 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-May-04 05:53:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSN) BASIN ENERGY LIMITED home page...
|
TOC    Company Info for BSN    Fundamental  |
Listing Code
| BSN
|
Listing Name
| BASIN ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BISAN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BSN6 |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for BSN .. Wednesday 30th April 2025
BSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company BSN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.028 |
0.055 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.023 |
0.048 |
0.059 |
0.086 |
0.087 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.023 |
0.048 |
0.059 |
0.086 |
0.087 |
|
Fundamental    News for BSN    Options  |
Score Company BSN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:49 GMT, Price Closed at $0.016
| 5 |
Price range $0.002 -> $0.5, for Dates 1996-Jul-05 Fri -> 2025-Mar-20 Thu   |
2 | < an | 2020-02-03 |   2020-02-05 12:59 GMT, Delisted De-Listed (BSN) - BISAN LIMITED
| 0 |
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.   |
|
News    Options owned by BSN    Warrants  |
No OPTIONS for company (BSN) BASIN ENERGY LIMITED.
|
Options    Warrants owned by BSN    Charting  |
No Warrants for company (BSN) BASIN ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BSN) BASIN ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BSN
|
Weekly    Format Enhanced Daily Prices for BSN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSN) BASIN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 542,745
| 8,683
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 23,047
| 322
| ###
| ###
| -1.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| 58.9
| -1.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 59.3
| -1.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 121,271
| ###
| ###
| 68.0
| -1.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 893,228
| ###
| ###
| ###
| -1.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 607,884
| ###
| ###
| 8.9
| -1.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 8,258
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,589
| -7.1
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 20,423
| 7.1
| 95.4
| -1.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,086
| ###
| 7.4
| -1.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 345,126
| 5,349
| -6.3
| 5.7
| -1.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,675
| 14.3
| 98.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| 0.0145
| ###
| 537,788
| ###
| ###
| 69.8
| -1.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Mar-17 Mon
| ###
| 0.0145
| ###
| 0.0145
| ###
| 876
| 3.6
| ###
| -1.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 279,253
| 4,049
| 7.1
| 93.8
| -1.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 10,621
| ###
| ###
| -1.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| -1.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 2.2
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.021
| 0.022
| ###
| ###
| ###
| 3,074
| -9.5
| ###
| ### |
2025-Feb-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 11.1
| ### |
2025-Feb-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2025-Feb-20 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| 7,072
| ###
| ###
| -2.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 18,759
| 375
| ###
| 73.0
| -2.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 0.021
| ###
| ###
| ###
| 2,925
| ###
| 2.5
| -1.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -1.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -1.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 75,941
| ###
| ###
| ###
| -1.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| -1.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 374,055
| ###
| ###
| ###
| -1.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 280,186
| 5,183
| 5.6
| 95.8
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,257
| -5.6
| 8.3
| -1.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,152
| ###
| ###
| -1.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| ###
| -1.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 381
| ###
| 70.8
| -1.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| 5.9
| ###
| -1.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.7
| -1.7 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,458
| -5.6
| 7.8
| -1.7 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| 71.0
| -1.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,643
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| ###
| -1.8 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 19,950
| ###
| ###
| ###
| -1.7 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 92.7
| -1.7 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,148
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,529
| -5.9
| 5.1
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.2
| -1.8 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 382,528
| ###
| 5.9
| 94.0
| -1.8 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 137,645
| 2,271
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -1.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| 0.0155
| ###
| ###
| -8.8
| ###
| -1.6 |
2024-Dec-12 Thu
| 0.0175
| ###
| 0.0175
| ###
| 8,175
| 145
| 2.9
| 89.7
| -1.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 12,821
| ###
| ###
| -1.7 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 853,579
| ###
| ###
| 1.8
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 268,656
| ###
| ###
| 67.3
| -1.8 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 334,225
| 6,183
| ###
| ###
| -1.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 321,527
| 5,948
| ###
| ###
| -1.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| -1.8 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 200,053
| ###
| ###
| ###
| -2.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,254
| ###
| 73.0
| -2.0 |
2024-Nov-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| ###
| -2.2 |
2024-Nov-22 Fri
| ###
| 0.023
| ###
| 0.023
| 1,257,029
| 27,026
| ###
| 98.6
| ### |
2024-Nov-21 Thu
| 0.022
| 0.022
| ###
| 0.022
| 2,605,243
| ###
| ###
| ###
| -2.2 |
2024-Nov-20 Wed
| 0.027
| 0.027
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Nov-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Nov-18 Mon
| ###
| ###
| 0.028
| 0.028
| 147,047
| ###
| ###
| 6.5
| -2.8 |
2024-Nov-15 Fri
| 0.028
| ###
| 0.027
| 0.027
| ###
| 854
| -3.6
| 13.7
| -2.7 |
2024-Nov-14 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 180,283
| 4,957
| ###
| 71.9
| -2.7 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| ###
| -3.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -3.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| ###
| -3.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 81,221
| ###
| -6.3
| ###
| -3.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 39,642
| 1,288
| ###
| ###
| -3.2 |
|
Enhanced    Basic Format Daily Prices for BSN    Bottom  |
Basic Prices for BSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 17:53:14 thru 2025-05-04 17:53:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|