Various chartings for (BPT) BEACH ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BPT
|
Weekly    Format Enhanced Daily Prices for BPT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPT) BEACH ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 3,588,520
| 4,880,387
| ###
| ###
| -6.5 |
2025-Jul-16 Wed
| ###
| ###
| 1.345
| 1.355
| 2,012,254
| 2,721,573
| 0.4
| ###
| -6.5 |
2025-Jul-15 Tue
| 1.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-14 Mon
| 1.345
| ###
| 1.345
| 1.355
| ###
| ###
| 0.7
| ###
| -6.5 |
2025-Jul-11 Fri
| ###
| ###
| 1.345
| 1.355
| ###
| ###
| ###
| 25.4
| -6.5 |
2025-Jul-10 Thu
| 1.355
| 1.375
| 1.355
| 1.355
| ###
| ###
| ###
| ###
| -6.5 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 7,203,454
| 9,922,757
| -2.9
| 16.1
| -6.4 |
2025-Jul-08 Tue
| ###
| ###
| 1.3175
| 1.375
| ###
| 14,674,529
| ###
| ###
| -6.5 |
2025-Jul-07 Mon
| ###
| 1.345
| ###
| ###
| ###
| 5,260,885
| ###
| ###
| -6.4 |
2025-Jul-04 Fri
| 1.355
| 1.355
| ###
| ###
| 2,542,181
| 3,412,877
| ###
| 25.5
| -6.4 |
2025-Jul-03 Thu
| 1.345
| 1.355
| ###
| 1.345
| ###
| 6,447,040
| ###
| ###
| -6.4 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 6,913,847
| ###
| 75.8
| -6.4 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 23.3
| ### |
2025-Jun-30 Mon
| ###
| ###
| 1.275
| ###
| ###
| 10,796,288
| 1.1
| ###
| -6.3 |
2025-Jun-27 Fri
| ###
| 1.325
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 6,465,241
| ###
| ###
| ### |
2025-Jun-25 Wed
| 1.325
| 1.325
| ###
| ###
| 6,715,120
| ###
| -0.8
| 31.5
| ### |
2025-Jun-24 Tue
| ###
| ###
| 1.28
| ###
| 15,259,273
| 20,065,943
| 1.1
| 74.0
| ### |
2025-Jun-23 Mon
| 1.4
| 1.445
| ###
| ###
| 9,269,073
| 13,046,220
| -2.1
| 28.2
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-Jun-19 Thu
| ###
| 1.375
| ###
| 1.355
| ###
| ###
| ###
| ###
| -6.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 15,739,446
| ###
| 36.8
| -6.5 |
2025-Jun-17 Tue
| ###
| 1.345
| ###
| ###
| 9,145,145
| ###
| ###
| ###
| -6.4 |
2025-Jun-16 Mon
| ###
| 1.4
| 1.325
| 1.325
| ###
| ###
| -2.6
| 21.4
| ### |
2025-Jun-13 Fri
| 1.27
| 1.345
| ###
| ###
| 19,885,343
| 25,950,372
| ###
| ###
| ### |
2025-Jun-12 Thu
| 1.26
| ###
| 1.26
| ###
| ###
| 13,270,929
| ###
| 70.9
| ### |
2025-Jun-11 Wed
| ###
| 1.3275
| ###
| ###
| ###
| ###
| -5.7
| ###
| -5.9 |
2025-Jun-10 Tue
| ###
| ###
| 1.3175
| ###
| ###
| 13,326,072
| ###
| 31.9
| -6.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 7,030,188
| -0.7
| 32.4
| ### |
2025-Jun-05 Thu
| ###
| ###
| 1.325
| ###
| 4,326,021
| 5,764,422
| ###
| ###
| -6.4 |
2025-Jun-04 Wed
| ###
| 1.3675
| ###
| 1.355
| 5,896,573
| 7,967,744
| 0.4
| 65.2
| -6.5 |
2025-Jun-03 Tue
| ###
| 1.345
| ###
| ###
| ###
| ###
| -0.4
| ###
| -6.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 28.1
| ### |
2025-May-30 Fri
| 1.355
| ###
| ###
| 1.345
| 8,251,040
| ###
| ###
| 24.0
| -6.4 |
2025-May-29 Thu
| ###
| 1.375
| ###
| ###
| 3,988,456
| 5,414,329
| ###
| ###
| -6.5 |
2025-May-28 Wed
| ###
| 1.3625
| ###
| ###
| ###
| 5,680,758
| 1.1
| 80.0
| -6.4 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,563,880
| -0.4
| 34.2
| ### |
2025-May-26 Mon
| ###
| ###
| 1.3025
| ###
| ###
| 3,125,178
| -1.1
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 3,027,342
| 3,988,523
| ###
| 72.7
| -6.3 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 4,893,888
