(BPT) BEACH ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-17 10:54:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BPT) BEACH ENERGY LIMITED home page...

TOC Company Info for BPT Fundamental

Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code	BPT
Listing Name	BEACH ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Jul 17 18:05:38 AEST 2019
ISIN Name	BEACH PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BPT9

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for BPT .. Tuesday 16th July 2019

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 17 18:05:38 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BPT

Fundamental Data for (BPT) BEACH ENERGY LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	20	###	###	9.2	4.58
Earnings/Share (EPS)	###	###	###	###	0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					0.89
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					44.81
No. Employees					###
52Week High
52Week Low

Fundamental News for BPT Options

Score Company BPT for Ownership

News Details for (BPT) BEACH ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-12	^{2019-07-12 17:14 GMT,} Price Closed at $1.95	-3
Price range $0.26 -> $2.27, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri

News Options owned by BPT Warrants

No OPTIONS for company (BPT) BEACH ENERGY LIMITED.

Options Warrants owned by BPT Charting

Warrants for Company (BPT) BEACH ENERGY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BPTKOA	###	MINI Call	###	1	1.5257	A	CITIWARRANTS	COR
2	BPTKOB	###	MINI Call	###	1	0.946	A	CITIWARRANTS	COR
3	BPTKOD	###	MINI Call	###	1	1.4047	A	CITIWARRANTS	COR
4	BPTKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	BPTKOR	###	MINI Put	###	1	2.7326	A	CITIWARRANTS	COR
6	BPTKOS	###	MINI Put	###	1	2.5247	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BPT) BEACH ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	16,885	0.0
MAX	2.27	94,534,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BPT

