Various chartings for (BUR) BURLEY MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BUR
|
Weekly    Format Enhanced Daily Prices for BUR    Basic |
End of day Prices (Enhanced format), last 120 Days for (BUR) BURLEY MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| 93.9
| -3.0 |
2024-Mar-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Mar-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 95,584
| 5,257
| ###
| 69.3
| -2.8 |
2024-Mar-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 6
| 0
| ###
| ###
| -2.6 |
2024-Mar-12 Tue
| 0.053
| 0.053
| ###
| 0.051
| 343,357
| 17,682
| -3.8
| ###
| -2.6 |
2024-Mar-11 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 179,922
| 9,985
| ###
| 73.0
| -2.8 |
2024-Mar-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 65.8
| -2.8 |
2024-Mar-07 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 3,948
| ###
| 21.6
| ### |
2024-Mar-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,348
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| 95.5
| -3.0 |
2024-Feb-29 Thu
| 0.056
| ###
| 0.055
| ###
| ###
| 9,355
| 7.1
| 92.1
| -3.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 30,279
| 1,877
| -3.2
| 17.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 254,386
| 17,043
| -8.6
| ###
| -3.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Feb-22 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| 4,727
| ###
| 5.8
| -3.5 |
2024-Feb-21 Wed
| ###
| 0.071
| ###
| 0.071
| 219,626
| 15,483
| 1.4
| ###
| -3.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -3.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 21,080
| 1,443
| -4.3
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 25,554
| 4.5
| 88.3
| -3.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,870
| ###
| ###
| -3.5 |
2024-Feb-14 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 8.2
| -3.5 |
2024-Feb-13 Tue
| ###
| ###
| 0.071
| 0.075
| 166,945
| ###
| -6.3
| ###
| -3.8 |
2024-Feb-12 Mon
| ###
| ###
| 0.073
| 0.073
| 29,184
| ###
| -8.8
| 4.0
| ### |
2024-Feb-09 Fri
| 0.084
| 0.084
| 0.072
| 0.074
| 144,843
| ###
| ###
| ###
| -3.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -4.5 |
2024-Feb-07 Wed
| 0.083
| 0.0845
| ###
| 0.082
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 6,050
| ###
| ###
| 67.5
| -4.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| 61.9
| -4.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 23,370
| ###
| ###
| -4.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 94.2
| -5.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 17,285
| ###
| ###
| ###
| -5.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 215,576
| ###
| -23.1
| 0.3
| -5.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Jan-23 Tue
| 0.125
| ###
| ###
| ###
| ###
| 2,389
| ###
| 92.5
| -6.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -6.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 67,353
| 8,587
| ###
| ###
| -6.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,727
| ###
| ###
| 71.2
| -6.8 |
2024-Jan-17 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 2,470
| ###
| ###
| -6.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 19,025
| ###
| ###
| 76.6
| -7.0 |
2024-Jan-15 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -7.0 |
2024-Jan-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2024-Jan-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 70.3
| -7.3 |
2024-Jan-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,871
| ###
| ###
| -7.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,080
| -6.3
| ###
| -7.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 33,526
| ###
| ###
| ###
| -8.3 |
2023-Dec-29 Fri
| 0.155
| 0.1675
| ###
| ###
| 155,385
| ###
| 6.5
| ###
| -8.3 |
2023-Dec-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 49
| ###
| 62.7
| -7.8 |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2023-Dec-22 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 89.1
| -7.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 30,154
| 4,372
| 7.1
| ###
| -7.5 |
2023-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
| 121,174
| ###
| -3.4
| ###
| -7.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 7,479
| ###
| 61.4
| -7.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| -8.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 45,948
| ###
| ###
| 89.5
| -8.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| ###
| -8.3 |
