(BSN) BASIN ENERGY LIMITED home page - Stock Trading Printable OzSuper

(BSN) BASIN ENERGY LIMITED home page...

TOC Company Info for BSN Fundamental

Listing Code	BSN
Listing Name	BASIN ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BISAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSN6

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BSN .. Tuesday 21st April 2026

BSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BSN

DATE	###	###	###	###	###	###
SHARE PRICE		0.028	0.055	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.023	0.048	0.059	0.086	0.087
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.023	0.048	0.059	0.086	0.087

Fundamental News for BSN Options

Score Company BSN for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-21	^{2026-04-22 03:07 GMT,} Price Closed at $0.031	4
Price range $0.002 -> $0.5, for Dates 1996-Jul-05 Fri -> 2026-Apr-21 Tue
2	< an	2020-02-03	^{2020-02-05 12:59 GMT,} Delisted De-Listed (BSN) - BISAN LIMITED	0
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.

News Options owned by BSN Warrants

No OPTIONS for company (BSN) BASIN ENERGY LIMITED.

Options Warrants owned by BSN Charting

No Warrants for company (BSN) BASIN ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BSN) BASIN ENERGY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.5	32,282,155	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BSN

Weekly Format Enhanced Daily Prices for BSN Basic

End of day Prices (Enhanced format),

last 120 Days for (BSN) BASIN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Apr-22 Wed	###	###	###	###	0				###
2026-Apr-21 Tue	###	###	###	###	994,884	###	-11.4	2.0	###
2026-Apr-20 Mon	###	###	###	###	5,657	175	###	###	###
2026-Apr-17 Fri	###	###	###	###	###	###	###	65.5	###
2026-Apr-16 Thu	0.029	###	0.029	###	54,286	1,628	###	###	###
2026-Apr-15 Wed	0.029	0.029	0.028	0.029	90,972	###	###	68.9	###
2026-Apr-14 Tue	0.029	0.029	0.028	0.028	129,449	3,689	-3.4	###	-2.8
2026-Apr-13 Mon	###	###	###	###	###	###	###	75.2	-3.0
2026-Apr-10 Fri	###	###	0.029	###	###	3,927	###	###	-3.0
2026-Apr-09 Thu	0.029	0.029	0.029	0.029	###	###	###	###	###
2026-Apr-08 Wed	###	###	0.029	0.029	221,985	6,548	###	10.0	###
2026-Apr-07 Tue	###	###	###	###	###	###	###	71.0	-3.0
2026-Apr-02 Thu	###	###	###	###	###	###	###	###	-3.0
2026-Apr-01 Wed	0.029	0.029	0.029	0.029	10,322	###	###	###	###
2026-Mar-31 Tue	0.028	###	0.026	###	261,952	###	7.1	92.5	-3.0
2026-Mar-30 Mon	0.029	0.029	0.028	0.028	###	12,320	-3.4	###	-2.8
2026-Mar-27 Fri	###	###	0.028	0.028	###	###	###	###	-2.8
2026-Mar-26 Thu	###	###	###	###	35,575	###	###	###	###
2026-Mar-25 Wed	###	###	###	###	3,347	###	###	45.6	-3.2
2026-Mar-24 Tue	###	###	###	###	0				-3.2
2026-Mar-23 Mon	###	###	###	###	###	###	###	###	-3.2
2026-Mar-20 Fri	###	###	###	###	0				###
2026-Mar-19 Thu	###	###	###	###	###	###	###	###	###
2026-Mar-18 Wed	###	###	###	###	118,187	3,722	-3.1	###	###
2026-Mar-17 Tue	###	###	###	###	0				###
