 ### ASX P 2022-04-21 ### A ### BPT OS
162 BPTV27 ### ASX C 2022-04-21 ### A ### BPT OS
163 BPTV37 ### ASX P 2022-04-21 ### A ### BPT OS
164 BPTV47 ### ASX C 2022-04-21 1.4 A ### BPT OS
165 BPTV57 ### ASX P 2022-04-21 1.4 A ### BPT OS
166 BPTV67 ### ASX C 2022-04-21 1.45 A ### BPT OS
167 BPTV77 ### ASX P 2022-04-21 1.45 A ### BPT OS
168 BPTV87 ### ASX C 2022-04-21 1.5 A ### BPT OS
169 BPTV97 ### ASX P 2022-04-21 1.5 A ### BPT OS
170 BPTVA7 ### ASX C 2022-04-21 1.55 A ### BPT OS
171 BPTVB7 ### ASX P 2022-04-21 1.55 A ### BPT OS
172 BPTVC7 ### ASX C 2022-04-21 ### A ### BPT OS
173 BPTVD7 ### ASX P 2022-04-21 ### A ### BPT OS
174 BPTVE7 ### ASX C 2022-04-21 ### A ### BPT OS
175 BPTVF7 ### ASX P 2022-04-21 ### A ### BPT OS
176 BPTVG7 ### ASX C 2022-04-21 1.7 A ### BPT OS
177 BPTVH7 ### ASX P 2022-04-21 1.7 A ### BPT OS
178 BPTVI7 ### ASX C 2022-04-21 1.75 A ### BPT OS
179 BPTVJ7 ### ASX P 2022-04-21 1.75 A ### BPT OS
180 BPTVK7 ### ASX C 2022-04-21 1.8 A ### BPT OS
181 BPTVL7 ### ASX P 2022-04-21 1.8 A ### BPT OS
182 BPTVM7 ### ASX C 2022-04-21 ### E ### BPTL LE
183 BPTVN7 ### ASX C 2022-04-21 ### A ### BPT OS
184 BPTVO7 ### ASX P 2022-04-21 ### A ### BPT OS
185 BPTVP7 ### ASX C 2022-04-21 1 A ### BPT OS
186 BPTVQ7 ### ASX P 2022-04-21 1 A ### BPT OS
187 BPTVR7 ### ASX C 2022-04-21 ### A ### BPT OS
188 BPTVS7 ### ASX P 2022-04-21 ### A ### BPT OS
189 BPTVX7 ### ASX C 2022-04-21 ### A ### BPT OS
190 BPTVY7 ### ASX P 2022-04-21 ### A ### BPT OS
191 BPTVZ7 ### ASX C ### ### A ### BPT OS
192 BPTW17 ### ASX P ### ### A ### BPT OS
193 BPTW27 ### ASX C ### ### A ### BPT OS
194 BPTW37 ### ASX P ### ### A ### BPT OS
195 BPTW47 ### ASX C ### 1 A ### BPT OS
196 BPTW57 ### ASX P ### 1 A ### BPT OS
197 BPTW67 ### ASX C ### ### A ### BPT OS
198 BPTW77 ### ASX P ### ### A ### BPT OS
199 BPTW87 ### ASX C ### ### A ### BPT OS
200 BPTW97 ### ASX P ### ### A ### BPT OS
201 BPTWA7 ### ASX C ### ### A ### BPT OS
202 BPTWB7 ### ASX P ### ### A ### BPT OS
203 BPTWC7 ### ASX C ### 1.2 A ### BPT OS
204 BPTWD7 ### ASX P ### 1.2 A ### BPT OS
205 BPTWE7 ### ASX C ### 1.25 A ### BPT OS
206 BPTWF7 ### ASX P ### 1.25 A ### BPT OS
207 BPTWG7 ### ASX C ### ### A ### BPT OS
208 BPTWH7 ### ASX P ### ### A ### BPT OS
209 BPTWI7 ### ASX C ### ### A ### BPT OS
210 BPTWJ7 ### ASX P ### ### A ### BPT OS
211 BPTWK7 ### ASX C ### 1.4 A ### BPT OS
212 BPTWL7 ### ASX P ### 1.4 A ### BPT OS
213 BPTWM7 ### ASX C ### 1.45 A ### BPT OS
214 BPTWN7 ### ASX P ### 1.45 A ### BPT OS
215 BPTWO7 ### ASX C ### 1.5 A ### BPT OS
216 BPTWP7 ### ASX P ### 1.5 A ### BPT OS
217 BPTWQ7 ### ASX C ### 1.55 A ### BPT OS
218 BPTWR7 ### ASX P ### 1.55 A ### BPT OS
219 BPTWS7 ### ASX C ### ### A ### BPT OS
