Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 03:09:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSN) BASIN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BSN    Fundamental Next Section
Listing Code BSN
Listing Name BASIN ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BISAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BSN6


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for BSN .. Thursday 2nd April 2026

BSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSN
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 0.055 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.023 0.048 0.059 0.086 0.087
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.023 0.048 0.059 0.086 0.087

     Prev Section Fundamental    News for BSN    Options Next Section

Score Company BSN for Ownership
CtrLinksDateNewsScore
1 an >2026-02-18  2026-02-21 23:55 GMT, Price
Closed at $0.035 		4
Price range $0.002 -> $0.5, for Dates 1996-Jul-05 Fri -> 2026-Feb-18 Wed
 
2< an 2020-02-03  2020-02-05 12:59 GMT, Delisted
De-Listed (BSN) - BISAN LIMITED 		0
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 

     Prev Section News    Options owned by BSN    Warrants Next Section
No OPTIONS for company (BSN) BASIN ENERGY LIMITED.
     Prev Section Options    Warrants owned by BSN    Charting Next Section
No Warrants for company (BSN) BASIN ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSN) BASIN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 32,282,155 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSN

     Prev Section Weekly    Format Enhanced Daily Prices for BSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSN) BASIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 -3.0
2026-Apr-02 Thu ### ### ### ### ### ### ### ### -3.0
2026-Apr-01 Wed 0.029 0.029 0.029 0.029 10,322 ### ### ### ###
2026-Mar-31 Tue 0.028 ### 0.026 ### 261,952 ### 7.1 92.5 -3.0
2026-Mar-30 Mon 0.029 0.029 0.028 0.028 ### 12,320 -3.4 ### -2.8
2026-Mar-27 Fri ### ### 0.028 0.028 ### ### ### ### -2.8
2026-Mar-26 Thu ### ### ### ### 35,575 ### ### ### ###
2026-Mar-25 Wed ### ### ### ### 3,347 ### ### 45.6 -3.2
2026-Mar-24 Tue ### ### ### ### 0 -3.2
2026-Mar-23 Mon ### ### ### ### ### ### ### ### -3.2
2026-Mar-20 Fri ### ### ### ### 0 ###
2026-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-18 Wed ### ### ### ### 118,187 3,722 -3.1 ### ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### ### 8,675 ### ### ###
2026-Mar-13 Fri ### ### ### ### 201,973 7,473 ### 9.5 ###
2026-Mar-12 Thu ### ### ### ### ### ### 15.6 99.4 -3.7
2026-Mar-11 Wed ### ### ### ### 193,076 6,178 ### ### -3.2
2026-Mar-10 Tue ### ### ### ### 183,187 5,953 ### ### -3.2
2026-Mar-09 Mon ### ### ### ### 153,374 4,677 ### ### -3.0
2026-Mar-06 Fri 0.027 0.027 0.027 0.027 0 -2.7
2026-Mar-05 Thu 0.028 0.028 0.027 0.027 ### 644 -3.6 12.2 -2.7
2026-Mar-04 Wed ### ### 0.026 0.028 ### ### ### ### -2.8
2026-Mar-03 Tue ### ### ### ### ### ### ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### ### 3.1 ### ###