2026-Mar-16 Mon	###	###	###	###	###	8,675	###	###	###
2026-Mar-13 Fri	###	###	###	###	201,973	7,473	###	9.5	###
2026-Mar-12 Thu	###	###	###	###	###	###	15.6	99.4	-3.7
2026-Mar-11 Wed	###	###	###	###	193,076	6,178	###	###	-3.2
2026-Mar-10 Tue	###	###	###	###	183,187	5,953	###	###	-3.2
2026-Mar-09 Mon	###	###	###	###	153,374	4,677	###	###	-3.0
2026-Mar-06 Fri	0.027	0.027	0.027	0.027	0				-2.7
2026-Mar-05 Thu	0.028	0.028	0.027	0.027	###	644	-3.6	12.2	-2.7
2026-Mar-04 Wed	###	###	0.026	0.028	###	###	###	###	-2.8
2026-Mar-03 Tue	###	###	###	###	###	###	###	79.8	###
2026-Mar-02 Mon	###	###	###	###	###	###	3.1	###	###
2026-Feb-27 Fri	###	###	###	###	###	23,142	###	93.7	-3.2
2026-Feb-26 Thu	###	###	0.029	0.029	###	###	###	###	###
2026-Feb-25 Wed	###	###	0.029	###	176,021	###	###	57.0	-3.0
2026-Feb-24 Tue	###	###	0.029	###	324,642	9,576	###	###	-3.0
2026-Feb-23 Mon	###	###	0.029	0.029	###	21,152	###	18.4	###
2026-Feb-20 Fri	###	###	0.025	0.029	###	###	-12.1	1.3	###
2026-Feb-19 Thu	###	###	###	###	###	10,177	###	###	-3.5
2026-Feb-18 Wed	###	###	###	###	###	525	###	58.7	-3.5
2026-Feb-17 Tue	###	###	###	###	231,277	8,557	###	###	###
2026-Feb-16 Mon	0.041	0.041	###	###	373,442	14,750	###	###	-3.8
2026-Feb-13 Fri	0.041	0.041	0.041	0.041	###	###	###	###	###
2026-Feb-12 Thu	0.045	0.045	0.041	0.041	###	###	-8.9	3.4	###
2026-Feb-11 Wed	0.042	0.042	###	0.042	###	18,356	###	60.5	-4.2
2026-Feb-10 Tue	0.047	0.047	###	0.042	1,011,085	41,454	###	1.8	-4.2
2026-Feb-09 Mon	0.043	0.047	0.043	0.047	###	20,188	###	96.1	-4.7
2026-Feb-06 Fri	0.054	0.054	0.041	0.041	466,120	22,140	-24.1	###	###
2026-Feb-05 Thu	0.057	0.057	0.053	0.054	137,725	7,574	###	17.6	-5.4
2026-Feb-04 Wed	###	0.058	###	0.055	###	12,689	###	97.7	-5.5
2026-Feb-03 Tue	0.053	0.053	0.0475	0.049	195,651	###	-7.5	###	###
2026-Feb-02 Mon	###	###	0.053	0.053	39,277	###	###	3.3	###
2026-Jan-30 Fri	0.057	###	0.057	###	417,282	###	###	96.9	###
2026-Jan-29 Thu	0.058	0.058	0.055	0.055	500,152	28,258	-5.2	16.4	-5.5
2026-Jan-28 Wed	0.057	0.057	0.055	0.055	###	###	###	17.2	-5.5
2026-Jan-27 Tue	0.056	0.059	0.056	0.056	715,859	###	###	###	###
2026-Jan-23 Fri	0.046	0.055	0.046	0.052	###	72,373	13.0	98.3	-5.2
2026-Jan-22 Thu	0.045	0.046	0.045	0.045	###	28,587	###	###	-4.5
2026-Jan-21 Wed	0.047	0.048	0.045	0.045	###	###	-4.3	###	-4.5
2026-Jan-20 Tue	0.048	0.048	0.045	0.045	152,040	###	-6.3	7.2	-4.5
2026-Jan-19 Mon	0.045	0.049	0.043	0.049	334,052	###	8.9	###	###
2026-Jan-16 Fri	0.042	0.045	0.042	0.045	93,528	###	7.1	###	-4.5
2026-Jan-15 Thu	0.042	0.043	0.042	0.042	195,280	###	###	###	-4.2
2026-Jan-14 Wed	0.041	0.041	0.041	0.041	0				###
2026-Jan-13 Tue	0.041	0.041	0.041	0.041	15,751	645	###	###	###
2026-Jan-12 Mon	###	###	###	###	0				-4.0
2026-Jan-09 Fri	0.041	0.041	0.041	0.041	158,049	6,480	###	68.4	###
2026-Jan-08 Thu	0.041	0.042	###	###	658,749	###	###	###	-4.0
2026-Jan-07 Wed	0.042	0.043	0.042	0.042	98,149	4,171	###	###	-4.2
2026-Jan-06 Tue	0.041	0.042	0.041	0.042	119,959	4,978	###	###	-4.2