220 BPTWT7 ### ASX P ### ### A ### BPT OS
221 BPTWU7 ### ASX C ### ### E ### BPTL LE
222 BPTWV7 ### ASX C 2022-04-21 0.85 A ### BPT OS
223 BPTWW7 ### ASX P 2022-04-21 0.85 A ### BPT OS
224 BPTWX7 ### ASX C ### 0.85 A ### BPT OS
225 BPTWY7 ### ASX P ### 0.85 A ### BPT OS
226 BPTWZ7 ### ASX C ### ### A ### BPT OS
227 BPTX17 ### ASX P ### ### A ### BPT OS
228 BPTX27 ### ASX C 2022-01-20 ### E ### BPT OS
229 BPTX37 ### ASX P 2022-01-20 ### E ### BPT OS
230 BPTX47 ### ASX C 2022-01-20 1.41 E ### BPT OS
231 BPTX57 ### ASX P 2022-01-20 1.41 E ### BPT OS
232 BPTX67 ### ASX C ### ### E ### BPT OS
233 BPTX77 ### ASX P ### ### E ### BPT OS
234 BPTX87 ### ASX C ### 1.41 E ### BPT OS
235 BPTX97 ### ASX P ### 1.41 E ### BPT OS
236 BPTXA7 ### ASX C 2022-04-21 0.8 A ### BPT OS
237 BPTXB7 ### ASX P 2022-04-21 0.8 A ### BPT OS
238 BPTXC7 ### ASX C ### 0.8 A ### BPT OS
239 BPTXD7 ### ASX P ### 0.8 A ### BPT OS
240 BPTXF7 ### ASX C ### ### A ### BPT OS
241 BPTXG7 ### ASX P ### ### A ### BPT OS
242 BPTXH7 ### ASX C ### ### A ### BPT OS
243 BPTXI7 ### ASX P ### ### A ### BPT OS
244 BPTXJ7 ### ASX C ### 1 A ### BPT OS
245 BPTXK7 ### ASX P ### 1 A ### BPT OS
246 BPTXL7 ### ASX C ### ### A ### BPT OS
247 BPTXM7 ### ASX P ### ### A ### BPT OS
248 BPTXN7 ### ASX C ### ### A ### BPT OS
249 BPTXO7 ### ASX P ### ### A ### BPT OS
250 BPTXP7 ### ASX C ### ### A ### BPT OS
251 BPTXQ7 ### ASX P ### ### A ### BPT OS
252 BPTXR7 ### ASX C ### 1.2 A ### BPT OS
253 BPTXS7 ### ASX P ### 1.2 A ### BPT OS
254 BPTXT7 ### ASX C ### 1.25 A ### BPT OS
255 BPTXU7 ### ASX P ### 1.25 A ### BPT OS
256 BPTXV7 ### ASX C ### ### A ### BPT OS
257 BPTXW7 ### ASX P ### ### A ### BPT OS
258 BPTXY7 ### ASX C ### ### A ### BPT OS
259 BPTXZ7 ### ASX P ### ### A ### BPT OS
260 BPTY17 ### ASX C ### 1.4 A ### BPT OS
261 BPTY27 ### ASX P ### 1.4 A ### BPT OS
262 BPTY37 ### ASX C ### 1.45 A ### BPT OS
263 BPTY47 ### ASX P ### 1.45 A ### BPT OS
264 BPTY57 ### ASX C ### 1.5 A ### BPT OS
265 BPTY67 ### ASX P ### 1.5 A ### BPT OS
266 BPTY77 ### ASX C ### 1.55 A ### BPT OS
267 BPTY87 ### ASX P ### 1.55 A ### BPT OS
268 BPTY97 ### ASX C ### ### A ### BPT OS
269 BPTYA7 ### ASX P ### ### A ### BPT OS
270 BPTYB7 ### ASX C ### ### E ### BPTL LE
271 BPTYC7 ### ASX C ### 0.85 A ### BPT OS
272 BPTYD7 ### ASX P ### 0.85 A ### BPT OS
273 BPTYE7 ### ASX C ### ### A ### BPT OS
274 BPTYF7 ### ASX P ### ### A ### BPT OS
275 BPTYG7 ### ASX C ### 1.7 A ### BPT OS
276 BPTYH7 ### ASX P ### 1.7 A ### BPT OS
277 BPTYI7 ### ASX C ### 1.75 A ### BPT OS
278 BPTYJ7 ### ASX P ### 1.75 A ### BPT OS
279 BPTYK7 ### ASX C ### 1.7 A ### BPT OS
280 BPTYL7 ### ASX P ### 1.7 A ### BPT OS
281 BPTYM7 ### ASX C ### 1.75 A ### BPT OS
