Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-22 04:42:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSN) BASIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BSN    Fundamental Next Section
Listing Code BSN
Listing Name BASIN ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name BISAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSN6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BSN .. Friday 19th April 2024

BSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSN
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.145 ### ### 0.125 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.1725 0.1725 ###
Year Low 0.087 0.087 0.087 0.087 0.087 0.087
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.1725 0.1725 ###
52Week Low 0.087 0.087 0.087 0.087 0.087 0.087

     Prev Section Fundamental    News for BSN    Options Next Section

Score Company BSN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 19:41 GMT, Price
Closed at $0.145
2
Price range $0.002 -> $0.5, for Dates 1996-Jul-05 Fri -> 2024-Mar-01 Fri
 
2< an 2020-02-03  2020-02-05 12:59 GMT, Delisted
De-Listed (BSN) - BISAN LIMITED
0
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 

     Prev Section News    Options owned by BSN    Warrants Next Section
No OPTIONS for company (BSN) BASIN ENERGY LIMITED.
     Prev Section Options    Warrants owned by BSN    Charting Next Section
No Warrants for company (BSN) BASIN ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSN) BASIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSN

     Prev Section Weekly    Format Enhanced Daily Prices for BSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSN) BASIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### ### 1,920 ### 97.0 ###
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### ### 13,288 ### ### ###
2024-Apr-16 Tue 0.125 0.125 ### ### ### 16,851 ### 18.0 ###
2024-Apr-15 Mon 0.1325 ### ### ### 56,859 ### -1.9 ### ###
2024-Apr-12 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2024-Apr-11 Thu 0.125 0.125 ### ### ### ### ### ### ###
2024-Apr-10 Wed ### ### ### ### 118,457 ### 3.8 ### -13.5
2024-Apr-09 Tue ### ### ### ### 2,251 ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### 0 -13.5
2024-Apr-05 Fri ### ### ### ### 109,256 14,749 ### ### -13.5
2024-Apr-04 Thu ### ### ### ### ### 26,221 ### 64.6 -13.5
2024-Apr-03 Wed ### ### ### ### 148,648 ### -3.6 ### -13.5
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu 0.125 ### ### ### 77,570 ### ### 85.3 ###
2024-Mar-27 Wed ### ### 0.125 0.125 99,929 12,740 -3.8 ### -12.5
2024-Mar-26 Tue ### ### 0.125 ### ### ### ### ### ###
2024-Mar-25 Mon ### ### ### ### ### 7,828 ### 68.9 -13.5
2024-Mar-22 Fri ### ### ### ### 82,679 10,954 ### 70.7 -13.5
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 -13.5
2024-Mar-20 Wed ### ### ### ### 137,689 18,588 -3.6 ### -13.5
2024-Mar-19 Tue ### ### ### ### ### 29,586 ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 39,786 5,470 ### 89.6 ###
2024-Mar-14 Thu ### ### ### ### 63,282 8,543 ### 69.3 -13.5
2024-Mar-13 Wed ### ### ### ### ### 11,153 ### ### ###
2024-Mar-12 Tue ### 0.145 ### ### 161,720 22,640 -3.6 ### -13.5
2024-Mar-11 Mon ### ### ### ### ### 35,857 7.1 ### ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 1,379 182 3.8 ### -13.5
2024-Mar-06 Wed ### ### ### ### 355,950 48,053 -7.1 4.3 ###
2024-Mar-05 Tue ### 0.145 ### 0.1425 113,684 ### 1.8 ### -14.3
2024-Mar-04 Mon ### ### 0.145 0.145 13,283 1,959 ### ### -14.5
2024-Mar-01 Fri ### ### 0.145 0.145 15,822 ### ### 13.7 -14.5
2024-Feb-29 Thu 0.155 0.155 0.145 0.145 231,684 34,752 -6.5 ### -14.5
2024-Feb-28 Wed 0.145 ### ### 0.155 ### 59,249 ### 92.9 -15.5
2024-Feb-27 Tue 0.155 0.155 ### ### ### ### -3.2 ### ###
2024-Feb-26 Mon 0.155 0.155 0.155 0.155 144,050 22,327 ### ### -15.5
2024-Feb-23 Fri ### ### 0.155 0.155 388,459 61,182 -3.1 ### -15.5
2024-Feb-22 Thu ### ### 0.155 0.155 ### 19,279 -3.1 14.5 -15.5
2024-Feb-21 Wed ### ### 0.155 ### 230,174 36,252 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### 58,049 -5.9 ### ###
2024-Feb-19 Mon ### 0.175 ### 0.175 142,676 24,254 ### 93.4 -17.5
2024-Feb-16 Fri ### ### ### ### ### 43,080 6.3 ### ###
2024-Feb-15 Thu ### 0.175 ### ### 369,927 ### ### 14.2 ###