Weekly Format Enhanced Daily Prices for BPT Basic

End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.092
2019-Jul-16 Tue	###	###	###	1.925	7,196,326	###	-2.8	13.1	###
2019-Jul-15 Mon	###	###	###	###	5,324,475	10,329,481	1.3	83.1	21.4
2019-Jul-12 Fri	1.925	###	###	###	###	11,043,242	###	###	21.2
2019-Jul-11 Thu	###	###	###	###	8,023,443	###	0.3	###	21.0
2019-Jul-10 Wed	###	###	###	1.88	###	###	###	20.1	20.4
2019-Jul-09 Tue	###	###	1.875	1.885	6,097,450	###	-0.8	29.2	###
2019-Jul-08 Mon	###	1.925	1.875	###	###	11,091,056	0.5	###	###
2019-Jul-05 Fri	1.89	###	1.88	###	###	8,476,851	###	72.9	###
2019-Jul-04 Thu	###	1.945	1.872	1.88	6,537,021	###	###	9.9	20.4
2019-Jul-03 Wed	###	###	###	###	###	###	-3.0	10.6	###
2019-Jul-02 Tue	###	###	###	###	###	24,826,779	###	###	###
2019-Jul-01 Mon	2	###	###	###	8,789,276	17,556,578	###	###	###
2019-Jun-28 Fri	1.985	###	###	1.985	###	16,573,854	###	70.7	###
2019-Jun-27 Thu	###	1.985	1.945	1.985	###	18,526,045	###	###	###
2019-Jun-26 Wed	###	###	1.89	1.955	###	###	###	###	21.3
2019-Jun-25 Tue	1.945	1.945	###	###	###	###	-0.3	###	21.1
2019-Jun-24 Mon	###	###	###	###	8,666,384	16,942,780	-1.5	###	21.1
2019-Jun-21 Fri	###	###	###	###	###	73,228,852	###	###	21.3
2019-Jun-20 Thu	1.86	1.885	1.83	1.87	12,506,728	23,231,247	###	72.8	###
2019-Jun-19 Wed	###	###	###	1.84	18,166,721	###	1.4	79.0	20.0
2019-Jun-18 Tue	1.82	1.83	1.785	1.785	11,173,547	20,196,186	-1.9	###	19.4
2019-Jun-17 Mon	1.83	1.84	###	1.775	###	###	###	15.5	###
2019-Jun-14 Fri	###	###	1.822	1.83	###	27,575,384	###	###	###
2019-Jun-13 Thu	###	###	1.82	1.82	8,717,151	###	###	10.8	19.8
2019-Jun-12 Wed	###	1.947	###	###	6,932,421	###	0.5	75.4	21.0
2019-Jun-11 Tue	1.89	###	1.88	###	6,507,722	###	###	73.0	###
2019-Jun-07 Fri	1.845	1.88	1.825	1.87	###	###	1.4	###	###
2019-Jun-06 Thu	1.785	###	1.775	1.785	###	19,588,284	###	71.2	19.4
2019-Jun-05 Wed	###	1.85	1.79	1.81	9,695,626	###	###	###	###
2019-Jun-04 Tue	1.755	1.775	1.745	1.76	6,850,358	###	0.3	77.3	###
2019-Jun-03 Mon	1.775	1.777	1.73	###	###	17,134,840	-2.3	24.8	18.9
2019-May-31 Fri	1.85	1.875	1.81	###	###	19,291,046	###	###	19.7
2019-May-30 Thu	###	###	1.87	1.87	6,906,052	###	-2.4	14.7	###
2019-May-29 Wed	###	###	###	###	###	###	0.3	73.0	21.1
2019-May-28 Tue	###	###	1.925	1.955	###	13,729,953	0.8	74.7	21.3
2019-May-27 Mon	###	###	###	1.925	###	###	-1.8	21.1	###
2019-May-24 Fri	###	###	###	###	###	15,594,841	-1.5	20.0	21.0
2019-May-23 Thu	###	###	###	###	###	###	###	###	###
2019-May-22 Wed	###	###	###	###	1,913,226	###	1.0	75.7	22.3
2019-May-21 Tue	###	###	###	###	2,502,179	###	###	70.4	###
2019-May-20 Mon	###	###	###	###	###	11,307,787	###	72.1	22.7
2019-May-17 Fri	###	###	###	###	4,123,024	###	###	69.2	###
2019-May-16 Thu	###	###	###	###	###	###	1.5	###	###
2019-May-15 Wed	###	###	###	###	###	###	###	###	22.1
2019-May-14 Tue	1.945	1.975	###	###	###	11,278,487	1.0	###	21.4
2019-May-13 Mon	###	1.985	###	1.985	###	9,915,127	2.3	88.5	###
2019-May-10 Fri	1.975	2	###	1.975	5,706,980	11,299,820	###	###	21.5
2019-May-09 Thu	###	###	###	1.975	6,167,676	12,258,256	-0.3	###	21.5
2019-May-08 Wed	###	1.985	###	###	###	16,798,042	###	77.6	###
2019-May-07 Tue	###	###	###	###	###	20,014,421	###	###	21.8
2019-May-06 Mon	###	###	###	1.955	###	###	###	###	21.3
2019-May-03 Fri	###	2.055	###	###	11,065,423	22,407,481	###	20.4	###
2019-May-02 Thu	###	###	###	###	###	16,802,520	-2.3	###	22.6
2019-May-01 Wed	###	###	###	###	###	14,155,773	1.9	85.3	23.5
2019-Apr-30 Tue	2.2	2.21	###	###	5,331,886	###	-3.2	###	23.2
2019-Apr-29 Mon	###	2.2	###	###	###	10,883,680	###	82.9	23.7
2019-Apr-26 Fri	2.21	2.21	###	2.2	###	16,945,286	-0.5	29.0	###
2019-Apr-24 Wed	2.24	2.27	###	2.22	8,116,087	18,098,874	###	###	###
2019-Apr-23 Tue	###	2.24	###	2.23	###	18,924,441	###	87.6	###
2019-Apr-18 Thu	###	###	###	###	###	9,040,177	###	###	###
2019-Apr-17 Wed	###	###	###	###	###	###	###	17.6	22.9
2019-Apr-16 Tue	###	###	###	###	6,542,988	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	###	###	###	###	###
2019-Apr-12 Fri	###	###	2.085	###	###	###	###	###	22.9
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	7,564,124	###	0.9	80.3	23.2
