(BUR) BURLEY MINERALS LTD home page...


Prev Section TOC    Company Info for BUR    Fundamental Next Section
Listing Code BUR
Listing Name BURLEY MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BURLESON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUR3


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for BUR .. Friday 10th April 2026

BUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.059
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.275 ###
Year Low 0.045 0.045 0.045 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.275 ###
52Week Low 0.045 0.045 0.045 0.045 0.045


Prev Section Fundamental    News for BUR    Options Next Section

Score Company BUR for Ownership
CtrLinksDateNewsScore
1 an >2026-04-09  2026-04-09 20:10 GMT, Price
Closed at $0.03 		4
Price range $0.001 -> $0.41, for Dates 2006-May-22 Mon -> 2026-Apr-09 Thu
 
2< an 2016-05-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (BUR ) > (SAS ) 		0
Burleson Energy Ltd... New Code (SAS) Sky and Space Global Ltd
 


Prev Section News    Options owned by BUR    Warrants Next Section

No OPTIONS for company (BUR) BURLEY MINERALS LTD.

Prev Section Options    Warrants owned by BUR    Charting Next Section
No Warrants for company (BUR) BURLEY MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUR) BURLEY MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUR


Prev Section Weekly    Format Enhanced Daily Prices for BUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUR) BURLEY MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-Apr-10 Fri ### ### ### ### 62,376 ### -3.2 ### -0.4
2026-Apr-09 Thu ### ### ### ### 43,120 ### ### ### -0.4
2026-Apr-08 Wed ### ### ### ### ### ### ### ### ###
2026-Apr-07 Tue ### ### ### ### 165,526 ### -5.9 7.8 -0.5
2026-Apr-02 Thu ### ### ### ### 0 ###
2026-Apr-01 Wed ### ### ### ### 276,540 8,987 3.1 ### ###
2026-Mar-31 Tue ### ### ### ### ### 17,545 ### ### -0.5
2026-Mar-30 Mon 0.029 0.029 0.029 0.029 0 -0.4
2026-Mar-27 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -0.4
2026-Mar-26 Thu 0.028 0.029 0.028 0.029 108,786 ### 3.6 ### -0.4
2026-Mar-25 Wed ### 0.026 ### 0.026 ### ### ### ### ###
2026-Mar-24 Tue ### ### ### ### 0 ###
2026-Mar-23 Mon ### ### ### ### ### 2,843 ### 24.0 ###
2026-Mar-20 Fri 0.021 0.021 0.021 0.021 0 ###
2026-Mar-19 Thu 0.021 0.021 0.021 0.021 ### ### ### ### ###
2026-Mar-18 Wed ### ### ### ### 0 -0.3
2026-Mar-17 Tue ### ### ### ### ### 20,820 ### ### -0.3
2026-Mar-16 Mon ### ### 0.028 0.028 ### ### ### ### -0.4
2026-Mar-13 Fri ### ### ### ### 0 -0.4
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 -0.4
2026-Mar-11 Wed ### ### ### ### ### ### ### ### -0.4
2026-Mar-10 Tue 0.029 0.029 0.029 0.029 0 -0.4
2026-Mar-09 Mon 0.029 0.029 0.029 0.029 0 -0.4
2026-Mar-06 Fri 0.029 0.029 0.029 0.029 0 -0.4
2026-Mar-05 Thu 0.029 0.029 0.029 0.029 0 -0.4
2026-Mar-04 Wed ### ### 0.029 0.029 ### 18,750 -6.5 8.8 -0.4
2026-Mar-03 Tue ### ### ### ### 0 ###
2026-Mar-02 Mon ### ### ### ### 0 ###
2026-Feb-27 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-26 Thu ### ### ### ### 0 -0.4
2026-Feb-25 Wed ### ### ### ### 0 -0.4
2026-Feb-24 Tue ### ### ### ### 0 -0.4
2026-Feb-23 Mon ### ### ### ### ### ### ### ### -0.4
2026-Feb-20 Fri ### ### ### ### 128,887 ### -3.2 ### -0.4
2026-Feb-19 Thu ### ### ### ### 0 -0.4
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 -0.4
2026-Feb-17 Tue ### ### ### ### ### ### ### ### -0.5
2026-Feb-16 Mon ### ### ### ### ### 2,325 ### ### -0.4
2026-Feb-13 Fri ### ### ### ### ### 2,328 ### ### -0.4
2026-Feb-12 Thu ### ### ### ### ### 2,448 ### 75.6 -0.4
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 -0.4
2026-Feb-10 Tue ### ### ### ### 0 ###
2026-Feb-09 Mon ### ### ### ### ### 1,485 ### ### ###
2026-Feb-06 Fri ### ### ### ### 0 -0.4
2026-Feb-05 Thu ### ### ### ### 0 -0.4
2026-Feb-04 Wed ### ### ### ### ### 151 ### ### -0.4
2026-Feb-03 Tue 0.028 0.028 0.028 0.028 0 -0.4
2026-Feb-02 Mon ### ### 0.028 0.028 893,420 ### -24.3 ### -0.4