282 BPTYN7 ### ASX P ### 1.75 A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BPTKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BPTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BPTKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
4 BPTKOP ### MINI Put ### 1 2.4979 A CITIWARRANTS COR
5 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BPTKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.139
2022-Jan-12 Wed ### ### ### ### 11,732,545 ### 3.4 87.2 9.9
2022-Jan-11 Tue 1.29 1.325 1.29 ### ### ### 1.6 ### 9.4
2022-Jan-10 Mon ### 1.325 ### ### ### 6,087,529 1.2 ### 9.4
2022-Jan-07 Fri 1.29 ### 1.28 ### 4,929,257 ### 0.8 ### 9.4
2022-Jan-06 Thu ### 1.3125 1.26 ### 5,558,087 7,149,089 ### ### ###
2022-Jan-05 Wed ### ### 1.29 ### ### 6,149,351 0.4 ### ###
2022-Jan-04 Tue ### ### ### ### ### ### ### 83.2 9.4
2021-Dec-31 Fri 1.25 1.26 1.245 1.26 ### 4,560,247 ### ### 9.1
2021-Dec-30 Thu 1.26 1.2625 1.2425 1.25 ### 4,598,552 ### ### 9.0
2021-Dec-29 Wed 1.23 1.275 1.23 1.27 6,391,982 8,005,957 3.3 83.0 ###
2021-Dec-24 Fri 1.23 ### 1.21 1.22 ### 3,448,328 ### 22.2 8.8
2021-Dec-23 Thu 1.24 1.24 1.225 1.23 2,883,947 ### ### ### 8.8
2021-Dec-22 Wed 1.245 1.25 1.225 ### 5,436,373 ### ### 28.6 8.9
2021-Dec-21 Tue 1.21 1.24 ### ### 3,845,352 4,700,942 ### 80.7 8.9
2021-Dec-20 Mon 1.26 1.26 ### ### 6,708,281 8,267,956 -3.6 20.8 8.7
2021-Dec-17 Fri ### 1.27 ### 1.27 11,473,174 14,370,150 ### 88.3 ###
2021-Dec-16 Thu 1.26 1.27 1.23 ### 9,598,386 11,997,982 -2.0 ### 8.9
2021-Dec-15 Wed 1.24 1.2625 1.23 1.26 9,616,155 ### ### 87.1 9.1
2021-Dec-14 Tue 1.23 1.25 1.225 1.245 ### 12,077,523 1.2 80.5 ###
2021-Dec-13 Mon 1.21 1.245 1.21 ### 4,261,450 5,230,929 ### ### 8.9
2021-Dec-10 Fri 1.21 ### 1.185 ### 5,230,549 6,276,658 -1.2 27.4 8.6
2021-Dec-09 Thu 1.25 1.2575 ### ### ### ### ### ### 8.7
2021-Dec-08 Wed 1.24 1.27 ### ### 6,678,181 8,364,421 ### ### ###
2021-Dec-07 Tue 1.2 1.22 ### 1.22 ### ### ### ### 8.8
2021-Dec-06 Mon ### 1.185 ### ### ### ### ### 82.1 8.4
2021-Dec-03 Fri 1.175 ### ### 1.175 ### ### ### ### ###
2021-Dec-02 Thu ### 1.175 1.155 ### 5,482,222 6,386,788 ### ### ###
2021-Dec-01 Wed ### 1.1875 1.155 1.175 ### 14,106,175 0.4 75.1 ###
2021-Nov-30 Tue ### 1.2 ### 1.185 ### 11,715,188 ### 28.3 8.5
2021-Nov-29 Mon ### ### ### ### ### ### 3.5 81.1 ###
2021-Nov-26 Fri 1.25 1.255 ### 1.2 9,553,558 ### ### 23.8 ###
2021-Nov-25 Thu 1.28 1.285 1.25 1.255 ### ### -2.0 25.5 9.0
2021-Nov-24 Wed ### ### 1.26 1.28 ### ### 1.2 81.1 9.2
2021-Nov-23 Tue 1.2 1.25 ### 1.25 11,216,689 ### ### ### 9.0
2021-Nov-22 Mon 1.23 1.23 1.185 ### 13,395,524 ### -2.8 21.2 8.6
2021-Nov-19 Fri 1.245 1.26 ### 1.245 ### 4,054,771 ### ### ###
2021-Nov-18 Thu 1.24 ### ### 1.245 ### ### ### 70.4 ###
