Various chartings for (BSN) BASIN ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BSN
|
Weekly    Format Enhanced Daily Prices for BSN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BSN) BASIN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| 0.029
| ###
| 0.029
| ###
| 859,386
| 27,070
| ###
| 97.1
| ### |
2024-Aug-29 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 501,623
| 14,045
| -3.4
| 14.8
| -2.8 |
2024-Aug-28 Wed
| ###
| ###
| 0.023
| 0.026
| 1,355,153
| 37,944
| ###
| 0.6
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 175,648
| ###
| ###
| ###
| -3.4 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 686,252
| 25,048
| -10.5
| ###
| -3.4 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,473
| 53
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 356,827
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 130,640
| 4,572
| ###
| ###
| -3.7 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,624
| -2.8
| ###
| -3.5 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 72,857
| ###
| ###
| 13.9
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 140,226
| 5,328
| ###
| 93.7
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 45,352
| ###
| ###
| ###
| -3.8 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 50,480
| ###
| ###
| ###
| -4.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5
| -4.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,521
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| 0.044
| 0.045
| ###
| 0.042
| 1,726,674
| 72,951
| -4.5
| 8.3
| -4.2 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Aug-02 Fri
| 0.055
| 0.055
| 0.048
| ###
| 351,229
| 18,088
| ###
| 2.5
| -5.0 |
2024-Aug-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 49,847
| 2,741
| ###
| 69.4
| -5.5 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jul-30 Tue
| 0.053
| 0.054
| ###
| ###
| 91,926
| 4,780
| ###
| 7.7
| -5.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 6,480
| ###
| 68.5
| -6.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 9,150
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -6.2 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,346
| ###
| ###
| -6.2 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 5,472
| ###
| ###
| -6.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.7
| -6.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -6.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 266,444
| ###
| -4.5
| 7.8
| -6.4 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Jun-28 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 8,878
| 13.6
| 96.2
| -6.7 |
2024-Jun-27 Thu
| 0.059
| ###
| 0.059
| ###
| 244,146
| 14,770
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 21,985
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.071
| 0.071
| ###
| ###
| 306,844
| ###
| ###
| ###
| -6.7 |
2024-Jun-24 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 8,586
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 178,843
| 12,787
| -1.4
| ###
| ### |
2024-Jun-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 9,886
| ###
| ###
| -7.4 |
2024-Jun-19 Wed
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| 8.8
| ###
| -7.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 8,450
| 540
| ###
| 66.2
| -6.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 23,125
| 1,549
| -8.6
| ###
| -6.4 |
2024-Jun-14 Fri
| ###
| 0.073
| ###
| ###
| ###
| 4,080
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| 93.9
| -7.4 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -14.5
| 1.6
| -6.5 |
2024-Jun-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 41,481
| ###
| ###
| 66.9
| -7.7 |
2024-Jun-06 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 106,280
| ###
| ###
| ###
| -7.7 |
2024-Jun-05 Wed
| 0.074
| 0.077
| 0.074
| 0.074
| 215,183
| 16,246
| ###
| 69.6
| -7.4 |
2024-Jun-04 Tue
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jun-03 Mon
| 0.086
| 0.086
| 0.0745
| 0.083
| ###
| ###
| -3.5
| 14.5
| ### |
2024-May-31 Fri
| ###
| ###
| 0.086
| ###
| 308,746
| 27,324
| ###
| ###
| -9.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 56,073
| 2.0
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 82,774
| ###
| ###
| 26.7
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 232,441
| 24,987
| ###
| 90.5
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 6,447
| ###
| 10.1
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 19,688
| ###
| ###
| 7.1
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -10.5 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 950,373
| 97,888
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.1125
| 0.1125
| 0.1125
| 0.1125
| ###
| ###
| ###
| 71.4
| -11.3 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,081
| ###
| 74.0
| -11.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,575
| -4.3
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 103,653
| ###
| 9.5
| ###
| -11.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.6
| -10.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 95.8
| -11.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 44,144
| ###
| 3.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 620,873
| ###
| ###
| 12.4
| -11.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 21,985
| 4.3
| 90.4
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 54,546
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 296,280
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 146,251
| ###
| ###
| 3.9
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| 97.0
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 13,288
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 16,851
| ###
| 18.0
| ### |
2024-Apr-15 Mon
| 0.1325
| ###
| ###
| ###
| 56,859
| ###
| -1.9
| ###
| ### |
2024-Apr-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Apr-11 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 118,457
| ###
| 3.8
| ###
| -13.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,251
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 109,256
| 14,749
| ###
| ###
| -13.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 26,221
| ###
| 64.6
| -13.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 148,648
| ###
| -3.6
| ###
| -13.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.125
| ###
| ###
| ###
| 77,570
| ###
| ###
| 85.3
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.125
| 0.125
| 99,929
| 12,740
| -3.8
| ###
| -12.5 |
2024-Mar-26 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 7,828
| ###
| 68.9
| -13.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 82,679
| 10,954
| ###
| 70.7
| -13.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -13.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 137,689
| 18,588
| -3.6
| ###
| -13.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 29,586
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 39,786
| 5,470
| ###
| 89.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 63,282
| 8,543
| ###
| 69.3
| -13.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 11,153
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.145
| ###
| ###
| 161,720
| 22,640
| -3.6
| ###
| -13.5 |
|
Enhanced    Basic Format Daily Prices for BSN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:02:18 thru 2024-09-01 14:02:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|