2026-Jan-05 Mon	0.046	0.046	0.044	0.044	###	13,459	-4.3	10.5	-4.4
2026-Jan-02 Fri	0.046	0.046	0.046	0.046	###	46	###	60.4	###
2025-Dec-31 Wed	0.047	0.047	0.047	0.047	68,842	###	###	###	-4.7
2025-Dec-30 Tue	0.048	0.048	0.048	0.048	0				-4.8
2025-Dec-29 Mon	###	0.048	###	0.048	###	7,154	###	###	-4.8
2025-Dec-24 Wed	###	###	###	###	###	1,355	###	65.4	-4.0
2025-Dec-23 Tue	0.043	0.043	###	###	246,372	10,224	-7.0	3.8	-4.0
2025-Dec-22 Mon	###	###	###	###	###	###	###	15.0	###
2025-Dec-19 Fri	0.043	0.043	0.041	0.041	118,943	###	-4.7	8.0	###
2025-Dec-18 Thu	0.043	0.043	0.043	0.043	0				###
2025-Dec-17 Wed	0.043	0.043	0.043	0.043	0				###
2025-Dec-16 Tue	0.044	0.044	0.043	0.043	103,758	###	-2.3	###	###
2025-Dec-15 Mon	0.044	0.044	0.044	0.044	87,340	3,842	###	72.0	-4.4
2025-Dec-12 Fri	0.044	0.046	0.044	0.046	361,955	16,287	4.5	###	###
2025-Dec-11 Thu	0.041	0.041	0.041	0.041	0				###
2025-Dec-10 Wed	0.042	0.042	0.041	0.041	72,978	3,028	-2.4	###	###
2025-Dec-09 Tue	0.044	0.044	0.044	0.044	16,540	727	###	###	-4.4
2025-Dec-08 Mon	0.047	0.047	0.044	0.044	48,459	###	-6.4	7.0	-4.4
2025-Dec-05 Fri	0.045	0.045	0.045	0.045	85,140	###	###	67.7	-4.5
2025-Dec-04 Thu	0.047	0.047	0.045	0.045	587,222	###	-4.3	###	-4.5
2025-Dec-03 Wed	###	0.052	###	0.052	###	###	###	###	-5.2
2025-Dec-02 Tue	0.053	0.053	###	###	###	7,725	###	###	-5.0
2025-Dec-01 Mon	0.054	0.054	0.054	0.054	67,645	3,652	###	77.8	-5.4
2025-Nov-28 Fri	###	0.054	0.048	0.054	567,023	###	###	92.5	-5.4
2025-Nov-27 Thu	0.049	###	0.049	###	###	858	2.0	###	-5.0
2025-Nov-26 Wed	###	###	0.049	0.049	99,925	4,946	###	18.0	###
2025-Nov-25 Tue	###	###	###	###	0				-5.0
2025-Nov-24 Mon	0.052	0.053	###	###	608,084	###	-3.8	13.4	-5.0
2025-Nov-21 Fri	0.051	0.055	0.051	0.051	225,240	###	###	78.1	###
2025-Nov-20 Thu	0.051	0.051	0.051	0.051	###	###	###	###	###
2025-Nov-19 Wed	0.055	0.055	0.051	0.051	144,845	7,676	-7.3	4.6	###
2025-Nov-18 Tue	0.053	0.053	###	###	###	###	###	17.9	-5.0
2025-Nov-17 Mon	0.053	0.053	0.052	0.053	###	789	###	60.3	###
2025-Nov-14 Fri	0.051	###	###	0.055	###	18,750	7.8	95.4	-5.5
2025-Nov-13 Thu	0.053	0.053	###	###	###	10,544	###	7.9	-5.0
2025-Nov-12 Wed	0.054	0.056	0.052	0.052	215,686	11,647	###	14.3	-5.2
2025-Nov-11 Tue	0.056	0.056	0.054	0.054	###	###	-3.6	###	-5.4
2025-Nov-10 Mon	0.053	0.056	0.053	0.056	###	###	###	86.4	###
2025-Nov-07 Fri	0.057	0.058	0.054	0.054	264,975	###	###	10.8	-5.4
2025-Nov-06 Thu	###	###	0.058	0.058	###	44,529	-6.5	5.4	-5.8
2025-Nov-05 Wed	###	###	0.057	0.059	153,777	9,072	-3.3	30.6	###
2025-Nov-04 Tue	###	###	0.058	0.058	###	4,753	###	###	-5.8
2025-Nov-03 Mon	###	###	0.059	###	546,028	###	###	85.5	###
2025-Oct-31 Fri	###	###	0.057	###	239,551	###	###	75.0	###
2025-Oct-30 Thu	0.059	0.059	0.057	0.057	124,620	7,227	###	###	-5.7
2025-Oct-29 Wed	0.058	0.058	0.058	0.058	0				-5.8

Enhanced Basic Format Daily Prices for BSN Bottom

Basic Prices for BSN

Server processing from 2026-04-23 05:14:02 thru 2026-04-23 05:14:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000