2023-Dec-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 71,250
| 11,043
| ###
| 73.3
| -7.8 |
2023-Dec-08 Fri
| ###
| 0.175
| 0.155
| 0.155
| ###
| 5,071
| -3.1
| ###
| -7.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -8.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 111,356
| 18,373
| ###
| ###
| -8.0 |
2023-Dec-04 Mon
| ###
| 0.175
| ###
| ###
| 285,973
| ###
| ###
| ###
| -8.3 |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| 0.155
| 97,177
| 15,548
| -3.1
| 16.2
| -7.8 |
2023-Nov-30 Thu
| ###
| ###
| 0.1625
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 81,971
| 13,525
| ###
| 87.2
| -8.5 |
2023-Nov-28 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 22,883
| 3.2
| 88.1
| -8.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.155
| 8,780
| 1,382
| ###
| ###
| -7.8 |
2023-Nov-24 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 120,057
| ###
| ###
| ###
| -8.0 |
2023-Nov-22 Wed
| 0.155
| ###
| 0.155
| ###
| 118,081
| 19,188
| 3.2
| ###
| -8.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.5
| -8.5 |
2023-Nov-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 9,450
| ###
| ###
| -8.8 |
2023-Nov-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 68.8
| -8.8 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 11,945
| 2.9
| ###
| -9.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.175
| ###
| 156,675
| ###
| ###
| -8.8 |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 23,757
| 4,988
| ###
| ###
| -10.5 |
2023-Nov-13 Mon
| 0.21
| ###
| 0.21
| 0.21
| 140,823
| 29,924
| ###
| 77.6
| -10.5 |
2023-Nov-10 Fri
| 0.21
| ###
| 0.21
| ###
| 38,450
| 8,170
| 2.4
| ###
| -10.8 |
2023-Nov-09 Thu
| 0.22
| 0.225
| ###
| ###
| ###
| 54,677
| -2.3
| ###
| -10.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 84,652
| ###
| ###
| -10.8 |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 88,029
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 90,387
| -2.2
| 20.1
| ### |
2023-Nov-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 4,242
| 2.3
| 78.4
| -11.3 |
2023-Nov-02 Thu
| 0.225
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 62.5
| -11.3 |
2023-Nov-01 Wed
| 0.21
| 0.225
| ###
| 0.225
| ###
| 84,386
| 7.1
| 95.1
| -11.3 |
2023-Oct-31 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 69.7
| -10.5 |
2023-Oct-30 Mon
| 0.22
| ###
| ###
| 0.21
| 1,828,080
| 402,177
| -4.5
| 11.1
| -10.5 |
2023-Oct-27 Fri
| ###
| 0.22
| ###
| ###
| ###
| 105,685
| 10.3
| 96.5
| -10.8 |
2023-Oct-26 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 92.8
| -9.8 |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 17.8
| -9.3 |
2023-Oct-24 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 67.4
| -9.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 173,178
| ###
| ###
| ###
| -9.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 33,777
| 6,248
| ###
| ###
| -9.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 37,229
| 6,887
| 5.6
| 93.5
| -9.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 148,282
| 25,578
| ###
| ###
| -9.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 10,672
| 3.1
| 90.2
| -8.3 |
2023-Oct-16 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 3,385
| 10.3
| 98.5
| -8.0 |
2023-Oct-13 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 3,177
| 10.3
| ###
| -8.0 |
2023-Oct-12 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 1,023
| -3.2
| 13.6
| -7.5 |
2023-Oct-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 7,172
| ###
| ###
| -7.8 |
2023-Oct-10 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 1,424
| -3.4
| 11.9
| -7.0 |
2023-Oct-09 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| 6,184
| -3.2
| 18.0
| -7.5 |
2023-Oct-06 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 24,486
| ###
| ###
| -7.3 |
2023-Oct-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 66.4
| -7.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 73,726
| ###
| -6.3
| 8.9
| -7.5 |
2023-Oct-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2023-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 1,384
| ###
| ###
| 69.3
| -7.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,587
| ###
| 96.6
| -9.0 |
2023-Sep-27 Wed
| 0.155
| ###
| 0.155
| ###
| 51,574
| ###
| 16.1
| ###
| -9.0 |
|
Enhanced    Basic Format Daily Prices for BUR    Bottom |
Basic Prices for BUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:41:41 thru 2024-03-19 16:41:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|