2026-Feb-27 Fri ### ### ### ### ### 23,142 ### 93.7 -3.2
2026-Feb-26 Thu ### ### 0.029 0.029 ### ### ### ### ###
2026-Feb-25 Wed ### ### 0.029 ### 176,021 ### ### 57.0 -3.0
2026-Feb-24 Tue ### ### 0.029 ### 324,642 9,576 ### ### -3.0
2026-Feb-23 Mon ### ### 0.029 0.029 ### 21,152 ### 18.4 ###
2026-Feb-20 Fri ### ### 0.025 0.029 ### ### -12.1 1.3 ###
2026-Feb-19 Thu ### ### ### ### ### 10,177 ### ### -3.5
2026-Feb-18 Wed ### ### ### ### ### 525 ### 58.7 -3.5
2026-Feb-17 Tue ### ### ### ### 231,277 8,557 ### ### ###
2026-Feb-16 Mon 0.041 0.041 ### ### 373,442 14,750 ### ### -3.8
2026-Feb-13 Fri 0.041 0.041 0.041 0.041 ### ### ### ### ###
2026-Feb-12 Thu 0.045 0.045 0.041 0.041 ### ### -8.9 3.4 ###
2026-Feb-11 Wed 0.042 0.042 ### 0.042 ### 18,356 ### 60.5 -4.2
2026-Feb-10 Tue 0.047 0.047 ### 0.042 1,011,085 41,454 ### 1.8 -4.2
2026-Feb-09 Mon 0.043 0.047 0.043 0.047 ### 20,188 ### 96.1 -4.7
2026-Feb-06 Fri 0.054 0.054 0.041 0.041 466,120 22,140 -24.1 ### ###
2026-Feb-05 Thu 0.057 0.057 0.053 0.054 137,725 7,574 ### 17.6 -5.4
2026-Feb-04 Wed ### 0.058 ### 0.055 ### 12,689 ### 97.7 -5.5
2026-Feb-03 Tue 0.053 0.053 0.0475 0.049 195,651 ### -7.5 ### ###
2026-Feb-02 Mon ### ### 0.053 0.053 39,277 ### ### 3.3 ###
2026-Jan-30 Fri 0.057 ### 0.057 ### 417,282 ### ### 96.9 ###
2026-Jan-29 Thu 0.058 0.058 0.055 0.055 500,152 28,258 -5.2 16.4 -5.5
2026-Jan-28 Wed 0.057 0.057 0.055 0.055 ### ### ### 17.2 -5.5
2026-Jan-27 Tue 0.056 0.059 0.056 0.056 715,859 ### ### ### ###
2026-Jan-23 Fri 0.046 0.055 0.046 0.052 ### 72,373 13.0 98.3 -5.2
2026-Jan-22 Thu 0.045 0.046 0.045 0.045 ### 28,587 ### ### -4.5
2026-Jan-21 Wed 0.047 0.048 0.045 0.045 ### ### -4.3 ### -4.5
2026-Jan-20 Tue 0.048 0.048 0.045 0.045 152,040 ### -6.3 7.2 -4.5
2026-Jan-19 Mon 0.045 0.049 0.043 0.049 334,052 ### 8.9 ### ###
2026-Jan-16 Fri 0.042 0.045 0.042 0.045 93,528 ### 7.1 ### -4.5
2026-Jan-15 Thu 0.042 0.043 0.042 0.042 195,280 ### ### ### -4.2
2026-Jan-14 Wed 0.041 0.041 0.041 0.041 0 ###
2026-Jan-13 Tue 0.041 0.041 0.041 0.041 15,751 645 ### ### ###
2026-Jan-12 Mon ### ### ### ### 0 -4.0
2026-Jan-09 Fri 0.041 0.041 0.041 0.041 158,049 6,480 ### 68.4 ###
2026-Jan-08 Thu 0.041 0.042 ### ### 658,749 ### ### ### -4.0
2026-Jan-07 Wed 0.042 0.043 0.042 0.042 98,149 4,171 ### ### -4.2
2026-Jan-06 Tue 0.041 0.042 0.041 0.042 119,959 4,978 ### ### -4.2
2026-Jan-05 Mon 0.046 0.046 0.044 0.044 ### 13,459 -4.3 10.5 -4.4
2026-Jan-02 Fri 0.046 0.046 0.046 0.046 ### 46 ### 60.4 ###
2025-Dec-31 Wed 0.047 0.047 0.047 0.047 68,842 ### ### ### -4.7
2025-Dec-30 Tue 0.048 0.048 0.048 0.048 0 -4.8
2025-Dec-29 Mon ### 0.048 ### 0.048 ### 7,154 ### ### -4.8
2025-Dec-24 Wed ### ### ### ### ### 1,355 ### 65.4 -4.0
2025-Dec-23 Tue 0.043 0.043 ### ### 246,372 10,224 -7.0 3.8 -4.0
2025-Dec-22 Mon ### ### ### ### ### ### ### 15.0 ###
2025-Dec-19 Fri 0.043 0.043 0.041 0.041 118,943 ### -4.7 8.0 ###
2025-Dec-18 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Dec-17 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Dec-16 Tue 0.044 0.044 0.043 0.043 103,758 ### -2.3 ### ###
