Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Nov-29 09:43:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for BPT .. Friday 27th November 2020

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 1.21 1.385 1.425
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 5.4
Earnings/Share (EPS) ### ### ### 0.252 0.252
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2020-11-10  2020-11-11 05:12 GMT, Price
Closed at $1.435 		0
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2020-Nov-10 Tue
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
No OPTIONS for company (BPT) BEACH ENERGY LIMITED.
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BPTKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BPTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BPTKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
4 BPTKOP ### MINI Put ### 1 2.4979 A CITIWARRANTS COR
5 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BPTKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 94,534,548 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.219
2020-Nov-27 Fri ### ### 1.755 ### ### ### -2.8 15.7 ###
2020-Nov-26 Thu 1.82 1.85 1.785 ### 10,540,843 19,157,982 0.8 ### 8.4
2020-Nov-25 Wed 1.975 1.985 ### 1.82 ### 47,384,283 -7.8 ### ###
2020-Nov-24 Tue 1.77 1.9075 1.77 1.855 ### ### ### ### ###
2020-Nov-23 Mon 1.675 1.73 1.655 ### ### 17,536,771 2.4 83.7 ###
2020-Nov-20 Fri 1.685 ### 1.655 1.655 ### ### -1.8 18.2 7.6
2020-Nov-19 Thu 1.645 1.7 1.625 ### ### 26,990,022 3.0 ### ###
2020-Nov-18 Wed ### 1.675 ### 1.675 ### 47,055,785 ### ### 7.6
2020-Nov-17 Tue ### 1.6675 ### ### ### ### 3.8 ### ###
2020-Nov-16 Mon 1.555 1.56 1.54 1.56 743,758 1,152,824 0.3 ### ###
2020-Nov-13 Fri 1.525 ### 1.5 1.53 12,232,851 18,563,351 0.3 ### ###
2020-Nov-12 Thu ### 1.555 1.49 1.55 ### ### 1.0 ### 7.1
2020-Nov-11 Wed 1.475 ### 1.455 ### 21,294,370 31,835,083 ### 89.2 ###
2020-Nov-10 Tue ### 1.45 ### ### ### 50,121,972 ### ### 6.6
2020-Nov-09 Mon 1.23 1.255 1.225 1.25 ### 8,702,083 1.6 ### 5.7
2020-Nov-06 Fri 1.24 1.25 1.22 ### ### ### ### ### ###
2020-Nov-05 Thu 1.255 ### 1.22 1.225 8,051,471 10,003,952 ### 16.4 ###
2020-Nov-04 Wed 1.255 ### ### ### 16,447,854 20,329,547 ### 21.8 ###
2020-Nov-03 Tue ### 1.255 ### 1.23 14,346,281 17,538,328 ### ### ###
2020-Nov-02 Mon 1.185 ### ### ### ### ### -3.0 30.7 ###
2020-Oct-30 Fri 1.22 1.23 ### ### 10,096,782 12,166,622 -3.3 ### 5.4
2020-Oct-29 Thu ### ### 1.2 1.21 ### 10,981,485 -2.0 ### 5.5
2020-Oct-28 Wed 1.28 1.282 1.255 1.26 ### ### ### ### ###
2020-Oct-27 Tue ### ### 1.27 1.28 11,337,155 ### ### 27.1 5.8
2020-Oct-26 Mon ### ### 1.325 ### 8,940,479 12,024,944 ### 77.1 6.1
2020-Oct-23 Fri ### ### 1.325 ### 5,211,741 ### -0.4 37.9 6.1
2020-Oct-22 Thu ### ### ### ### ### 13,474,045 ### 28.4 6.0
2020-Oct-21 Wed 1.345 ### ### ### ### ### 0.4 68.7 6.2
2020-Oct-20 Tue 1.355 ### ### ### ### 13,775,349 ### 30.2 6.1