| 0.4
| 74.5
| -6.3 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,825,152
| ###
| 65.3
| -6.2 |
2025-May-19 Mon
| ###
| ###
| 1.29
| ###
| 4,328,377
| ###
| -0.4
| ###
| -6.2 |
2025-May-16 Fri
| ###
| ###
| ###
| 1.325
| ###
| 7,244,024
| ###
| 69.7
| ### |
2025-May-15 Thu
| ###
| ###
| 1.29
| ###
| 7,233,953
| 9,476,478
| ###
| 80.5
| -6.2 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 3,797,554
| 5,003,277
| 0.4
| ###
| -6.3 |
2025-May-13 Tue
| 1.275
| ###
| 1.27
| ###
| 6,378,872
| ###
| 2.4
| ###
| -6.2 |
2025-May-12 Mon
| 1.24
| 1.275
| 1.23
| 1.26
| 5,595,422
| ###
| ###
| 80.2
| -6.0 |
2025-May-09 Fri
| ###
| 1.245
| ###
| ###
| ###
| ###
| ###
| 64.1
| -5.8 |
2025-May-08 Thu
| 1.2
| ###
| 1.1975
| ###
| ###
| 9,304,426
| ###
| 63.4
| -5.7 |
2025-May-07 Wed
| 1.185
| 1.21
| ###
| 1.2
| 11,292,689
| ###
| ###
| ###
| -5.7 |
2025-May-06 Tue
| ###
| ###
| 1.155
| ###
| ###
| ###
| 1.7
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| 1.155
| ###
| 10,577,446
| ###
| 25.3
| -5.5 |
2025-May-02 Fri
| 1.185
| ###
| ###
| 1.2
| 5,166,388
| ###
| ###
| ###
| -5.7 |
2025-May-01 Thu
| 1.155
| ###
| 1.155
| ###
| ###
| 6,565,575
| ###
| 83.5
| ### |
2025-Apr-30 Wed
| 1.225
| 1.225
| ###
| 1.175
| 9,271,959
| ###
| -4.1
| 11.8
| -5.6 |
2025-Apr-29 Tue
| ###
| 1.225
| 1.175
| 1.22
| 12,030,554
| ###
| ###
| 83.9
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 7,286,576
| 8,452,428
| -0.4
| ###
| ### |
2025-Apr-24 Thu
| 1.175
| 1.185
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2025-Apr-23 Wed
| ###
| 1.185
| ###
| 1.175
| ###
| ###
| 0.4
| ###
| -5.6 |
2025-Apr-22 Tue
| 1.155
| 1.1725
| ###
| 1.145
| 5,052,443
| 5,841,887
| ###
| ###
| -5.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 1.175
| ###
| 10,585,786
| 3.1
| 84.4
| -5.6 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2025-Apr-15 Tue
| 1.155
| 1.1775
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 1.125
| ###
| 8,171,383
| ###
| ###
| 60.3
| -5.5 |
2025-Apr-10 Thu
| 1.27
| 1.285
| ###
| ###
| 11,768,557
| ###
| ###
| ###
| -5.7 |
2025-Apr-09 Wed
| 1.185
| ###
| ###
| 1.155
| 7,760,522
| ###
| ###
| ###
| -5.5 |
2025-Apr-08 Tue
| ###
| 1.225
| 1.185
| ###
| ###
| ###
| ###
| 53.1
| -5.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 1.175
| 15,650,355
| 18,350,041
| 0.9
| 74.7
| -5.6 |
2025-Apr-04 Fri
| ###
| ###
| 1.245
| 1.245
| 11,857,781
| 15,326,181
| ###
| ###
| -5.9 |
2025-Apr-03 Thu
| ###
| 1.44
| ###
| ###
| 5,791,152
| 8,194,480
| ###
| ###
| -6.6 |
2025-Apr-02 Wed
| 1.46
| 1.46
| 1.42
| ###
| 5,006,488
| 7,209,342
| ###
| ###
| ### |
2025-Apr-01 Tue
| 1.45
| 1.48
| ###
| ###
| 5,877,773
| 8,566,854
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| 1.4675
| ###
| ###
| ###
| ###
| -2.0
| 27.4
| ### |
2025-Mar-28 Fri
| 1.48
| ###
| 1.47
| 1.485
| ###
| 5,028,248
| ###
| 65.8
| ### |
2025-Mar-27 Thu
| 1.475
| 1.4925
| ###
| 1.485
| ###
| ###
| 0.7
| ###
| ### |
2025-Mar-26 Wed
| 1.47
| 1.4975
| 1.47
| 1.475
| ###
| 5,117,885
| 0.3
| ###
| ### |
2025-Mar-25 Tue
| 1.46
| 1.48
| 1.46
| 1.475
| ###
| 5,073,878
| 1.0
| 78.6
| ### |
2025-Mar-24 Mon
| 1.425
| 1.455
| 1.42
| 1.45
| 2,413,955
| ###
| 1.8
| ###
| -6.9 |
2025-Mar-21 Fri
| ###
| 1.4425
| 1.42
| ###
| ###
| 12,828,144
| ###
| ###
| ### |
2025-Mar-20 Thu
| 1.46
| ###
| 1.425
| ###
| 4,714,152
| 6,811,949
| ###
| 15.9