2021-Nov-17 Wed ### 1.26 ### 1.25 17,525,382 ### ### ### 9.0
2021-Nov-16 Tue 1.24 1.25 1.22 ### 11,063,583 13,663,525 ### ### 8.9
2021-Nov-15 Mon 1.255 1.28 1.24 1.24 ### 11,144,975 ### ### ###
2021-Nov-12 Fri 1.26 1.27 1.245 1.26 ### ### ### 61.9 9.1
2021-Nov-11 Thu 1.27 1.275 1.245 1.25 12,885,847 ### -1.6 ### 9.0
2021-Nov-10 Wed ### ### 1.28 1.29 13,552,256 17,584,052 -1.5 33.2 ###
2021-Nov-09 Tue ### ### ### ### ### 16,674,255 ### ### 9.4
2021-Nov-08 Mon ### 1.345 1.285 ### 8,376,448 11,015,029 3.1 90.3 9.6
2021-Nov-05 Fri ### ### 1.28 1.28 15,483,445 20,128,478 -1.2 ### 9.2
2021-Nov-04 Thu ### ### 1.29 1.29 14,850,487 ### -3.4 ### ###
2021-Nov-03 Wed ### ### ### ### ### 14,142,884 1.9 ### 9.8
2021-Nov-02 Tue ### 1.42 1.285 1.345 18,959,121 ### -4.9 8.9 ###
2021-Nov-01 Mon 1.41 1.42 1.385 1.4 ### 9,480,385 ### ### ###
2021-Oct-29 Fri ### 1.425 ### ### ### 13,866,949 ### 42.6 ###
2021-Oct-28 Thu 1.425 1.425 ### ### ### ### ### ### ###
2021-Oct-27 Wed 1.455 1.455 1.43 ### ### 8,095,748 -1.4 ### ###
2021-Oct-26 Tue 1.455 1.47 ### 1.455 7,554,129 10,972,372 ### 71.6 10.5
2021-Oct-25 Mon 1.4 1.4575 1.4 1.45 10,826,982 15,469,050 3.6 ### ###
2021-Oct-22 Fri 1.445 1.45 1.375 ### 18,701,383 ### ### ### 9.9
2021-Oct-21 Thu 1.46 1.475 ### ### 9,215,589 13,408,681 ### ### ###
2021-Oct-20 Wed 1.48 1.485 ### 1.44 28,271,486 40,993,654 ### 16.5 ###
2021-Oct-19 Tue 1.5 1.52 1.48 ### ### 18,618,355 ### ### 10.8
2021-Oct-18 Mon 1.46 ### 1.46 1.485 ### ### ### 82.0 ###
2021-Oct-15 Fri 1.44 1.46 1.44 1.445 12,218,448 17,716,749 0.3 ### 10.4
2021-Oct-14 Thu 1.43 1.44 ### 1.43 14,118,154 20,012,483 ### 60.8 10.3
2021-Oct-13 Wed ### ### ### 1.425 ### ### ### 28.9 ###
2021-Oct-12 Tue 1.47 1.475 1.42 1.44 22,003,752 ### -2.0 26.3 ###
2021-Oct-11 Mon 1.45 ### 1.445 1.47 ### ### 1.4 78.1 10.6
2021-Oct-08 Fri 1.44 1.455 1.4275 1.445 ### 25,489,371 0.3 ### 10.4
2021-Oct-07 Thu 1.41 1.42 ### 1.42 ### 23,209,178 ### ### 10.2
2021-Oct-06 Wed 1.46 1.475 ### 1.425 27,829,943 ### ### ### ###
2021-Oct-05 Tue 1.46 1.47 1.425 ### 13,124,943 18,998,354 ### 31.8 ###
2021-Oct-04 Mon 1.45 1.485 1.42 1.425 ### ### -1.7 ### ###
2021-Oct-01 Fri 1.45 1.455 1.4 1.42 21,371,574 30,507,921 ### 23.4 10.2
2021-Sep-30 Thu ### ### ### ### ### 47,348,649 ### ### 10.8
2021-Sep-29 Wed 1.4 1.4 1.3375 ### 33,245,850 45,505,257 -2.1 20.3 ###
2021-Sep-28 Tue 1.29 ### 1.29 ### 32,750,525 ### ### ### ###
2021-Sep-27 Mon ### 1.2425 1.2 ### 16,300,453 19,906,928 ### 86.3 8.9
2021-Sep-24 Fri ### ### ### 1.185 13,548,422 ### ### ### 8.5
2021-Sep-23 Thu 1.155 ### 1.155 ### ### ### ### ### ###
2021-Sep-22 Wed ### 1.145 1.075 ### 18,729,226 20,789,440 ### ### ###
2021-Sep-21 Tue 1.025 1.075 1.025 1.075 13,168,529 13,826,955 4.9 90.9 ###
