Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 05:52:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BPT    Fundamental Next Section
Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for BPT .. Thursday 17th July 2025

BPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPT
DATE ### ### ### ### ### ###
SHARE PRICE 1.225 1.52 ### 1.675 1.555
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) -0.21 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.925 1.925 1.925 1.925 1.925
Year Low 1.21 ### 1.385 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.925 1.925 1.925 1.925 1.925
52Week Low 1.21 ### 1.385 ### ###

     Prev Section Fundamental    News for BPT    Options Next Section

Score Company BPT for Ownership
CtrLinksDateNewsScore
1 an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
2< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
12< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BPT    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BPTFM7 2025-06-20 ASX C ### 1 A ### BPT OS
2 BPTFN7 2025-06-20 ASX P ### 1 A ### BPT OS
3 BPTFO7 2025-06-20 ASX C ### ### A ### BPT OS
4 BPTFP7 2025-06-20 ASX P ### ### A ### BPT OS
5 BPTFQ7 2025-06-20 ASX C ### ### A ### BPT OS
6 BPTFR7 2025-06-20 ASX P ### ### A ### BPT OS
7 BPTFS7 2025-06-20 ASX C ### ### A ### BPT OS
8 BPTFT7 2025-06-20 ASX P ### ### A ### BPT OS
9 BPTFU7 2025-06-20 ASX C ### 1.2 A ### BPT OS
10 BPTFV7 2025-06-20 ASX P ### 1.2 A ### BPT OS
11 BPTFW7 2025-06-20 ASX C ### 1.25 A ### BPT OS
12 BPTFX7 2025-06-20 ASX P ### 1.25 A ### BPT OS
13 BPTFY7 2025-06-20 ASX C ### ### A ### BPT OS
14 BPTFZ7 2025-06-20 ASX P ### ### A ### BPT OS
15 BPTG17 2025-06-20 ASX C ### ### A ### BPT OS
16 BPTG27 2025-06-20 ASX P ### ### A ### BPT OS
17 BPTG37 2025-06-20 ASX C ### 1.4 A ### BPT OS
18 BPTG47 2025-06-20 ASX P ### 1.4 A ### BPT OS
19 BPTG57 2025-06-20 ASX C ### 1.45 A ### BPT OS
20 BPTG67 2025-06-20 ASX P ### 1.45 A ### BPT OS
21 BPTG77 2025-06-20 ASX C ### 1.5 A ### BPT OS
22 BPTG87 2025-06-20 ASX P ### 1.5 A ### BPT OS
23 BPTG97 2025-06-20 ASX C ### 1.55 A ### BPT OS
24 BPTGK7 2025-06-20 ASX P ### 1.55 A ### BPT OS
25 BPTGL7 2025-06-20 ASX C ### ### A ### BPT OS
26 BPTGM7 2025-06-20 ASX P ### ### A ### BPT OS
27 BPTGN7 2025-06-20 ASX C ### ### A ### BPT OS
28 BPTGO7 2025-06-20 ASX P ### ### A ### BPT OS
29 BPTGP7 2025-06-20 ASX C ### 1.7 A ### BPT OS
30 BPTGQ7 2025-06-20 ASX P ### 1.7 A ### BPT OS
31 BPTGR7 2025-06-20 ASX C ### ### E ### BPTL LE
32 BPTGW7 2025-06-20 ASX C ### 1.75 A ### BPT OS
33 BPTGX7 2025-06-20 ASX P ### 1.75 A ### BPT OS
34 BPTI97 2025-06-20 ASX C ### 1.8 A ### BPT OS
35 BPTIF7 2025-06-20 ASX P ### 1.8 A ### BPT OS
36 BPTIO7 2025-06-20 ASX C ### 1.85 A ### BPT OS
37 BPTIP7 2025-06-20 ASX P ### 1.85 A ### BPT OS
38 BPTIQ7 ### ASX C ### ### A ### BPT OS
39 BPTIR7 ### ASX P ### ### A ### BPT OS
40 BPTIS7 ### ASX C ### 1.2 A ### BPT OS
41 BPTIT7 ### ASX P ### 1.2 A ### BPT OS