2019-Apr-09 Tue	###	###	###	###	###	18,819,952	###	91.9	23.2
2019-Apr-08 Mon	###	###	###	###	###	10,671,926	###	26.6	###
2019-Apr-05 Fri	###	###	1.977	2	###	13,203,088	###	###	###
2019-Apr-04 Thu	###	###	###	2	###	14,496,628	-3.4	8.8	###
2019-Apr-03 Wed	###	###	###	###	5,596,547	###	###	10.8	22.7
2019-Apr-02 Tue	###	###	###	###	6,816,056	###	###	66.4	23.2
2019-Apr-01 Mon	###	###	###	###	###	9,132,454	0.5	72.6	22.7
2019-Mar-29 Fri	###	###	###	###	###	###	-0.5	25.7	###
2019-Mar-28 Thu	###	###	###	###	2,950,859	###	1.5	78.5	###
2019-Mar-27 Wed	###	###	###	###	10,009,247	20,518,956	###	###	22.3
2019-Mar-26 Tue	###	###	###	###	###	###	###	###	21.7
2019-Mar-25 Mon	###	###	###	###	11,010,159	22,625,876	###	###	22.1
2019-Mar-22 Fri	###	###	###	###	8,314,721	17,876,650	###	74.7	###
2019-Mar-21 Thu	###	###	###	###	###	28,376,454	###	71.6	###
2019-Mar-20 Wed	###	###	###	###	###	18,777,943	###	###	22.9
2019-Mar-19 Tue	###	2.2	###	###	###	27,140,551	-3.2	10.5	22.7
2019-Mar-18 Mon	###	###	###	###	###	###	2.9	###	23.5
2019-Mar-15 Fri	###	###	###	###	10,532,772	22,145,153	-0.5	###	22.7
2019-Mar-14 Thu	###	###	###	###	###	###	###	82.6	22.6
2019-Mar-13 Wed	###	###	2	###	8,816,382	###	-2.0	17.4	21.8
2019-Mar-12 Tue	###	###	###	###	5,119,925	10,495,846	1.5	84.9	###
2019-Mar-11 Mon	###	###	###	2	###	18,779,024	###	###	###
2019-Mar-08 Fri	###	###	###	###	10,576,181	###	-0.5	###	22.3
2019-Mar-07 Thu	###	###	###	###	14,241,858	29,694,273	###	81.1	###
2019-Mar-06 Wed	###	###	###	###	9,848,457	###	0.5	###	22.6
2019-Mar-05 Tue	###	###	###	###	9,137,522	18,868,982	###	72.5	22.6
2019-Mar-04 Mon	###	###	###	###	###	###	###	###	###
2019-Mar-01 Fri	###	###	###	###	###	###	###	24.7	###
2019-Feb-28 Thu	###	###	###	###	8,117,847	###	###	###	22.6
2019-Feb-27 Wed	###	###	###	###	###	16,501,481	1.0	###	22.5
2019-Feb-26 Tue	1.975	###	###	###	10,743,441	###	###	91.5	###
2019-Feb-25 Mon	2	###	2	###	###	###	###	81.8	22.1
2019-Feb-22 Fri	1.985	###	###	###	4,100,247	8,190,243	1.3	###	21.8
2019-Feb-21 Thu	###	###	###	2	12,427,770	24,855,540	###	24.9	###
2019-Feb-20 Wed	###	###	###	###	###	###	0.3	###	21.7
2019-Feb-19 Tue	1.945	###	###	1.975	###	###	1.5	###	21.5
2019-Feb-18 Mon	1.945	###	###	1.945	###	###	###	###	###
2019-Feb-15 Fri	1.87	###	1.86	1.885	11,297,578	21,437,154	###	77.1	###
2019-Feb-14 Thu	1.83	1.885	1.81	1.845	19,473,946	###	0.8	###	20.1
2019-Feb-13 Wed	1.8	1.83	1.77	1.78	26,319,873	47,375,771	###	22.5	19.3
2019-Feb-12 Tue	###	1.7	###	###	###	###	###	###	###
2019-Feb-11 Mon	###	1.687	###	1.655	###	###	###	###	###
2019-Feb-08 Fri	###	1.78	1.622	###	31,160,259	###	###	3.0	###
2019-Feb-07 Thu	1.82	1.83	###	1.81	5,457,685	9,892,054	-0.5	###	###
2019-Feb-06 Wed	1.78	1.82	1.75	1.79	8,604,747	15,359,473	###	72.2	###
2019-Feb-05 Tue	1.8	1.83	1.775	1.8	9,073,674	###	###	###	19.6
2019-Feb-04 Mon	1.84	1.845	1.79	1.79	###	###	###	14.6	###
2019-Feb-01 Fri	1.81	1.845	###	1.8	9,381,157	16,932,988	-0.6	28.4	19.6
2019-Jan-31 Thu	1.76	1.85	1.76	1.8	###	###	2.3	85.6	19.6
2019-Jan-30 Wed	###	###	###	###	###	###	1.5	###	18.5
2019-Jan-29 Tue	###	###	1.625	###	6,999,355	###	###	###	###
2019-Jan-25 Fri	###	1.725	###	1.7	###	11,079,773	###	82.5	18.5
2019-Jan-24 Thu	###	1.675	###	###	8,127,472	13,349,372	1.8	85.9	###
2019-Jan-23 Wed	###	1.672	###	###	###	###	###	24.4	17.9

Enhanced Basic Format Daily Prices for BPT Bottom

Basic Prices for BPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BPT) BEACH ENERGY LIMITED home page...

Company Details for (BPT) BEACH ENERGY LIMITED

Fundamental Data for (BPT) BEACH ENERGY LIMITED

News Details for (BPT) BEACH ENERGY LIMITED

No OPTIONS for company (BPT) BEACH ENERGY LIMITED.

Warrants for Company (BPT) BEACH ENERGY LIMITED

Various chartings for (BPT) BEACH ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BPT) BEACH ENERGY LIMITED home page...

Company Details for (BPT) BEACH ENERGY LIMITED

Fundamental Data for (BPT) BEACH ENERGY LIMITED

News Details for (BPT) BEACH ENERGY LIMITED

No OPTIONS for company (BPT) BEACH ENERGY LIMITED.

Warrants for Company (BPT) BEACH ENERGY LIMITED

Various chartings for (BPT) BEACH ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom