Listing Code | BUR |
Listing Name | BURLEY MINERALS LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | BURLESON ENERGY |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BUR3 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.345 | 0.345 | 0.345 | ### |
Year Low | ### | 0.055 | 0.088 | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.345 | 0.345 | 0.345 | ### |
52Week Low | ### | 0.055 | 0.088 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-28 |   2024-03-28 11:46 GMT, Price Closed at $0.062 | 4 |
Price range $0.001 -> $0.41, for Dates 2006-May-22 Mon -> 2024-Mar-28 Thu   |
||||
2 | < an | 2016-05-27 |   2019-06-10 14:25 GMT, Name change Change of Company Code (BUR ) > (SAS ) | 0 |
Burleson Energy Ltd... New Code (SAS) Sky and Space Global Ltd   |
News    Options owned by BUR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | ### | ### | ### | ### | 99,928 | ### | -9.0 | ### | ### |
2024-Apr-23 Tue | ### | 0.071 | ### | ### | ### | ### | ### | ### | -1.0 |
2024-Apr-22 Mon | 0.075 | 0.075 | ### | ### | ### | ### | ### | ### | -1.0 |
2024-Apr-19 Fri | 0.087 | 0.087 | 0.076 | 0.081 | ### | 30,151 | ### | ### | -1.2 |
2024-Apr-18 Thu | 0.075 | ### | 0.075 | 0.084 | 639,258 | 53,058 | ### | 97.8 | -1.2 |
2024-Apr-17 Wed | 0.055 | ### | 0.055 | ### | 1,309,622 | 78,577 | 18.2 | 99.1 | -0.9 |
2024-Apr-16 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2024-Apr-15 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2024-Apr-12 Fri | 0.045 | ### | 0.045 | 0.047 | ### | ### | 4.4 | ### | ### |
2024-Apr-11 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -0.7 | |||
2024-Apr-10 Wed | ### | ### | 0.051 | 0.051 | ### | ### | ### | 0.7 | -0.7 |
2024-Apr-09 Tue | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | ### | 66.4 | -0.8 |
2024-Apr-08 Mon | ### | ### | ### | ### | 0 | -1.0 | |||
2024-Apr-05 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2024-Apr-04 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2024-Apr-02 Tue | ### | ### | ### | ### | 0 | -0.9 | |||
2024-Mar-28 Thu | ### | ### | ### | ### | ### | ### | ### | 57.5 | -0.9 |
2024-Mar-27 Wed | ### | ### | 0.057 | ### | ### | 6,522 | ### | 92.7 | ### |
2024-Mar-26 Tue | ### | ### | ### | ### | 0 | -0.9 | |||
2024-Mar-25 Mon | ### | ### | ### | ### | 0 | -0.9 | |||
2024-Mar-22 Fri | ### | ### | ### | ### | 100,475 | 6,581 | ### | 70.7 | -0.9 |
2024-Mar-21 Thu | ### | ### | ### | ### | ### | ### | ### | 61.3 | -0.9 |
2024-Mar-20 Wed | ### | ### | ### | ### | 0 | -0.9 | |||
2024-Mar-19 Tue | ### | ### | ### | ### | ### | 11,254 | -3.2 | 15.1 | -0.9 |
2024-Mar-18 Mon | 0.057 | ### | 0.057 | ### | ### | ### | ### | 93.9 | -0.9 |
2024-Mar-15 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -0.8 | |||
2024-Mar-14 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 95,584 | 5,257 | ### | 69.3 | -0.8 |
2024-Mar-13 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 6 | 0 | ### | ### | -0.7 |
2024-Mar-12 Tue | 0.053 | 0.053 | ### | 0.051 | 343,357 | 17,682 | -3.8 | ### | -0.7 |
2024-Mar-11 Mon | 0.055 | 0.056 | 0.055 | 0.055 | 179,922 | 9,985 | ### | 73.0 | -0.8 |
2024-Mar-08 Fri | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | 65.8 | -0.8 |
2024-Mar-07 Thu | 0.059 | 0.059 | 0.058 | 0.058 | ### | 3,948 | ### | 21.6 | -0.8 |
2024-Mar-06 Wed | 0.059 | 0.059 | 0.059 | 0.059 | ### | 1,348 | ### | ### | -0.8 |
2024-Mar-05 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | -0.8 | |||
2024-Mar-04 Mon | ### | ### | 0.058 | 0.058 | ### | ### | ### | ### | -0.8 |
2024-Mar-01 Fri | 0.055 | ### | 0.055 | ### | ### | ### | ### | 95.5 | -0.9 |
2024-Feb-29 Thu | 0.056 | ### | 0.055 | ### | ### | 9,355 | 7.1 | 92.1 | -0.9 |
2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-27 Tue | ### | ### | ### | ### | 30,279 | 1,877 | -3.2 | 17.4 | ### |
2024-Feb-26 Mon | ### | ### | ### | ### | 254,386 | 17,043 | -8.6 | ### | -0.9 |
2024-Feb-23 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2024-Feb-22 Thu | 0.075 | 0.075 | ### | ### | ### | 4,727 | ### | 5.8 | -1.0 |
2024-Feb-21 Wed | ### | 0.071 | ### | 0.071 | 219,626 | 15,483 | 1.4 | ### | -1.0 |
2024-Feb-20 Tue | ### | ### | ### | ### | ### | ### | 1.4 | ### | -1.0 |
2024-Feb-19 Mon | ### | ### | ### | ### | 21,080 | 1,443 | -4.3 | ### | -1.0 |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | 25,554 | 4.5 | 88.3 | -1.0 |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | 8,870 | ### | ### | -1.0 |
2024-Feb-14 Wed | 0.073 | 0.073 | ### | ### | ### | ### | ### | 8.2 | -1.0 |
2024-Feb-13 Tue | ### | ### | 0.071 | 0.075 | 166,945 | ### | -6.3 | ### | ### |
2024-Feb-12 Mon | ### | ### | 0.073 | 0.073 | 29,184 | ### | -8.8 | 4.0 | -1.0 |
2024-Feb-09 Fri | 0.084 | 0.084 | 0.072 | 0.074 | 144,843 | ### | ### | ### | -1.1 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | -1.3 |
2024-Feb-07 Wed | 0.083 | 0.0845 | ### | 0.082 | ### | ### | ### | ### | ### |
2024-Feb-06 Tue | 0.088 | 0.088 | 0.088 | 0.088 | 6,050 | ### | ### | 67.5 | -1.3 |
2024-Feb-05 Mon | ### | ### | ### | ### | 0 | -1.3 | |||
2024-Feb-02 Fri | ### | ### | ### | ### | ### | 549 | ### | 61.9 | -1.3 |
2024-Feb-01 Thu | ### | ### | ### | ### | ### | 23,370 | ### | ### | -1.3 |
2024-Jan-31 Wed | ### | ### | 0.088 | ### | ### | ### | ### | 94.2 | -1.5 |
2024-Jan-30 Tue | ### | ### | ### | ### | 17,285 | ### | ### | ### | -1.5 |
2024-Jan-29 Mon | ### | ### | ### | ### | 215,576 | ### | -23.1 | 0.3 | -1.4 |
2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -1.9 |
2024-Jan-24 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.9 |
2024-Jan-23 Tue | 0.125 | ### | ### | ### | ### | 2,389 | ### | 92.5 | -1.9 |
2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | ### | 73.0 | -1.9 |
2024-Jan-19 Fri | ### | ### | ### | ### | 67,353 | 8,587 | ### | ### | -1.9 |
2024-Jan-18 Thu | ### | ### | ### | ### | 3,727 | ### | ### | 71.2 | -1.9 |
2024-Jan-17 Wed | ### | ### | 0.125 | 0.125 | ### | 2,470 | ### | ### | -1.8 |
2024-Jan-16 Tue | ### | ### | ### | ### | 19,025 | ### | ### | 76.6 | -2.0 |
2024-Jan-15 Mon | 0.145 | 0.145 | ### | ### | ### | ### | -3.4 | ### | -2.0 |
2024-Jan-12 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
2024-Jan-11 Thu | 0.145 | 0.145 | 0.145 | 0.145 | ### | ### | ### | 70.3 | ### |
2024-Jan-10 Wed | 0.145 | 0.145 | 0.145 | 0.145 | ### | 1,871 | ### | ### | ### |
2024-Jan-09 Tue | ### | ### | ### | ### | 0 | -2.1 | |||
2024-Jan-08 Mon | ### | ### | ### | ### | ### | 13,080 | -6.3 | ### | -2.1 |
2024-Jan-05 Fri | ### | ### | ### | ### | 0 | -2.4 | |||
2024-Jan-04 Thu | ### | ### | ### | ### | 0 | -2.4 | |||
2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.4 |
2024-Jan-02 Tue | ### | ### | ### | ### | 33,526 | ### | ### | ### | -2.4 |
2023-Dec-29 Fri | 0.155 | 0.1675 | ### | ### | 155,385 | ### | 6.5 | ### | -2.4 |
2023-Dec-28 Thu | 0.155 | 0.155 | 0.155 | 0.155 | ### | 49 | ### | 62.7 | -2.2 |
2023-Dec-27 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 0 | -2.2 | |||
2023-Dec-22 Fri | ### | 0.155 | ### | 0.155 | ### | ### | ### | 89.1 | -2.2 |
2023-Dec-21 Thu | ### | ### | ### | ### | 30,154 | 4,372 | 7.1 | ### | -2.1 |
2023-Dec-20 Wed | 0.145 | 0.145 | ### | ### | 121,174 | ### | -3.4 | ### | -2.0 |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | 7,479 | ### | 61.4 | -2.1 |
2023-Dec-18 Mon | ### | ### | ### | ### | ### | ### | ### | 15.8 | -2.3 |
2023-Dec-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.4 |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | -2.9 | ### | -2.4 |
2023-Dec-13 Wed | ### | ### | ### | ### | 45,948 | ### | ### | 89.5 | -2.4 |
2023-Dec-12 Tue | ### | ### | 0.155 | ### | ### | ### | 3.1 | ### | -2.4 |
2023-Dec-11 Mon | 0.155 | 0.155 | 0.155 | 0.155 | 71,250 | 11,043 | ### | 73.3 | -2.2 |
2023-Dec-08 Fri | ### | 0.175 | 0.155 | 0.155 | ### | 5,071 | -3.1 | ### | -2.2 |
2023-Dec-07 Thu | ### | ### | ### | ### | 0 | -2.3 | |||
2023-Dec-06 Wed | ### | ### | ### | ### | ### | ### | ### | 58.5 | -2.3 |
2023-Dec-05 Tue | ### | ### | ### | ### | 111,356 | 18,373 | ### | ### | -2.3 |
2023-Dec-04 Mon | ### | 0.175 | ### | ### | 285,973 | ### | ### | ### | -2.4 |
2023-Dec-01 Fri | ### | ### | 0.155 | 0.155 | 97,177 | 15,548 | -3.1 | 16.2 | -2.2 |
2023-Nov-30 Thu | ### | ### | 0.1625 | ### | ### | ### | -2.9 | ### | -2.4 |
2023-Nov-29 Wed | ### | ### | ### | ### | 81,971 | 13,525 | ### | 87.2 | -2.4 |
2023-Nov-28 Tue | 0.155 | ### | 0.155 | ### | ### | 22,883 | 3.2 | 88.1 | -2.3 |
2023-Nov-27 Mon | ### | ### | ### | 0.155 | 8,780 | 1,382 | ### | ### | -2.2 |
2023-Nov-24 Fri | 0.155 | 0.155 | ### | ### | ### | ### | -3.2 | ### | -2.1 |
2023-Nov-23 Thu | ### | ### | ### | ### | 120,057 | ### | ### | ### | -2.3 |
2023-Nov-22 Wed | 0.155 | ### | 0.155 | ### | 118,081 | 19,188 | 3.2 | ### | -2.3 |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | -5.6 | 6.5 | -2.4 |
2023-Nov-20 Mon | 0.175 | 0.175 | 0.175 | 0.175 | ### | 9,450 | ### | ### | -2.5 |
2023-Nov-17 Fri | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | ### | 68.8 | -2.5 |
2023-Nov-16 Thu | 0.175 | ### | 0.175 | ### | ### | 11,945 | 2.9 | ### | ### |
2023-Nov-15 Wed | ### | ### | ### | 0.175 | ### | 156,675 | ### | ### | -2.5 |
2023-Nov-14 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 23,757 | 4,988 | ### | ### | -3.0 |
2023-Nov-13 Mon | 0.21 | ### | 0.21 | 0.21 | 140,823 | 29,924 | ### | 77.6 | -3.0 |
2023-Nov-10 Fri | 0.21 | ### | 0.21 | ### | 38,450 | 8,170 | 2.4 | ### | ### |
2023-Nov-09 Thu | 0.22 | 0.225 | ### | ### | ### | 54,677 | -2.3 | ### | ### |
2023-Nov-08 Wed | ### | ### | ### | ### | ### | 84,652 | ### | ### | ### |
2023-Nov-07 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 88,029 | ### | ### | ### | -3.1 |
2023-Nov-06 Mon | 0.225 | 0.225 | 0.22 | 0.22 | ### | 90,387 | -2.2 | 20.1 | -3.1 |
2023-Nov-03 Fri | 0.22 | 0.225 | 0.22 | 0.225 | ### | 4,242 | 2.3 | 78.4 | -3.2 |
2023-Nov-02 Thu | 0.225 | 0.225 | ### | 0.225 | ### | ### | ### | 62.5 | -3.2 |
2023-Nov-01 Wed | 0.21 | 0.225 | ### | 0.225 | ### | 84,386 | 7.1 | 95.1 | -3.2 |