42 BPTIU7 ### ASX C ### 1.25 A ### BPT OS
43 BPTIV7 ### ASX P ### 1.25 A ### BPT OS
44 BPTIW7 ### ASX C ### ### A ### BPT OS
45 BPTIX7 ### ASX P ### ### A ### BPT OS
46 BPTIY7 ### ASX C ### ### A ### BPT OS
47 BPTIZ7 ### ASX P ### ### A ### BPT OS
48 BPTJ17 ### ASX C ### 1.4 A ### BPT OS
49 BPTJ27 ### ASX P ### 1.4 A ### BPT OS
50 BPTJ37 ### ASX C ### 1.45 A ### BPT OS
51 BPTJ47 ### ASX P ### 1.45 A ### BPT OS
52 BPTJ57 ### ASX C ### 1.5 A ### BPT OS
53 BPTJ67 ### ASX P ### 1.5 A ### BPT OS
54 BPTJ77 ### ASX C ### 1.55 A ### BPT OS
55 BPTJ87 ### ASX P ### 1.55 A ### BPT OS
56 BPTJ97 ### ASX C ### ### A ### BPT OS
57 BPTJA7 ### ASX P ### ### A ### BPT OS
58 BPTJB7 ### ASX C ### ### A ### BPT OS
59 BPTJC7 ### ASX P ### ### A ### BPT OS
60 BPTJD7 ### ASX C ### 1.7 A ### BPT OS
61 BPTJE7 ### ASX P ### 1.7 A ### BPT OS
62 BPTJF7 ### ASX C ### 1.75 A ### BPT OS
63 BPTJG7 ### ASX P ### 1.75 A ### BPT OS
64 BPTJH7 ### ASX C ### 1.8 A ### BPT OS
65 BPTJI7 ### ASX P ### 1.8 A ### BPT OS
66 BPTJJ7 ### ASX C ### 1.85 A ### BPT OS
67 BPTJK7 ### ASX P ### 1.85 A ### BPT OS
68 BPTJL7 ### ASX C ### ### E ### BPTL LE
69 BPTJU7 2025-06-20 ASX C ### ### A ### BPT OS
70 BPTJV7 2025-06-20 ASX P ### ### A ### BPT OS
71 BPTJW7 ### ASX C ### ### A ### BPT OS
72 BPTJX7 ### ASX P ### ### A ### BPT OS
73 BPTJY7 ### ASX C ### ### A ### BPT OS
74 BPTJZ7 ### ASX P ### ### A ### BPT OS
75 BPTK17 ### ASX C ### 1 A ### BPT OS
76 BPTK27 ### ASX P ### 1 A ### BPT OS
77 BPTK37 ### ASX C ### ### A ### BPT OS
78 BPTK47 ### ASX P ### ### A ### BPT OS
79 BPTK57 ### ASX C 2025-08-21 ### A ### BPT OS
80 BPTK67 ### ASX P 2025-08-21 ### A ### BPT OS
81 BPTK77 ### ASX C 2025-08-21 ### A ### BPT OS
82 BPTK87 ### ASX P 2025-08-21 ### A ### BPT OS
83 BPTK97 ### ASX C 2025-08-21 ### A ### BPT OS
84 BPTKA7 ### ASX P 2025-08-21 ### A ### BPT OS
85 BPTKB7 ### ASX C 2025-08-21 1.2 A ### BPT OS
86 BPTKC7 ### ASX P 2025-08-21 1.2 A ### BPT OS
87 BPTKD7 ### ASX C 2025-08-21 1.25 A ### BPT OS
88 BPTKE7 ### ASX P 2025-08-21 1.25 A ### BPT OS
89 BPTKF7 ### ASX C 2025-08-21 ### A ### BPT OS
90 BPTKG7 ### ASX P 2025-08-21 ### A ### BPT OS
91 BPTKH7 ### ASX C 2025-08-21 ### A ### BPT OS
92 BPTKI7 ### ASX P 2025-08-21 ### A ### BPT OS
93 BPTKJ7 ### ASX C 2025-08-21 1.4 A ### BPT OS
94 BPTKK7 ### ASX P 2025-08-21 1.4 A ### BPT OS
95 BPTKL7 ### ASX C 2025-08-21 1.45 A ### BPT OS
96 BPTKM7 ### ASX P 2025-08-21 1.45 A ### BPT OS
97 BPTKN7 ### ASX C 2025-08-21 1.5 A ### BPT OS
98 BPTKO7 ### ASX P 2025-08-21 1.5 A ### BPT OS
99 BPTKP7 ### ASX C 2025-08-21 1.55 A ### BPT OS
100 BPTKQ7 ### ASX P 2025-08-21 1.55 A ### BPT OS
101 BPTKR7 ### ASX C 2025-08-21 ### A ### BPT OS
102 BPTKS7 ### ASX P 2025-08-21 ### A ### BPT OS
103 BPTKT7 ### ASX C 2025-08-21 ### A ### BPT OS
104 BPTKU7 ### ASX P 2025-08-21 ### A ### BPT OS
105 BPTKV7 ### ASX C 2025-08-21 1.7 A ### BPT OS
106 BPTKW7 ### ASX P 2025-08-21 1.7 A ### BPT OS
107 BPTKX7 ### ASX C 2025-08-21 1.75 A ### BPT OS
108 BPTKY7 ### ASX P 2025-08-21 1.75 A ### BPT OS
109 BPTKZ7 ### ASX C 2025-08-21 ### E ### BPTL LE
110 BPTL17 ### ASX C 2025-08-21 1.8 A ### BPT OS
111 BPTL27 ### ASX P 2025-08-21 1.8 A ### BPT OS
112 BPTL97 2025-06-20 ASX C ### ### E ### BPT OS
113 BPTLA7 2025-06-20 ASX P ### ### E ### BPT OS
114 BPTLB7 ### ASX C 2025-08-21 1 A ### BPT OS
115 BPTLC7 ### ASX P 2025-08-21 1 A ### BPT OS
116 BPTLD7 2025-06-20 ASX C ### 1.76 E ### BPT OS
117 BPTLE7 2025-06-20 ASX P ### 1.76 E ### BPT OS
118 BPTLF7 ### ASX C ### ### A ### BPT OS
119 BPTLG7 ### ASX P ### ### A ### BPT OS
120 BPTLH7 ### ASX C ### ### A ### BPT OS
121 BPTLI7 ### ASX P ### ### A ### BPT OS
122 BPTLJ7 ### ASX C ### 1.2 A ### BPT OS
123 BPTLK7 ### ASX P ### 1.2 A ### BPT OS
124 BPTLL7 ### ASX C ### 1.25 A ### BPT OS
125 BPTLM7 ### ASX P ### 1.25 A ### BPT OS
126 BPTLN7 ### ASX C ### ### A ### BPT OS
127 BPTLO7 ### ASX P ### ### A ### BPT OS
128 BPTLP7 ### ASX C ### ### A ### BPT OS
129 BPTLQ7 ### ASX P ### ### A ### BPT OS
130 BPTLR7 ### ASX C ### 1.4 A ### BPT OS
131 BPTLS7 ### ASX P ### 1.4 A ### BPT OS
132 BPTLT7 ### ASX C ### 1.45 A ### BPT OS
133 BPTLU7 ### ASX P ### 1.45 A ### BPT OS
134 BPTLW7 ### ASX C ### 1.5 A ### BPT OS
135 BPTLX7 ### ASX P ### 1.5 A ### BPT OS
136 BPTLY7 ### ASX C ### 1.55 A ### BPT OS
137 BPTLZ7 ### ASX P ### 1.55 A ### BPT OS
138 BPTM17 ### ASX C ### ### A ### BPT OS
139 BPTM27 ### ASX P ### ### A ### BPT OS
140 BPTM37 ### ASX C ### ### A ### BPT OS
141 BPTM47 ### ASX P ### ### A ### BPT OS
142 BPTM57 ### ASX C ### 1.7 A ### BPT OS
143 BPTM67 ### ASX P ### 1.7 A ### BPT OS
144 BPTM77 ### ASX C ### 1.75 A ### BPT OS
145 BPTM87 ### ASX P ### 1.75 A ### BPT OS
146 BPTM97 ### ASX C ### 1.8 A ### BPT OS
147 BPTMA7 ### ASX P ### 1.8 A ### BPT OS
148 BPTMB7 ### ASX C ### ### E ### BPTL LE
149 BPTMC7 ### ASX C 2025-08-21 1.85 A ### BPT OS
150 BPTMD7 ### ASX P 2025-08-21 1.85 A ### BPT OS
151 BPTME7 ### ASX C ### 1.85 A ### BPT OS
152 BPTMF7 ### ASX P ### 1.85 A ### BPT OS
153 BPTMG7 ### ASX C ### ### A ### BPT OS
154 BPTMH7 ### ASX P ### ### A ### BPT OS
155 BPTMI7 2025-06-20 ASX C ### ### A ### BPT OS
156 BPTMJ7 2025-06-20 ASX P ### ### A ### BPT OS
157 BPTMK7 2025-06-20 ASX C ### ### A ### BPT OS
158 BPTML7 2025-06-20 ASX P ### ### A ### BPT OS
159 BPTMM7 ### ASX C ### ### A ### BPT OS
160 BPTMN7 ### ASX P ### ### A ### BPT OS
161 BPTMO7 ### ASX C ### ### A ### BPT OS
162 BPTMP7 ### ASX P ### ### A ### BPT OS
163 BPTMQ7 ### ASX C 2025-08-21 ### A ### BPT OS
164 BPTMR7 ### ASX P 2025-08-21 ### A ### BPT OS
165 BPTMS7 ### ASX C 2025-08-21 ### A ### BPT OS
166 BPTMT7 ### ASX P 2025-08-21 ### A ### BPT OS
167 BPTMU7 ### ASX C ### ### A ### BPT OS
168 BPTMV7 ### ASX P ### ### A ### BPT OS
169 BPTMW7 ### ASX C ### ### A ### BPT OS
170 BPTMX7 ### ASX P ### ### A ### BPT OS
171 BPTMY7 ### ASX C ### 1 A ### BPT OS
172 BPTMZ7 ### ASX P ### 1 A ### BPT OS
173 BPTN17 2025-06-20 ASX C ### ### E ### BPT OS
174 BPTN27 2025-06-20 ASX P ### ### E ### BPT OS
175 BPTN37 2025-06-20 ASX C ### 0.85 A ### BPT OS
176 BPTN47 2025-06-20 ASX P ### 0.85 A ### BPT OS
177 BPTN57 ### ASX C ### 0.85 A ### BPT OS
178 BPTN67 ### ASX P ### 0.85 A ### BPT OS
179 BPTN77 ### ASX C 2025-08-21 0.85 A ### BPT OS
180 BPTN87 ### ASX P 2025-08-21 0.85 A ### BPT OS
181 BPTN97 ### ASX C ### 0.85 A ### BPT OS
182 BPTNK7 ### ASX P ### 0.85 A ### BPT OS
183 BPTNP7 2025-06-20 ASX C ### 0.8 A ### BPT OS
184 BPTNQ7 2025-06-20 ASX P ### 0.8 A ### BPT OS
185 BPTNR7 ### ASX C ### 0.8 A ### BPT OS
186 BPTNS7 ### ASX P ### 0.8 A ### BPT OS
187 BPTNT7 ### ASX C 2025-08-21 0.8 A ### BPT OS
188 BPTNU7 ### ASX P 2025-08-21 0.8 A ### BPT OS
189 BPTNV7 ### ASX C ### 0.8 A ### BPT OS
190 BPTNW7 ### ASX P ### 0.8 A ### BPT OS
191 BPTNX7 ### ASX C ### 0.85 A ### BPT OS
192 BPTNY7 ### ASX P ### 0.85 A ### BPT OS
193 BPTNZ7 ### ASX C ### ### A ### BPT OS
194 BPTP17 ### ASX P ### ### A ### BPT OS
195 BPTP27 ### ASX C ### ### A ### BPT OS
196 BPTP37 ### ASX P ### ### A ### BPT OS
197 BPTP47 ### ASX C ### 1 A ### BPT OS
198 BPTP57 ### ASX P ### 1 A ### BPT OS
199 BPTP67 ### ASX C ### ### A ### BPT OS
200 BPTP77 ### ASX P ### ### A ### BPT OS
201 BPTP87 ### ASX C ### ### A ### BPT OS
202 BPTP97 ### ASX P ### ### A ### BPT OS
203 BPTPK7 ### ASX C ### ### A ### BPT OS
204 BPTPL7 ### ASX P ### ### A ### BPT OS
205 BPTPM7 ### ASX C ### 1.2 A ### BPT OS
206 BPTPN7 ### ASX P ### 1.2 A ### BPT OS
207 BPTPO7 ### ASX C ### 1.25 A ### BPT OS
208 BPTPP7 ### ASX P ### 1.25 A ### BPT OS
209 BPTPQ7 ### ASX C ### ### A ### BPT OS
210 BPTPR7 ### ASX P ### ### A ### BPT OS
211 BPTPS7 ### ASX C ### ### A ### BPT OS
212 BPTPT7 ### ASX P ### ### A ### BPT OS
213 BPTPU7 ### ASX C ### 1.4 A ### BPT OS
214 BPTPV7 ### ASX P ### 1.4 A ### BPT OS
215 BPTPW7 ### ASX C ### 1.45 A ### BPT OS
216 BPTPX7 ### ASX P ### 1.45 A ### BPT OS
217 BPTPY7 ### ASX C ### 1.5 A ### BPT OS
218 BPTPZ7 ### ASX P ### 1.5 A ### BPT OS
219 BPTQ17 ### ASX C ### 1.55 A ### BPT OS
220 BPTQ27 ### ASX P ### 1.55 A ### BPT OS
221 BPTQ37 ### ASX C ### ### E ### BPTL LE
222 BPTQ47 ### ASX C ### 0.8 A ### BPT OS
223 BPTQ57 ### ASX P ### 0.8 A ### BPT OS
224 BPTQ67 ### ASX C ### ### E ### BPT OS
225 BPTQ77 ### ASX P ### ### E ### BPT OS
226 BPTQ87 ### ASX C ### 1.76 E ### BPT OS
227 BPTQ97 ### ASX P ### 1.76 E ### BPT OS
228 BPTQA7 ### ASX C 2025-08-21 ### E ### BPT OS
229 BPTQB7 ### ASX P 2025-08-21 ### E ### BPT OS
230 BPTQC7 ### ASX C 2025-08-21 1.76 E ### BPT OS
231 BPTQD7 ### ASX P 2025-08-21 1.76 E ### BPT OS
232 BPTQE7 ### ASX C ### 1.76 E ### BPT OS
233 BPTQF7 ### ASX P ### 1.76 E ### BPT OS
234 BPTQG7 ### ASX C ### ### A ### BPT OS
235 BPTQH7 ### ASX P ### ### A ### BPT OS
236 BPTQI7 ### ASX C ### ### A ### BPT OS
237 BPTQJ7 ### ASX P ### ### A ### BPT OS
238 BPTQK7 ### ASX C ### 1.21 E ### BPT OS
239 BPTQL7 ### ASX P ### 1.21 E ### BPT OS
240 BPTQM7 ### ASX C ### 1.26 E ### BPT OS
241 BPTQN7 ### ASX P ### 1.26 E ### BPT OS
242 BPTQO7 ### ASX C 2025-11-20 ### A ### BPT OS
