Various chartings for (BSN) BASIN ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BSN
|
Weekly    Format Enhanced Daily Prices for BSN    Basic |
End of day Prices (Enhanced format), last 120 Days for (BSN) BASIN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 39,786
| 5,470
| ###
| 89.6
| -7.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 63,282
| 8,543
| ###
| 69.3
| -6.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 11,153
| ###
| ###
| -7.0 |
2024-Mar-12 Tue
| ###
| 0.145
| ###
| ###
| 161,720
| 22,640
| -3.6
| ###
| -6.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 35,857
| 7.1
| ###
| -7.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -7.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,379
| 182
| 3.8
| ###
| -6.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 355,950
| 48,053
| -7.1
| 4.3
| -6.5 |
2024-Mar-05 Tue
| ###
| 0.145
| ###
| 0.1425
| 113,684
| ###
| 1.8
| ###
| -7.1 |
2024-Mar-04 Mon
| ###
| ###
| 0.145
| 0.145
| 13,283
| 1,959
| ###
| ###
| -7.3 |
2024-Mar-01 Fri
| ###
| ###
| 0.145
| 0.145
| 15,822
| ###
| ###
| 13.7
| -7.3 |
2024-Feb-29 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 231,684
| 34,752
| -6.5
| ###
| -7.3 |
2024-Feb-28 Wed
| 0.145
| ###
| ###
| 0.155
| ###
| 59,249
| ###
| 92.9
| -7.8 |
2024-Feb-27 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2024-Feb-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 144,050
| 22,327
| ###
| ###
| -7.8 |
2024-Feb-23 Fri
| ###
| ###
| 0.155
| 0.155
| 388,459
| 61,182
| -3.1
| ###
| -7.8 |
2024-Feb-22 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 19,279
| -3.1
| 14.5
| -7.8 |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| ###
| 230,174
| 36,252
| ###
| 72.6
| -8.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 58,049
| -5.9
| ###
| -8.0 |
2024-Feb-19 Mon
| ###
| 0.175
| ###
| 0.175
| 142,676
| 24,254
| ###
| 93.4
| -8.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 43,080
| 6.3
| ###
| -8.5 |
2024-Feb-15 Thu
| ###
| 0.175
| ###
| ###
| 369,927
| ###
| ###
| 14.2
| -8.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 38,220
| ###
| 64.9
| -8.3 |
2024-Feb-13 Tue
| ###
| 0.175
| ###
| 0.175
| 186,472
| ###
| ###
| ###
| -8.8 |
2024-Feb-12 Mon
| ###
| 0.175
| 0.1575
| ###
| 1,202,043
| ###
| ###
| 16.6
| -8.0 |
2024-Feb-09 Fri
| 0.185
| 0.185
| ###
| ###
| 1,001,056
| 175,184
| ###
| 2.0
| -8.3 |
2024-Feb-08 Thu
| ###
| ###
| 0.175
| ###
| 1,091,778
| 199,249
| ###
| 66.2
| -9.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.175
| 0.175
| 563,554
| 102,848
| ###
| 4.7
| -8.8 |
2024-Feb-06 Tue
| ###
| ###
| 0.175
| 0.185
| 384,870
| ###
| ###
| 17.5
| -9.3 |
2024-Feb-05 Mon
| 0.2
| 0.2
| ###
| ###
| 1,448,481
| ###
| ###
| 4.4
| -9.0 |
2024-Feb-02 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 91.8
| -9.8 |
2024-Feb-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2024-Jan-31 Wed
| 0.185
| ###
| ###
| 0.185
| 334,088
| ###
| ###
| ###
| -9.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.4
| -8.5 |
2024-Jan-29 Mon
| 0.185
| 0.185
| ###
| 0.175
| 593,478
| 103,858
| ###
| ###
| -8.8 |
2024-Jan-25 Thu
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 87.2
| -9.5 |
2024-Jan-24 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 17,524
| ###
| 4.5
| -9.3 |
2024-Jan-23 Tue
| 0.2
| ###
| 0.185
| ###
| 746,474
| ###
| ###
| 21.9
| -9.8 |
2024-Jan-22 Mon
| 0.2
| 0.2
| ###
| 0.2
| 531,726
| 103,686
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.185
| ###
| 624,277
| 120,173
| ###
| ###
| -9.5 |
2024-Jan-18 Thu
| 0.185
| ###
| 0.175
| 0.2
| 1,224,521
| 232,658
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| 0.175
| ###
| 305,580
| -2.8
| 18.9
| -8.8 |
2024-Jan-16 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 132,479
| ###
| ###
| -8.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,789,388
| ###
| 5.9
| ###
| -9.0 |
2024-Jan-12 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 99.6
| -7.8 |
2024-Jan-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2024-Jan-10 Wed
| 0.125
| ###
| ###
| 0.125
| 211,850
| 26,481
| ###
| ###
| -6.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -6.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 231,888
| 28,986
| ###
| ###
| -6.5 |
2023-Dec-29 Fri
| 0.125
| 0.125
| ###
| ###
| 8,840
| 1,082
| ###
| ###
| -6.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| 3.5