| ### |
2025-Mar-19 Wed
| 1.42
| 1.46
| 1.42
| 1.445
| 5,710,575
| 8,223,228
| ###
| ###
| -6.9 |
2025-Mar-18 Tue
| 1.42
| ###
| ###
| 1.43
| 4,371,756
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 1.385
| ###
| ###
| ###
| ###
| 5,450,380
| 1.4
| ###
| ### |
2025-Mar-14 Fri
| 1.375
| 1.385
| 1.3575
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,048,573
| -1.1
| 28.2
| ### |
2025-Mar-12 Wed
| ###
| 1.4175
| ###
| 1.375
| 6,450,045
| 8,989,750
| ###
| ###
| -6.5 |
2025-Mar-11 Tue
| ###
| 1.425
| 1.3825
| ###
| 7,874,121
| ###
| ###
| 85.8
| -6.7 |
2025-Mar-10 Mon
| ###
| 1.41
| ###
| 1.4
| 7,313,086
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| 1.345
| 6,471,989
| ###
| -0.4
| ###
| -6.4 |
2025-Mar-06 Thu
| ###
| 1.385
| 1.3475
| 1.355
| ###
| 6,957,674
| ###
| 23.1
| -6.5 |
2025-Mar-05 Wed
| 1.375
| ###
| ###
| ###
| 7,129,689
| 9,803,322
| ###
| ###
| ### |
2025-Mar-04 Tue
| 1.41
| ###
| 1.375
| ###
| 5,210,859
| 7,269,148
| -2.1
| 26.1
| ### |
2025-Mar-03 Mon
| 1.4
| ###
| 1.3925
| ###
| 5,248,376
| ###
| ###
| 86.0
| ### |
2025-Feb-28 Fri
| 1.41
| 1.44
| ###
| ###
| ###
| ###
| ###
| 39.6
| -6.6 |
2025-Feb-27 Thu
| ###
| 1.425
| ###
| 1.42
| ###
| 6,374,582
| 3.7
| ###
| ### |
2025-Feb-26 Wed
| 1.4
| 1.4125
| 1.3925
| 1.41
| 2,320,459
| 3,254,443
| ###
| ###
| -6.7 |
2025-Feb-25 Tue
| ###
| 1.4225
| 1.3825
| 1.42
| 4,094,474
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 1.42
| 1.3925
| ###
| ###
| 4,671,324
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 1.425
| ###
| ###
| 1.42
| ###
| 5,290,374
| -0.4
| 37.2
| ### |
2025-Feb-20 Thu
| 1.42
| ###
| ###
| ###
| ###
| 9,182,759
| -0.4
| 37.7
| -6.7 |
2025-Feb-19 Wed
| 1.43
| 1.43
| 1.385
| 1.4
| ###
| 8,390,342
| ###
| ###
| ### |
2025-Feb-18 Tue
| 1.445
| 1.445
| ###
| 1.42
| ###
| ###
| ###
| 23.5
| ### |
2025-Feb-17 Mon
| 1.43
| 1.45
| ###
| ###
| 4,739,282
| 6,789,021
| 0.4
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 6,475,372
| 9,389,289
| -2.0
| ###
| ### |
2025-Feb-13 Thu
| ###
| 1.455
| ###
| 1.455
| 7,731,188
| 11,094,254
| ###
| ###
| -6.9 |
2025-Feb-12 Wed
| 1.43
| 1.445
| ###
| 1.44
| 7,217,183
| 10,320,571
| ###
| 78.7
| -6.9 |
2025-Feb-11 Tue
| 1.42
| 1.4375
| 1.4125
| 1.425
| ###
| ###
| 0.4
| 72.3
| -6.8 |
2025-Feb-10 Mon
| ###
| 1.425
| ###
| 1.42
| ###
| 23,000,120
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 30,588,289
| -1.1
| 22.4
| -6.5 |
2025-Feb-06 Thu
| 1.49
| ###
| 1.44
| 1.44
| ###
| 23,001,184
| -3.4
| ###
| -6.9 |
2025-Feb-05 Wed
| 1.53
| 1.5425
| ###
| ###
| ###
| 7,688,942
| -1.0
| 23.7
| -7.2 |
2025-Feb-04 Tue
| 1.52
| 1.54
| 1.5125
| ###
| 6,030,725
| ###
| -0.3
| ###
| -7.2 |
2025-Feb-03 Mon
| 1.5
| ###
| 1.48
| 1.51
| 3,739,375
| ###
| ###
| 81.9
| ### |
2025-Jan-31 Fri
| 1.52
| 1.53
| ###
| 1.525
| ###
| ###
| 0.3
| 68.3
| ### |
2025-Jan-30 Thu
| 1.5
| 1.5225
| 1.5
| ###
| ###
| 5,865,155
| ###
| ###
| -7.2 |
2025-Jan-29 Wed
| ###
| 1.525
| 1.49
| ###
| 4,930,173
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| 1.485
| ###
| 5,390,243
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 1.51
| 1.5125
| 1.4875
| ###
| ###
| 4,030,749
| ###
| 30.3
| ### |
|
Enhanced    Basic Format Daily Prices for BPT    Bottom  |
Basic Prices for BPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:52:54 thru 2025-07-19 05:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|