243 BPTQP7 ### ASX P 2025-11-20 ### A ### BPT OS
244 BPTQQ7 ### ASX C 2025-11-20 1 A ### BPT OS
245 BPTQR7 ### ASX P 2025-11-20 1 A ### BPT OS
246 BPTQS7 ### ASX C 2025-11-20 ### A ### BPT OS
247 BPTQT7 ### ASX P 2025-11-20 ### A ### BPT OS
248 BPTQU7 ### ASX C 2025-11-20 ### A ### BPT OS
249 BPTQV7 ### ASX P 2025-11-20 ### A ### BPT OS
250 BPTQW7 ### ASX C 2025-11-20 ### A ### BPT OS
251 BPTQX7 ### ASX P 2025-11-20 ### A ### BPT OS
252 BPTQY7 ### ASX C 2025-11-20 1.2 A ### BPT OS
253 BPTQZ7 ### ASX P 2025-11-20 1.2 A ### BPT OS
254 BPTR17 ### ASX C 2025-11-20 1.25 A ### BPT OS
255 BPTR27 ### ASX P 2025-11-20 1.25 A ### BPT OS
256 BPTR37 ### ASX C 2025-11-20 ### A ### BPT OS
257 BPTR47 ### ASX P 2025-11-20 ### A ### BPT OS
258 BPTR57 ### ASX C 2025-11-20 ### A ### BPT OS
259 BPTR67 ### ASX P 2025-11-20 ### A ### BPT OS
260 BPTR77 ### ASX C 2025-11-20 1.4 A ### BPT OS
261 BPTR87 ### ASX P 2025-11-20 1.4 A ### BPT OS
262 BPTR97 ### ASX C 2025-11-20 1.45 A ### BPT OS
263 BPTRF7 ### ASX P 2025-11-20 1.45 A ### BPT OS
264 BPTRG7 ### ASX C 2025-11-20 1.5 A ### BPT OS
265 BPTRH7 ### ASX P 2025-11-20 1.5 A ### BPT OS
266 BPTRI7 ### ASX C 2025-11-20 1.55 A ### BPT OS
267 BPTRJ7 ### ASX P 2025-11-20 1.55 A ### BPT OS
268 BPTRK7 ### ASX C 2025-11-20 ### A ### BPT OS
269 BPTRL7 ### ASX P 2025-11-20 ### A ### BPT OS
270 BPTRM7 ### ASX C 2025-11-20 ### A ### BPT OS
271 BPTRN7 ### ASX P 2025-11-20 ### A ### BPT OS
272 BPTRO7 ### ASX C 2025-11-20 ### E ### BPTL LE
273 BPTRP7 ### ASX C ### 1.7 A ### BPT OS
274 BPTRQ7 ### ASX P ### 1.7 A ### BPT OS
275 BPTRR7 ### ASX C 2025-11-20 1.7 A ### BPT OS
276 BPTRS7 ### ASX P 2025-11-20 1.7 A ### BPT OS
277 BPTRT7 ### ASX C 2025-11-20 ### A ### BPT OS
278 BPTRU7 ### ASX P 2025-11-20 ### A ### BPT OS
279 BPTRV7 ### ASX C ### 1 A ### BPT OS
280 BPTRW7 ### ASX P ### 1 A ### BPT OS
281 BPTRX7 ### ASX C ### ### A ### BPT OS
282 BPTRY7 ### ASX P ### ### A ### BPT OS
283 BPTRZ7 ### ASX C ### ### A ### BPT OS
284 BPTS17 ### ASX P ### ### A ### BPT OS
285 BPTS27 ### ASX C ### ### A ### BPT OS
286 BPTS37 ### ASX P ### ### A ### BPT OS
287 BPTS47 ### ASX C ### 1.2 A ### BPT OS
288 BPTS57 ### ASX P ### 1.2 A ### BPT OS
289 BPTS67 ### ASX C ### 1.25 A ### BPT OS
290 BPTS77 ### ASX P ### 1.25 A ### BPT OS
291 BPTS87 ### ASX C ### ### A ### BPT OS
292 BPTS97 ### ASX P ### ### A ### BPT OS
293 BPTSA7 ### ASX C ### ### A ### BPT OS
294 BPTSB7 ### ASX P ### ### A ### BPT OS
295 BPTSC7 ### ASX C ### 1.4 A ### BPT OS
296 BPTSD7 ### ASX P ### 1.4 A ### BPT OS
297 BPTSE7 ### ASX C ### 1.45 A ### BPT OS
298 BPTSF7 ### ASX P ### 1.45 A ### BPT OS
299 BPTSG7 ### ASX C ### 1.5 A ### BPT OS
300 BPTSH7 ### ASX P ### 1.5 A ### BPT OS
301 BPTSI7 ### ASX C ### 1.55 A ### BPT OS
302 BPTSJ7 ### ASX P ### 1.55 A ### BPT OS
303 BPTSK7 ### ASX C ### ### A ### BPT OS
304 BPTSL7 ### ASX P ### ### A ### BPT OS
305 BPTSM7 ### ASX C ### ### A ### BPT OS
306 BPTSN7 ### ASX P ### ### A ### BPT OS