2020-Oct-19 Mon 1.385 ### 1.345 1.355 ### 11,432,149 ### ### 6.2
2020-Oct-16 Fri 1.43 1.45 ### ### 16,623,721 23,356,328 ### ### 6.3
2020-Oct-15 Thu ### 1.43 ### 1.41 ### 23,727,481 1.1 ### 6.4
2020-Oct-14 Wed 1.4 ### ### ### ### 17,206,185 -0.4 ### ###
2020-Oct-13 Tue 1.4 ### 1.385 1.4 5,320,188 ### ### 69.1 6.4
2020-Oct-12 Mon ### 1.42 ### 1.4 ### 5,817,271 ### 26.9 6.4
2020-Oct-09 Fri ### 1.43 1.4 1.42 ### ### 0.4 63.6 6.5
2020-Oct-08 Thu ### 1.4 1.375 1.4 ### 6,954,970 ### 70.8 6.4
2020-Oct-07 Wed ### ### ### ### ### ### 2.2 80.1 ###
2020-Oct-06 Tue ### 1.355 ### 1.355 14,207,982 ### 0.4 64.8 6.2
2020-Oct-05 Mon 1.28 1.325 1.275 ### ### 9,440,742 3.1 ### 6.0
2020-Oct-02 Fri ### 1.325 ### 1.25 ### 28,185,345 ### 19.8 5.7
2020-Oct-01 Thu ### 1.355 ### ### ### 8,520,353 -0.4 32.9 6.1
2020-Sep-30 Wed ### 1.372 ### ### ### 22,964,385 ### ### 6.0
2020-Sep-29 Tue 1.41 1.42 1.385 ### ### ### ### 27.8 6.3
2020-Sep-28 Mon ### ### 1.355 1.385 7,299,729 10,073,626 ### ### 6.3
2020-Sep-25 Fri ### ### ### ### ### 14,051,171 ### 80.3 6.3
2020-Sep-24 Thu 1.355 ### ### ### 16,905,620 ### -2.6 ### 6.0
2020-Sep-23 Wed ### ### ### 1.4 8,877,177 ### 1.4 75.6 6.4
2020-Sep-22 Tue ### ### 1.345 ### 10,444,824 14,178,848 ### ### 6.2
2020-Sep-21 Mon ### 1.41 ### 1.385 6,341,374 ### ### 45.1 6.3
2020-Sep-18 Fri ### 1.41 1.375 ### ### ### ### 63.4 6.3
2020-Sep-17 Thu ### ### ### 1.385 ### ### ### 80.8 6.3
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 6.2
2020-Sep-15 Tue ### ### ### 1.355 ### 31,420,749 0.4 66.6 6.2
2020-Sep-14 Mon ### 1.355 ### 1.355 ### 13,295,082 3.0 ### 6.2
2020-Sep-11 Fri ### ### ### ### ### 17,485,874 -1.9 ### 6.0
2020-Sep-10 Thu ### 1.375 ### ### 19,020,786 ### ### 39.4 6.2
2020-Sep-09 Wed ### 1.42 ### ### ### ### -5.7 ### 6.1
2020-Sep-08 Tue 1.43 ### 1.43 1.47 9,718,827 14,213,784 ### ### 6.7
2020-Sep-07 Mon 1.42 1.43 ### 1.42 ### ### ### ### 6.5
2020-Sep-04 Fri 1.475 1.475 1.425 1.425 ### ### ### ### ###
2020-Sep-03 Thu 1.44 ### ### ### ### ### ### 91.2 6.9
2020-Sep-02 Wed 1.485 1.487 1.42 1.455 ### 27,708,377 -2.0 24.0 ###
2020-Sep-01 Tue 1.49 ### ### 1.485 ### 13,844,942 ### ### ###
2020-Aug-31 Mon 1.475 1.53 1.46 1.52 8,722,587 ### 3.1 ### ###
2020-Aug-28 Fri 1.5 ### 1.455 1.47 ### ### ### 24.5 6.7
2020-Aug-27 Thu 1.525 1.54 ### 1.525 10,659,879 ### ### 66.1 ###
2020-Aug-26 Wed ### 1.55 ### 1.54 ### ### 1.7 82.4 ###
2020-Aug-25 Tue 1.525 1.555 ### 1.525 6,880,970 10,562,288 ### 71.0 ###
2020-Aug-24 Mon 1.5 1.51 1.475 1.51 ### ### ### 67.9 ###
2020-Aug-21 Fri 1.485 1.52 1.455 ### 11,625,181 17,292,456 2.0 ### 6.9
2020-Aug-20 Thu 1.525 ### 1.48 1.48 ### 20,237,878 -3.0 ### 6.8
2020-Aug-19 Wed 1.59 ### 1.54 1.555 9,468,950 14,842,579 ### ### ###
2020-Aug-18 Tue ### ### 1.582 1.59 13,381,179 ### -0.6 ### ###
2020-Aug-17 Mon ### 1.59 1.49 1.58 23,742,077 ### 5.7 ### 7.2
2020-Aug-14 Fri 1.45 1.475 1.43 1.475 6,995,885 10,161,522 1.7 75.3 6.7