2025-Dec-15 Mon 0.044 0.044 0.044 0.044 87,340 3,842 ### 72.0 -4.4
2025-Dec-12 Fri 0.044 0.046 0.044 0.046 361,955 16,287 4.5 ### ###
2025-Dec-11 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Dec-10 Wed 0.042 0.042 0.041 0.041 72,978 3,028 -2.4 ### ###
2025-Dec-09 Tue 0.044 0.044 0.044 0.044 16,540 727 ### ### -4.4
2025-Dec-08 Mon 0.047 0.047 0.044 0.044 48,459 ### -6.4 7.0 -4.4
2025-Dec-05 Fri 0.045 0.045 0.045 0.045 85,140 ### ### 67.7 -4.5
2025-Dec-04 Thu 0.047 0.047 0.045 0.045 587,222 ### -4.3 ### -4.5
2025-Dec-03 Wed ### 0.052 ### 0.052 ### ### ### ### -5.2
2025-Dec-02 Tue 0.053 0.053 ### ### ### 7,725 ### ### -5.0
2025-Dec-01 Mon 0.054 0.054 0.054 0.054 67,645 3,652 ### 77.8 -5.4
2025-Nov-28 Fri ### 0.054 0.048 0.054 567,023 ### ### 92.5 -5.4
2025-Nov-27 Thu 0.049 ### 0.049 ### ### 858 2.0 ### -5.0
2025-Nov-26 Wed ### ### 0.049 0.049 99,925 4,946 ### 18.0 ###
2025-Nov-25 Tue ### ### ### ### 0 -5.0
2025-Nov-24 Mon 0.052 0.053 ### ### 608,084 ### -3.8 13.4 -5.0
2025-Nov-21 Fri 0.051 0.055 0.051 0.051 225,240 ### ### 78.1 ###
2025-Nov-20 Thu 0.051 0.051 0.051 0.051 ### ### ### ### ###
2025-Nov-19 Wed 0.055 0.055 0.051 0.051 144,845 7,676 -7.3 4.6 ###
2025-Nov-18 Tue 0.053 0.053 ### ### ### ### ### 17.9 -5.0
2025-Nov-17 Mon 0.053 0.053 0.052 0.053 ### 789 ### 60.3 ###
2025-Nov-14 Fri 0.051 ### ### 0.055 ### 18,750 7.8 95.4 -5.5
2025-Nov-13 Thu 0.053 0.053 ### ### ### 10,544 ### 7.9 -5.0
2025-Nov-12 Wed 0.054 0.056 0.052 0.052 215,686 11,647 ### 14.3 -5.2
2025-Nov-11 Tue 0.056 0.056 0.054 0.054 ### ### -3.6 ### -5.4
2025-Nov-10 Mon 0.053 0.056 0.053 0.056 ### ### ### 86.4 ###
2025-Nov-07 Fri 0.057 0.058 0.054 0.054 264,975 ### ### 10.8 -5.4
2025-Nov-06 Thu ### ### 0.058 0.058 ### 44,529 -6.5 5.4 -5.8
2025-Nov-05 Wed ### ### 0.057 0.059 153,777 9,072 -3.3 30.6 ###
2025-Nov-04 Tue ### ### 0.058 0.058 ### 4,753 ### ### -5.8
2025-Nov-03 Mon ### ### 0.059 ### 546,028 ### ### 85.5 ###
2025-Oct-31 Fri ### ### 0.057 ### 239,551 ### ### 75.0 ###
2025-Oct-30 Thu 0.059 0.059 0.057 0.057 124,620 7,227 ### ### -5.7
2025-Oct-29 Wed 0.058 0.058 0.058 0.058 0 -5.8
2025-Oct-28 Tue ### ### 0.058 0.058 ### ### -6.5 16.5 -5.8
2025-Oct-27 Mon ### ### ### ### ### 16,043 ### 84.6 -6.2
2025-Oct-24 Fri ### ### 0.057 ### ### ### ### 69.3 -6.0
2025-Oct-23 Thu ### ### 0.052 0.054 534,780 ### -11.5 2.4 -5.4
2025-Oct-22 Wed ### ### ### ### 492,342 29,786 ### ### -6.0
2025-Oct-21 Tue ### ### ### ### 932,072 59,652 ### 66.9 ###
2025-Oct-20 Mon 0.058 ### 0.058 0.058 ### ### ### ### -5.8
2025-Oct-17 Fri ### ### 0.057 0.057 ### 39,428 -9.5 ### -5.7
2025-Oct-16 Thu ### ### ### ### ### ### -3.1 18.1 ###
2025-Oct-15 Wed ### ### ### ### 125,057 8,378 ### ### -6.5
2025-Oct-14 Tue ### ### ### ### 313,888 ### 9.5 94.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for BSN    Bottom Next Section
Basic Prices for BSN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 03:09:23 thru 2026-04-08 03:09:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000