307 BPTSO7 ### ASX C ### 1.7 A ### BPT OS
308 BPTSP7 ### ASX P ### 1.7 A ### BPT OS
309 BPTSQ7 ### ASX C ### ### E ### BPTL LE
310 BPTSR7 ### ASX C ### ### A ### BPT OS
311 BPTSS7 ### ASX P ### ### A ### BPT OS
312 BPTST7 ### ASX C ### 1.75 A ### BPT OS
313 BPTSU7 ### ASX P ### 1.75 A ### BPT OS
314 BPTSV7 ### ASX C 2025-11-20 1.75 A ### BPT OS
315 BPTSW7 ### ASX P 2025-11-20 1.75 A ### BPT OS
316 BPTSX7 ### ASX C ### 1.75 A ### BPT OS
317 BPTSY7 ### ASX P ### 1.75 A ### BPT OS
     Prev Section Options    Warrants owned by BPT    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BPTKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BPTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BPTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 BPTKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 BPTKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 BPTKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPT) BEACH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPT

     Prev Section Weekly    Format Enhanced Daily Prices for BPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.21
2025-Jul-17 Thu ### ### ### ### 3,588,520 4,880,387 ### ### -6.5
2025-Jul-16 Wed ### ### 1.345 1.355 2,012,254 2,721,573 0.4 ### -6.5
2025-Jul-15 Tue 1.355 ### ### ### ### ### ### ### ###
2025-Jul-14 Mon 1.345 ### 1.345 1.355 ### ### 0.7 ### -6.5
2025-Jul-11 Fri ### ### 1.345 1.355 ### ### ### 25.4 -6.5
2025-Jul-10 Thu 1.355 1.375 1.355 1.355 ### ### ### ### -6.5
2025-Jul-09 Wed ### ### ### ### 7,203,454 9,922,757 -2.9 16.1 -6.4
2025-Jul-08 Tue ### ### 1.3175 1.375 ### 14,674,529 ### ### -6.5
2025-Jul-07 Mon ### 1.345 ### ### ### 5,260,885 ### ### -6.4
2025-Jul-04 Fri 1.355 1.355 ### ### 2,542,181 3,412,877 ### 25.5 -6.4
2025-Jul-03 Thu 1.345 1.355 ### 1.345 ### 6,447,040 ### ### -6.4
2025-Jul-02 Wed ### ### ### ### ### 6,913,847 ### 75.8 -6.4
2025-Jul-01 Tue ### ### ### ### ### ### -1.1 23.3 ###
2025-Jun-30 Mon ### ### 1.275 ### ### 10,796,288 1.1 ### -6.3
2025-Jun-27 Fri ### 1.325 ### ### ### ### -1.1 ### ###
2025-Jun-26 Thu ### ### ### ### ### 6,465,241 ### ### ###
2025-Jun-25 Wed 1.325 1.325 ### ### 6,715,120 ### -0.8 31.5 ###
2025-Jun-24 Tue ### ### 1.28 ### 15,259,273 20,065,943 1.1 74.0 ###
2025-Jun-23 Mon 1.4 1.445 ### ### 9,269,073 13,046,220 -2.1 28.2 ###
2025-Jun-20 Fri ### ### ### ### ### ### ### ### -6.5
2025-Jun-19 Thu ### 1.375 ### 1.355 ### ### ### ### -6.5
2025-Jun-18 Wed ### ### ### ### ### 15,739,446 ### 36.8 -6.5
2025-Jun-17 Tue ### 1.345 ### ### 9,145,145 ### ### ### -6.4
2025-Jun-16 Mon ### 1.4 1.325 1.325 ### ### -2.6 21.4 ###
2025-Jun-13 Fri 1.27 1.345 ### ### 19,885,343 25,950,372 ### ### ###
2025-Jun-12 Thu 1.26 ### 1.26 ### ### 13,270,929 ### 70.9 ###
2025-Jun-11 Wed ### 1.3275 ### ### ### ### -5.7 ### -5.9
2025-Jun-10 Tue ### ### 1.3175 ### ### 13,326,072 ### 31.9 -6.4
2025-Jun-06 Fri ### ### ### ### ### 7,030,188 -0.7 32.4 ###
2025-Jun-05 Thu ### ### 1.325 ### 4,326,021 5,764,422 ### ### -6.4
