 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-26 10:07:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSN) BASIN ENERGY LIMITED home page...
|
TOC Company Info for BSN Fundamental  |
Listing Code
| BSN
|
Listing Name
| BASIN ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BISAN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BSN6 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for BSN .. Thursday 24th July 2025
BSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company BSN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.028 |
0.055 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.023 |
0.048 |
0.059 |
0.086 |
0.087 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.023 |
0.048 |
0.059 |
0.086 |
0.087 |
|
Fundamental News for BSN Options  |
Score Company BSN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-21 | 2025-07-23 02:27 GMT, Price Closed at $0.018
| 5 |
Price range $0.002 -> $0.5, for Dates 1996-Jul-05 Fri -> 2025-Jul-21 Mon |
2 | < an | 2020-02-03 | 2020-02-05 12:59 GMT, Delisted De-Listed (BSN) - BISAN LIMITED
| 0 |
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12. |
|
News Options owned by BSN Warrants  |
No OPTIONS for company (BSN) BASIN ENERGY LIMITED.
|
Options Warrants owned by BSN Charting  |
No Warrants for company (BSN) BASIN ENERGY LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BSN) BASIN ENERGY LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BSN
|
Weekly Format Enhanced Daily Prices for BSN Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSN) BASIN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -2.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 270,229
| ###
| 5.6
| 93.1
| ### |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -1.8 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -1.8 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,500,555
| 26,259
| ###
| ###
| -1.8 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.8 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| ###
| -1.8 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -1.8 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 267,488
| ###
| 5.6
| 92.3
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,942
| ###
| 97.0
| -1.8 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 11,557
| 23.1
| 99.0
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 12,187
| -6.3
| 5.8
| -1.5 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 261,484
| 4,575
| -5.6
| ###
| -1.7 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| ### |
2025-Jun-24 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 1,988
| ###
| 9.4
| -2.0 |
2025-Jun-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 36,529
| ###
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 301,848
| ###
| ###
| ###
| -2.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 6,126
| 5.9
| 93.9
| -1.8 |
2025-Jun-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Jun-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| 0.021
| ###
| 0.021
| 600,374
| ###
| 23.5
| 99.0
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,846,155
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| 0.022
| 0.022
| ###
| ###
| 119,654
| ###
| -18.2
| 1.3
| -1.8 |
2025-Jun-11 Wed
| ###
| 0.022
| ###
| 0.022
| 450,586
| ###
| ###
| 96.3
| -2.2 |
2025-Jun-10 Tue
| ###
| 0.023
| ###
| ###
| 964,545
| 20,255
| ###
| 92.6
| -2.0 |
2025-Jun-06 Fri
| ###
| 0.021
| ###
| ###
| 562,487
| ###
| 5.6
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 391,741
| 7,443
| ###
| 61.7
| -1.8 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 406,926
| ###
| 5.9
| 93.5
| -1.8 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 252,751
| ###
| 21.4
| 99.3
| -1.7 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 30,244
| 423
| ###
| ###
| -1.4 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 11,951
| 179
| ###
| ###
| -1.5 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 563,175
| ###
| ###
| 93.4
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,829
| ###
| ###
| -1.4 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.2
| -1.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 85,423
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 188,157
| 2,540
| ###
| 68.4
| -1.4 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 71,428
| ###
| ###
| 69.9
| -1.4 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5,028
| ###
| 70.3
| -1.4 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 473,144
| ###
| ###
| 64.1
| -1.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 556
| ###
| 75.9
| -1.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 542,745
| 8,683
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 23,047
| 322
| ###
| ###
| -1.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| 58.9
| -1.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 59.3
| -1.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 121,271
| ###
| ###
| 68.0
| -1.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 893,228
| ###
| ###
| ###
| -1.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 607,884
| ###
| ###
| 8.9
| -1.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 8,258
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,589
| -7.1
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 20,423
| 7.1
| 95.4
| -1.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,086
| ###
| 7.4
| -1.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 345,126
| 5,349
| -6.3
| 5.7
| -1.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,675
| 14.3
| 98.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| 0.0145
| ###
| 537,788
| ###
| ###
| 69.8
| -1.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Mar-17 Mon
| ###
| 0.0145
| ###
| 0.0145
| ###
| 876
| 3.6
| ###
| -1.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 279,253
| 4,049
| 7.1
| 93.8
| -1.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 10,621
| ###
| ###
| -1.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| -1.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 2.2
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.021
| 0.022
| ###
| ###
| ###
| 3,074
| -9.5
| ###
| ### |
2025-Feb-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 11.1
| ### |
2025-Feb-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2025-Feb-20 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| 7,072
| ###
| ###
| -2.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 18,759
| 375
| ###
| 73.0
| -2.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 0.021
| ###
| ###
| ###
| 2,925
| ###
| 2.5
| -1.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -1.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -1.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 75,941
| ###
| ###
| ###
| -1.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| -1.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 374,055
| ###
| ###
| ###
| -1.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 280,186
| 5,183
| 5.6
| 95.8
| ### |
|
Enhanced Basic Format Daily Prices for BSN Bottom  |
Basic Prices for BSN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 22:07:38 thru 2025-07-26 22:07:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|