| -6.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 9,229
| ###
| 95.9
| -6.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 69,452
| ###
| 4.3
| 90.1
| -6.0 |
2023-Dec-20 Wed
| 0.1175
| 0.1175
| ###
| ###
| ###
| 6,870
| -2.1
| ###
| -5.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Dec-15 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 11,274
| ###
| 10.9
| -6.0 |
2023-Dec-14 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 10.2
| -6.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 7,074
| ###
| ###
| 69.0
| -5.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 15,322
| ###
| 69.8
| -5.8 |
2023-Dec-11 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 9,588
| ###
| ###
| -5.8 |
2023-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2023-Dec-07 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 37,670
| ###
| ###
| -6.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 24,022
| -13.0
| 1.2
| -5.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 186,982
| ###
| ###
| ###
| -6.0 |
2023-Nov-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 8,749
| ###
| 64.9
| -6.3 |
2023-Nov-29 Wed
| ###
| ###
| 0.125
| 0.125
| 196,482
| 25,051
| -3.8
| ###
| -6.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| 64.4
| -6.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 8,189
| ###
| ###
| -7.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.1375
| ###
| 342,680
| 47,546
| ###
| 67.8
| -7.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.125
| 0.125
| 24,720
| 3,275
| -3.8
| ###
| -6.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,742
| ###
| 15.0
| -6.5 |
2023-Nov-17 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 19,125
| -3.8
| ###
| -6.3 |
2023-Nov-16 Thu
| 0.125
| ###
| 0.125
| 0.125
| 135,679
| ###
| ###
| 73.1
| -6.3 |
2023-Nov-15 Wed
| ###
| ###
| 0.125
| 0.125
| 127,922
| 16,949
| ###
| ###
| -6.3 |
2023-Nov-14 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.0
| -6.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 5,820
| ###
| 77.6
| -6.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Nov-09 Thu
| 0.125
| 0.125
| ###
| ###
| 153,876
| 18,849
| ###
| 12.8
| -6.0 |
2023-Nov-08 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 3,187
| ###
| 87.7
| -6.5 |
2023-Nov-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 113,678
| ###
| ###
| ###
| -6.3 |
2023-Nov-06 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 2,572
| ###
| ###
| -6.3 |
2023-Nov-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 61.1
| -6.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.1275
| 120,824
| ###
| 6.3
| ###
| -6.4 |
2023-Nov-01 Wed
| ###
| 0.125
| ###
| ###
| 476,472
| 57,176
| 4.3
| ###
| -6.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -5.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 14,652
| ###
| ###
| -5.8 |
2023-Oct-27 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 9.4
| -5.8 |
2023-Oct-26 Thu
| ###
| 0.125
| ###
| ###
| 1,097,073
| ###
| ###
| 72.2
| -5.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -5.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 11,982
| -4.3
| 11.4
| -5.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 98,420
| 11,072
| 4.5
| ###
| -5.8 |
2023-Oct-17 Tue
| ###
| 0.1175
| ###
| ###
| 79,484
| 9,041
| -4.3
| ###
| -5.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 161,471
| ###
| ###
| ###
| -5.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 94,152
| 10,827
| ###
| ###
| -5.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 132,984
| 15,625
| ###
| 14.0
| -5.8 |
2023-Oct-06 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 24,385
| ###
| ###
| -6.3 |
2023-Oct-05 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 4,140
| ###
| ###
| -6.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 176,352
| ###
| 3.8
| 90.8
| -6.8 |
2023-Sep-29 Fri
| ###
| ###
| 0.125
| ###
| ###
| 79,726
| 3.8
| 87.3
| -6.8 |
2023-Sep-28 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 29,122
| ###
| 91.2
| -6.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 423
| ###
| 68.1
| -6.0 |
|
Enhanced    Basic Format Daily Prices for BSN    Bottom |
Basic Prices for BSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:38:29 thru 2024-03-19 14:38:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|