2025-Jun-04 Wed ### 1.3675 ### 1.355 5,896,573 7,967,744 0.4 65.2 -6.5
2025-Jun-03 Tue ### 1.345 ### ### ### ### -0.4 ### -6.4
2025-Jun-02 Mon ### ### ### ### ### ### -1.5 28.1 ###
2025-May-30 Fri 1.355 ### ### 1.345 8,251,040 ### ### 24.0 -6.4
2025-May-29 Thu ### 1.375 ### ### 3,988,456 5,414,329 ### ### -6.5
2025-May-28 Wed ### 1.3625 ### ### ### 5,680,758 1.1 80.0 -6.4
2025-May-27 Tue ### ### ### ### ### 5,563,880 -0.4 34.2 ###
2025-May-26 Mon ### ### 1.3025 ### ### 3,125,178 -1.1 ### ###
2025-May-23 Fri ### ### ### ### 3,027,342 3,988,523 ### 72.7 -6.3
2025-May-22 Thu ### ### ### ### ### ### 0.4 ### ###
2025-May-21 Wed ### ### ### ### ### 4,893,888 0.4 74.5 -6.3
2025-May-20 Tue ### ### ### ### ### 3,825,152 ### 65.3 -6.2
2025-May-19 Mon ### ### 1.29 ### 4,328,377 ### -0.4 ### -6.2
2025-May-16 Fri ### ### ### 1.325 ### 7,244,024 ### 69.7 ###
2025-May-15 Thu ### ### 1.29 ### 7,233,953 9,476,478 ### 80.5 -6.2
2025-May-14 Wed ### ### ### ### 3,797,554 5,003,277 0.4 ### -6.3
2025-May-13 Tue 1.275 ### 1.27 ### 6,378,872 ### 2.4 ### -6.2
2025-May-12 Mon 1.24 1.275 1.23 1.26 5,595,422 ### ### 80.2 -6.0
2025-May-09 Fri ### 1.245 ### ### ### ### ### 64.1 -5.8
2025-May-08 Thu 1.2 ### 1.1975 ### ### 9,304,426 ### 63.4 -5.7
2025-May-07 Wed 1.185 1.21 ### 1.2 11,292,689 ### ### ### -5.7
2025-May-06 Tue ### ### 1.155 ### ### ### 1.7 ### ###
2025-May-05 Mon ### ### ### 1.155 ### 10,577,446 ### 25.3 -5.5
2025-May-02 Fri 1.185 ### ### 1.2 5,166,388 ### ### ### -5.7
2025-May-01 Thu 1.155 ### 1.155 ### ### 6,565,575 ### 83.5 ###
2025-Apr-30 Wed 1.225 1.225 ### 1.175 9,271,959 ### -4.1 11.8 -5.6
2025-Apr-29 Tue ### 1.225 1.175 1.22 12,030,554 ### ### 83.9 ###
2025-Apr-28 Mon ### ### ### ### 7,286,576 8,452,428 -0.4 ### ###
2025-Apr-24 Thu 1.175 1.185 ### ### ### ### -1.3 ### ###
2025-Apr-23 Wed ### 1.185 ### 1.175 ### ### 0.4 ### -5.6
2025-Apr-22 Tue 1.155 1.1725 ### 1.145 5,052,443 5,841,887 ### ### -5.5
2025-Apr-17 Thu ### ### ### 1.175 ### 10,585,786 3.1 84.4 -5.6
2025-Apr-16 Wed ### ### ### ### ### ### ### ### -5.4
2025-Apr-15 Tue 1.155 1.1775 ### ### ### ### ### ### ###
2025-Apr-14 Mon ### ### ### ### ### ### -2.5 ### ###
2025-Apr-11 Fri ### ### 1.125 ### 8,171,383 ### ### 60.3 -5.5
2025-Apr-10 Thu 1.27 1.285 ### ### 11,768,557 ### ### ### -5.7
2025-Apr-09 Wed 1.185 ### ### 1.155 7,760,522 ### ### ### -5.5
2025-Apr-08 Tue ### 1.225 1.185 ### ### ### ### 53.1 -5.8
2025-Apr-07 Mon ### ### ### 1.175 15,650,355 18,350,041 0.9 74.7 -5.6
2025-Apr-04 Fri ### ### 1.245 1.245 11,857,781 15,326,181 ### ### -5.9
2025-Apr-03 Thu ### 1.44 ### ### 5,791,152 8,194,480 ### ### -6.6
2025-Apr-02 Wed 1.46 1.46 1.42 ### 5,006,488 7,209,342 ### ### ###
2025-Apr-01 Tue 1.45 1.48 ### ### 5,877,773 8,566,854 ### ### ###
2025-Mar-31 Mon ### 1.4675 ### ### ### ### -2.0 27.4 ###
2025-Mar-28 Fri 1.48 ### 1.47 1.485 ### 5,028,248 ### 65.8 ###
2025-Mar-27 Thu 1.475 1.4925 ### 1.485 ### ### 0.7 ### ###