2021-Sep-20 Mon ### ### ### 1.045 ### ### ### 55.1 ###
2021-Sep-17 Fri ### ### ### ### ### 42,355,872 -2.8 17.4 7.6
2021-Sep-16 Thu ### ### 1.085 ### 16,669,443 ### ### 64.8 7.9
2021-Sep-15 Wed ### ### ### ### 13,376,425 14,513,421 ### 11.5 7.7
2021-Sep-14 Tue 1.055 ### 1.055 ### ### ### 5.7 ### ###
2021-Sep-13 Mon 1.025 1.045 ### ### ### 9,165,828 ### 77.2 7.5
2021-Sep-10 Fri ### ### ### ### 6,504,524 ### 1.5 74.0 ###
2021-Sep-09 Thu 1.045 1.0475 ### ### ### ### -3.3 25.7 ###
2021-Sep-08 Wed ### ### ### 1.045 ### 9,799,644 -0.5 ### ###
2021-Sep-07 Tue ### ### ### ### ### 7,659,384 ### 37.2 7.6
2021-Sep-06 Mon ### 1.075 1.045 1.075 ### 16,374,045 ### ### ###
2021-Sep-03 Fri 1.085 ### 1.0725 ### 10,789,356 ### ### 64.1 ###
2021-Sep-02 Thu 1.085 ### 1.0625 ### ### ### ### 36.0 ###
2021-Sep-01 Wed ### ### 1.045 ### ### ### 1.9 ### ###
2021-Aug-31 Tue 1.075 1.075 1.045 ### ### 13,502,954 -2.3 18.9 7.6
2021-Aug-30 Mon 1.085 1.0875 ### ### ### 11,464,975 -1.8 ### ###
2021-Aug-27 Fri ### 1.075 ### ### ### 4,346,983 ### 65.5 7.7
2021-Aug-26 Thu ### ### ### ### ### 11,165,187 -2.7 ### 7.7
2021-Aug-25 Wed ### ### 1.0775 ### 10,170,171 11,149,049 -0.5 ### 7.9
2021-Aug-24 Tue 1.085 ### ### ### ### ### ### ### ###
2021-Aug-23 Mon ### 1.085 1.055 1.055 ### 12,904,875 ### ### ###
2021-Aug-20 Fri ### ### ### 1.075 ### 10,141,473 ### 84.1 ###
2021-Aug-19 Thu ### 1.085 ### ### ### 14,417,627 ### 37.2 ###
2021-Aug-18 Wed ### ### ### 1.085 18,719,477 ### ### ### 7.8
2021-Aug-17 Tue 1.075 1.075 1.025 ### ### ### -3.7 ### 7.4
2021-Aug-16 Mon ### ### ### ### 41,045,982 46,587,189 -7.6 ### ###
2021-Aug-13 Fri 1.21 1.22 ### 1.21 ### ### ### ### ###
2021-Aug-12 Thu 1.225 1.23 1.21 1.225 ### ### ### 65.7 8.8
2021-Aug-11 Wed 1.185 1.225 1.185 ### 8,333,523 ### ### 83.9 8.7
2021-Aug-10 Tue ### ### 1.175 ### ### ### -1.3 ### ###
2021-Aug-09 Mon 1.2 1.21 1.1875 ### 9,248,681 11,086,856 ### 39.2 8.6
2021-Aug-06 Fri ### 1.225 ### ### ### 14,172,284 -0.8 29.2 ###
2021-Aug-05 Thu ### 1.22 ### ### 10,020,622 12,074,849 ### ### ###
2021-Aug-04 Wed ### 1.22 1.2 1.21 8,626,589 10,438,172 ### ### ###
2021-Aug-03 Tue 1.23 ### 1.2 1.2 ### 13,561,120 ### ### ###
2021-Aug-02 Mon ### 1.24 ### ### 10,510,053 12,795,989 ### 86.8 8.9
2021-Jul-30 Fri ### ### 1.2 1.2 9,435,147 ### ### 18.3 ###
2021-Jul-29 Thu ### 1.24 1.225 1.23 3,004,726 3,703,324 ### ### 8.8
2021-Jul-28 Wed 1.25 1.2525 1.225 1.23 7,659,324 9,487,987 ### 30.0 8.8
2021-Jul-27 Tue 1.255 1.27 1.245 1.25 ### ### ### ### 9.0
2021-Jul-26 Mon 1.28 1.28 1.24 1.24 ### ### -3.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:20:16 thru 2022-01-17 06:20:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000