2026-Jan-30 Fri 0.042 0.043 ### ### 191,320 7,652 ### ### -0.5
2026-Jan-29 Thu 0.043 0.043 0.043 0.043 0 -0.6
2026-Jan-28 Wed 0.043 0.043 0.043 0.043 0 -0.6
2026-Jan-27 Tue 0.043 0.043 0.043 0.043 0 -0.6
2026-Jan-23 Fri 0.043 0.043 0.043 0.043 0 -0.6
2026-Jan-22 Thu 0.043 0.043 0.043 0.043 0 -0.6
2026-Jan-21 Wed 0.043 0.043 0.043 0.043 ### 3,224 ### 64.1 -0.6
2026-Jan-20 Tue ### ### ### ### ### ### ### ### -0.5
2026-Jan-19 Mon ### ### ### ### 0 -0.5
2026-Jan-16 Fri ### ### ### ### 0 -0.5
2026-Jan-15 Thu ### ### ### ### 14,243 484 ### ### -0.5
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 -0.5
2026-Jan-13 Tue ### ### ### ### ### 6,320 ### ### -0.5
2026-Jan-12 Mon ### ### ### ### ### ### 3.2 ### -0.5
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 -0.4
2026-Jan-08 Thu 0.029 0.029 0.029 0.029 ### ### ### 59.7 -0.4
2026-Jan-07 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -0.4
2026-Jan-06 Tue 0.028 0.028 0.028 0.028 0 -0.4
2026-Jan-05 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 14.4 -0.4
2026-Jan-02 Fri 0.029 0.029 0.029 0.029 ### 2,175 ### 60.4 -0.4
2025-Dec-31 Wed 0.029 0.029 0.029 0.029 0 -0.4
2025-Dec-30 Tue 0.029 0.029 0.029 0.029 0 -0.4
2025-Dec-29 Mon ### ### 0.029 0.029 ### 3,687 ### ### -0.4
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 -0.4
2025-Dec-23 Tue ### ### ### ### ### 6,588 -3.2 11.3 -0.4
2025-Dec-22 Mon ### ### ### ### 0 -0.4
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 -0.4
2025-Dec-18 Thu ### ### ### ### ### 449 ### ### -0.4
2025-Dec-17 Wed ### ### ### ### 0 -0.4
2025-Dec-16 Tue ### ### ### ### 0 -0.4
2025-Dec-15 Mon ### ### ### ### 67,840 ### ### 72.0 -0.4
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 -0.4
2025-Dec-11 Thu ### ### ### ### ### ### ### ### -0.4
2025-Dec-10 Wed ### ### ### ### ### 9,283 -3.1 ### -0.4
2025-Dec-09 Tue ### ### ### ### 0 ###
2025-Dec-08 Mon ### ### ### ### 0 ###
2025-Dec-05 Fri ### ### ### ### ### 4,125 ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### 54,928 ### ### ### -0.5
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 -0.5
2025-Dec-02 Tue ### ### ### ### 0 -0.5
2025-Dec-01 Mon ### ### ### ### 14,070 478 ### 77.8 -0.5
2025-Nov-28 Fri ### ### ### ### 0 -0.5
2025-Nov-27 Thu ### ### ### ### 0 -0.5
2025-Nov-26 Wed ### ### ### ### 0 -0.5
2025-Nov-25 Tue ### ### ### ### 0 -0.5
2025-Nov-24 Mon ### ### ### ### 0 -0.5
2025-Nov-21 Fri ### ### ### ### 35,926 1,257 ### 78.1 -0.5
2025-Nov-20 Thu ### ### ### ### 0 -0.5
2025-Nov-19 Wed ### ### ### ### 0 -0.5
2025-Nov-18 Tue ### ### ### ### ### ### -2.8 35.3 -0.5
2025-Nov-17 Mon 0.041 0.041 0.041 0.041 0 -0.6
2025-Nov-14 Fri 0.041 0.041 0.041 0.041 0 -0.6
2025-Nov-13 Thu 0.041 0.041 0.041 0.041 0 -0.6
2025-Nov-12 Wed 0.041 0.041 0.041 0.041 0 -0.6
2025-Nov-11 Tue 0.042 0.042 0.041 0.041 ### 1,756 -2.4 ### -0.6
2025-Nov-10 Mon 0.044 0.044 0.042 0.042 94,858 4,078 -4.5 6.9 ###
2025-Nov-07 Fri 0.045 0.045 0.045 0.045 121,570 5,470 ### 76.8 -0.6
2025-Nov-06 Thu 0.045 0.045 0.045 0.045 0 -0.6
2025-Nov-05 Wed 0.045 0.045 0.045 0.045 3,156 142 ### 81.7 -0.6
2025-Nov-04 Tue ### ### ### ### 0 -0.7
2025-Nov-03 Mon ### ### ### ### 0 -0.7
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -0.7
2025-Oct-30 Thu 0.048 0.048 0.048 0.048 0 -0.7
2025-Oct-29 Wed 0.048 0.048 0.048 0.048 ### ### ### 66.9 -0.7
2025-Oct-28 Tue ### ### 0.048 0.048 ### 2,547 ### ### -0.7
2025-Oct-27 Mon 0.052 0.052 ### ### ### 1,785 -3.8 ### -0.7
2025-Oct-24 Fri ### ### ### ### ### 2,378 ### 69.3 -0.7
2025-Oct-23 Thu 0.052 0.052 ### ### 173,445 8,845 -3.8 ### -0.7
2025-Oct-22 Wed 0.053 0.053 0.053 0.053 11,875 629 ### ### -0.8
2025-Oct-21 Tue 0.054 0.054 0.054 0.054 ### 540 ### 66.9 ###
2025-Oct-20 Mon 0.055 0.055 0.055 0.055 0 -0.8
2025-Oct-17 Fri 0.057 0.057 0.055 0.055 108,124 6,054 ### 27.7 -0.8

Prev Section Enhanced    Basic Format Daily Prices for BUR    Bottom Next Section
Basic Prices for BUR

Server processing from 2026-04-12 08:11:03 thru 2026-04-12 08:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000