2025-Mar-26 Wed 1.47 1.4975 1.47 1.475 ### 5,117,885 0.3 ### ###
2025-Mar-25 Tue 1.46 1.48 1.46 1.475 ### 5,073,878 1.0 78.6 ###
2025-Mar-24 Mon 1.425 1.455 1.42 1.45 2,413,955 ### 1.8 ### -6.9
2025-Mar-21 Fri ### 1.4425 1.42 ### ### 12,828,144 ### ### ###
2025-Mar-20 Thu 1.46 ### 1.425 ### 4,714,152 6,811,949 ### 15.9 ###
2025-Mar-19 Wed 1.42 1.46 1.42 1.445 5,710,575 8,223,228 ### ### -6.9
2025-Mar-18 Tue 1.42 ### ### 1.43 4,371,756 ### ### ### ###
2025-Mar-17 Mon 1.385 ### ### ### ### 5,450,380 1.4 ### ###
2025-Mar-14 Fri 1.375 1.385 1.3575 ### ### ### ### ### ###
2025-Mar-13 Thu ### ### ### ### ### 7,048,573 -1.1 28.2 ###
2025-Mar-12 Wed ### 1.4175 ### 1.375 6,450,045 8,989,750 ### ### -6.5
2025-Mar-11 Tue ### 1.425 1.3825 ### 7,874,121 ### ### 85.8 -6.7
2025-Mar-10 Mon ### 1.41 ### 1.4 7,313,086 ### ### ### ###
2025-Mar-07 Fri ### ### ### 1.345 6,471,989 ### -0.4 ### -6.4
2025-Mar-06 Thu ### 1.385 1.3475 1.355 ### 6,957,674 ### 23.1 -6.5
2025-Mar-05 Wed 1.375 ### ### ### 7,129,689 9,803,322 ### ### ###
2025-Mar-04 Tue 1.41 ### 1.375 ### 5,210,859 7,269,148 -2.1 26.1 ###
2025-Mar-03 Mon 1.4 ### 1.3925 ### 5,248,376 ### ### 86.0 ###
2025-Feb-28 Fri 1.41 1.44 ### ### ### ### ### 39.6 -6.6
2025-Feb-27 Thu ### 1.425 ### 1.42 ### 6,374,582 3.7 ### ###
2025-Feb-26 Wed 1.4 1.4125 1.3925 1.41 2,320,459 3,254,443 ### ### -6.7
2025-Feb-25 Tue ### 1.4225 1.3825 1.42 4,094,474 ### ### ### ###
2025-Feb-24 Mon ### 1.42 1.3925 ### ### 4,671,324 ### 69.7 ###
2025-Feb-21 Fri 1.425 ### ### 1.42 ### 5,290,374 -0.4 37.2 ###
2025-Feb-20 Thu 1.42 ### ### ### ### 9,182,759 -0.4 37.7 -6.7
2025-Feb-19 Wed 1.43 1.43 1.385 1.4 ### 8,390,342 ### ### ###
2025-Feb-18 Tue 1.445 1.445 ### 1.42 ### ### ### 23.5 ###
2025-Feb-17 Mon 1.43 1.45 ### ### 4,739,282 6,789,021 0.4 ### ###
2025-Feb-14 Fri ### ### ### ### 6,475,372 9,389,289 -2.0 ### ###
2025-Feb-13 Thu ### 1.455 ### 1.455 7,731,188 11,094,254 ### ### -6.9
2025-Feb-12 Wed 1.43 1.445 ### 1.44 7,217,183 10,320,571 ### 78.7 -6.9
2025-Feb-11 Tue 1.42 1.4375 1.4125 1.425 ### ### 0.4 72.3 -6.8
2025-Feb-10 Mon ### 1.425 ### 1.42 ### 23,000,120 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### 30,588,289 -1.1 22.4 -6.5
2025-Feb-06 Thu 1.49 ### 1.44 1.44 ### 23,001,184 -3.4 ### -6.9
2025-Feb-05 Wed 1.53 1.5425 ### ### ### 7,688,942 -1.0 23.7 -7.2
2025-Feb-04 Tue 1.52 1.54 1.5125 ### 6,030,725 ### -0.3 ### -7.2
2025-Feb-03 Mon 1.5 ### 1.48 1.51 3,739,375 ### ### 81.9 ###
2025-Jan-31 Fri 1.52 1.53 ### 1.525 ### ### 0.3 68.3 ###
2025-Jan-30 Thu 1.5 1.5225 1.5 ### ### 5,865,155 ### ### -7.2
2025-Jan-29 Wed ### 1.525 1.49 ### 4,930,173 ### ### 59.2 ###
2025-Jan-28 Tue ### ### 1.485 ### 5,390,243 ### ### ### ###
2025-Jan-24 Fri 1.51 1.5125 1.4875 ### ### 4,030,749 ### 30.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for BPT    Bottom Next Section
Basic Prices for BPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:52:54 thru 2025-07-19 05:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000