2020-Aug-13 Thu 1.47 1.485 1.445 1.45 6,120,521 ### ### 27.6 6.6
2020-Aug-12 Wed 1.43 1.46 1.41 1.455 ### ### 1.7 ### ###
2020-Aug-11 Tue 1.455 ### ### ### 6,057,176 ### -1.4 ### 6.6
2020-Aug-10 Mon 1.455 ### 1.42 1.445 6,024,871 8,690,876 -0.7 27.0 6.6
2020-Aug-07 Fri ### 1.47 1.43 ### ### 9,985,079 ### ### 6.6
2020-Aug-06 Thu 1.475 1.48 1.425 1.43 16,345,222 ### -3.1 12.1 ###
2020-Aug-05 Wed 1.48 1.49 1.46 1.46 6,837,750 10,085,681 -1.4 ### ###
2020-Aug-04 Tue 1.45 1.485 1.44 1.485 11,307,722 16,537,543 ### 83.0 ###
2020-Aug-03 Mon 1.4 1.427 ### 1.425 ### 19,295,943 1.8 ### ###
2020-Jul-31 Fri 1.425 1.44 ### ### 13,555,958 19,215,570 ### ### ###
2020-Jul-30 Thu 1.455 ### 1.425 1.455 ### ### ### 67.8 ###
2020-Jul-29 Wed 1.475 ### ### 1.445 ### 15,204,742 ### 27.6 6.6
2020-Jul-28 Tue 1.49 ### 1.46 1.47 8,180,428 12,127,484 -1.3 37.6 6.7
2020-Jul-27 Mon ### 1.5 1.46 1.48 11,632,026 ### ### 26.8 6.8
2020-Jul-24 Fri 1.51 ### 1.49 ### 6,872,381 10,325,752 ### ### 6.9
2020-Jul-23 Thu ### 1.575 1.51 ### ### 16,974,757 ### ### ###
2020-Jul-22 Wed 1.525 ### ### 1.555 11,160,422 ### ### 81.3 ###
2020-Jul-21 Tue ### 1.49 1.44 1.485 9,550,856 ### ### ### ###
2020-Jul-20 Mon ### ### 1.455 ### ### 9,830,940 ### ### ###
2020-Jul-17 Fri 1.5 1.525 1.47 ### 7,575,022 ### ### 79.0 6.9
2020-Jul-16 Thu 1.49 1.51 1.47 ### 11,089,126 ### ### 80.4 6.9
2020-Jul-15 Wed 1.49 1.5 ### 1.49 7,473,073 ### ### ### ###
2020-Jul-14 Tue 1.44 1.47 ### 1.455 ### 19,068,556 1.0 ### ###
2020-Jul-13 Mon 1.45 1.49 ### ### 14,777,274 ### ### 83.4 ###
2020-Jul-10 Fri 1.425 1.46 1.4 ### ### 14,433,656 ### ### ###
2020-Jul-09 Thu 1.44 ### 1.43 1.45 14,352,050 20,788,944 ### ### 6.6
2020-Jul-08 Wed 1.46 1.47 ### 1.44 11,801,853 17,124,488 -1.4 ### 6.6
2020-Jul-07 Tue 1.525 1.55 1.475 1.48 ### ### -3.0 26.7 6.8
2020-Jul-06 Mon ### ### 1.52 1.525 ### 10,574,150 -0.7 ### ###
2020-Jul-03 Fri 1.56 1.585 1.525 1.545 ### 14,084,157 ### ### 7.1
2020-Jul-02 Thu 1.545 ### 1.522 1.555 ### 12,727,224 0.6 64.1 ###
2020-Jul-01 Wed 1.51 1.555 1.5 1.53 ### ### 1.3 67.7 ###
2020-Jun-30 Tue ### 1.545 1.46 1.52 ### 19,172,753 3.8 ### ###
2020-Jun-29 Mon 1.48 1.485 ### ### ### 20,734,888 -3.0 ### 6.6
2020-Jun-26 Fri 1.53 1.54 1.49 1.52 ### ### -0.7 ### ###
2020-Jun-25 Thu ### 1.56 1.49 1.49 14,401,582 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### ### 18,088,978 -1.8 23.5 7.3
2020-Jun-23 Tue ### ### ### ### 11,554,877 ### ### 24.8 7.4
2020-Jun-22 Mon ### ### 1.585 ### ### 14,510,857 0.9 ### 7.4
2020-Jun-19 Fri 1.645 ### ### 1.625 ### ### ### 26.8 ###
2020-Jun-18 Thu ### ### ### ### ### ### 1.9 85.8 7.4
2020-Jun-17 Wed ### ### 1.585 1.625 ### ### ### 27.7 ###
2020-Jun-16 Tue ### 1.645 1.55 ### 16,253,846 ### ### 82.1 7.4
2020-Jun-15 Mon ### 1.575 1.485 1.485 ### 26,329,321 -3.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 09:43:00 thru 2020-11-29 09:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000