2024-Feb-14 Wed ### ### ### ### ### 38,220 ### 64.9 -16.5
2024-Feb-13 Tue ### 0.175 ### 0.175 186,472 ### ### ### -17.5
2024-Feb-12 Mon ### 0.175 0.1575 ### 1,202,043 ### ### 16.6 ###
2024-Feb-09 Fri 0.185 0.185 ### ### 1,001,056 175,184 ### 2.0 -16.5
2024-Feb-08 Thu ### ### 0.175 ### 1,091,778 199,249 ### 66.2 ###
2024-Feb-07 Wed ### ### 0.175 0.175 563,554 102,848 ### 4.7 -17.5
2024-Feb-06 Tue ### ### 0.175 0.185 384,870 ### ### 17.5 -18.5
2024-Feb-05 Mon 0.2 0.2 ### ### 1,448,481 ### ### 4.4 ###
2024-Feb-02 Fri 0.185 ### 0.185 ### ### ### ### 91.8 -19.5
2024-Feb-01 Thu 0.185 0.185 0.185 0.185 0 -18.5
2024-Jan-31 Wed 0.185 ### ### 0.185 334,088 ### ### ### -18.5
2024-Jan-30 Tue ### ### ### ### ### ### -10.5 2.4 ###
2024-Jan-29 Mon 0.185 0.185 ### 0.175 593,478 103,858 ### ### -17.5
2024-Jan-25 Thu 0.185 ### ### ### ### ### ### 87.2 ###
2024-Jan-24 Wed 0.2 0.2 0.185 0.185 ### 17,524 ### 4.5 -18.5
2024-Jan-23 Tue 0.2 ### 0.185 ### 746,474 ### ### 21.9 -19.5
2024-Jan-22 Mon 0.2 0.2 ### 0.2 531,726 103,686 ### 73.0 -20.0
2024-Jan-19 Fri 0.2 0.2 0.185 ### 624,277 120,173 ### ### ###
2024-Jan-18 Thu 0.185 ### 0.175 0.2 1,224,521 232,658 ### ### -20.0
2024-Jan-17 Wed ### ### ### 0.175 ### 305,580 -2.8 18.9 -17.5
2024-Jan-16 Tue 0.185 0.185 ### ### ### 132,479 ### ### -16.5
2024-Jan-15 Mon ### ### ### ### 1,789,388 ### 5.9 ### ###
2024-Jan-12 Fri ### 0.155 ### 0.155 ### ### ### 99.6 -15.5
2024-Jan-11 Thu 0.125 0.125 0.125 0.125 0 -12.5
2024-Jan-10 Wed 0.125 ### ### 0.125 211,850 26,481 ### ### -12.5
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-02 Tue ### ### ### ### 231,888 28,986 ### ### ###
2023-Dec-29 Fri 0.125 0.125 ### ### 8,840 1,082 ### ### ###
2023-Dec-28 Thu ### ### ### ### 0 ###
2023-Dec-27 Wed ### ### ### ### ### 2,875 ### 3.5 ###
2023-Dec-22 Fri ### ### ### ### ### 9,229 ### 95.9 ###
2023-Dec-21 Thu ### ### ### ### 69,452 ### 4.3 90.1 ###
2023-Dec-20 Wed 0.1175 0.1175 ### ### ### 6,870 -2.1 ### -11.5
2023-Dec-19 Tue ### ### ### ### 0 ###
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri 0.125 0.125 ### ### ### 11,274 ### 10.9 ###
2023-Dec-14 Thu 0.125 0.125 ### ### ### ### ### 10.2 ###
2023-Dec-13 Wed ### ### ### ### 7,074 ### ### 69.0 -11.5
2023-Dec-12 Tue ### ### ### ### ### 15,322 ### 69.8 -11.5
2023-Dec-11 Mon 0.125 0.125 ### ### ### 9,588 ### ### -11.5
2023-Dec-08 Fri 0.125 0.125 0.125 0.125 0 -12.5
2023-Dec-07 Thu ### 0.125 ### 0.125 ### 37,670 ### ### -12.5
2023-Dec-06 Wed ### ### ### ### ### 24,022 -13.0 1.2 ###
2023-Dec-05 Tue ### ### ### ### 0 -11.5
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -11.5
2023-Dec-01 Fri ### ### ### ### 186,982 ### ### ### ###
2023-Nov-30 Thu 0.125 0.125 0.125 0.125 ### 8,749 ### 64.9 -12.5
2023-Nov-29 Wed ### ### 0.125 0.125 196,482 25,051 -3.8 ### -12.5
2023-Nov-28 Tue ### ### ### ### ### 9,450 ### 64.4 -13.5
2023-Nov-27 Mon ### ### ### ### ### 8,189 ### ### ###
2023-Nov-24 Fri ### ### 0.1375 ### 342,680 47,546 ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-22 Wed ### ### 0.125 0.125 24,720 3,275 -3.8 ### -12.5
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### 2,742 ### 15.0 ###
2023-Nov-17 Fri ### ### 0.125 0.125 ### 19,125 -3.8 ### -12.5
2023-Nov-16 Thu 0.125 ### 0.125 0.125 135,679 ### ### 73.1 -12.5
2023-Nov-15 Wed ### ### 0.125 0.125 127,922 16,949 ### ### -12.5
2023-Nov-14 Tue 0.125 ### 0.125 ### ### ### ### 89.0 ###
2023-Nov-13 Mon ### ### ### ### ### 5,820 ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu 0.125 0.125 ### ### 153,876 18,849 ### 12.8 ###
2023-Nov-08 Wed 0.125 ### 0.125 ### ### 3,187 ### 87.7 ###
2023-Nov-07 Tue 0.125 0.125 0.125 0.125 113,678 ### ### ### -12.5
2023-Nov-06 Mon 0.125 0.125 ### 0.125 ### 2,572 ### ### -12.5
2023-Nov-03 Fri 0.125 0.125 0.125 0.125 ### ### ### 61.1 -12.5
2023-Nov-02 Thu ### ### ### 0.1275 120,824 ### 6.3 ### -12.8
2023-Nov-01 Wed ### 0.125 ### ### 476,472 57,176 4.3 ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 -11.5
2023-Oct-30 Mon ### ### ### ### ### 14,652 ### ### -11.5
2023-Oct-27 Fri ### 0.125 ### ### ### ### ### 9.4 -11.5
     Prev Section Enhanced    Basic Format Daily Prices for BSN    Bottom Next Section
Basic Prices for BSN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-22 16:42:16 thru 2024-04-22 16:42:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000