Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Nov-30 05:26:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUR) BURLEY MINERALS LTD home page...

     Prev Section TOC    Company Info for BUR    Fundamental Next Section
Listing Code BUR
Listing Name BURLEY MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name BURLESON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUR3


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for BUR .. Monday 29th November 2021

BUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUR
DATE ### ### ### 2021-07-28 2016-04-22
SHARE PRICE 0.21 ### 0.29 0.342 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 59849056.60377358 ### 64210526.31578947 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 0.41 0.41
Year Low 0.2 0.255 0.275 ### 0
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -89.87
Return on Avg Equity% -104.83
No. Employees 4
52Week High 0.41 0.41 0.41 0.41
52Week Low 0.2 0.255 0.275 ### 0

     Prev Section Fundamental    News for BUR    Options Next Section

Score Company BUR for Ownership
CtrLinksDateNewsScore
1 an >2021-11-08  2021-11-09 09:37 GMT, Price
Closed at $0.185
1
Price range $0.001 -> $0.41, for Dates 2006-May-22 Mon -> 2021-Nov-08 Mon
 
2< an 2016-05-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (BUR ) > (SAS )
0
Burleson Energy Ltd... New Code (SAS) Sky and Space Global Ltd
 

     Prev Section News    Options owned by BUR    Warrants Next Section
No OPTIONS for company (BUR) BURLEY MINERALS LTD.
     Prev Section Options    Warrants owned by BUR    Charting Next Section
No Warrants for company (BUR) BURLEY MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUR) BURLEY MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUR

     Prev Section Weekly    Format Enhanced Daily Prices for BUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUR) BURLEY MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Nov-29 Mon ### ### 0.185 0.185 221,354 42,057 -5.1 ### 0.0
2021-Nov-26 Fri 0.2 0.2 0.2 0.2 198,979 ### ### ### 0.0
2021-Nov-25 Thu 0.2 0.2 ### 0.2 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.2 0.2 ### ### ### 24.5 0.0
2021-Nov-23 Tue 0.22 0.22 0.2 0.2 ### ### ### ### 0.0
2021-Nov-22 Mon 0.22 0.22 ### 0.21 85,948 ### -4.5 12.5 0.0
2021-Nov-19 Fri 0.22 0.22 0.22 0.22 91,149 20,052 ### ### 0.0
2021-Nov-18 Thu ### ### 0.23 0.23 24,287 5,646 -2.1 21.8 0.0
2021-Nov-17 Wed 0.24 0.245 0.22 ### 207,370 ### -2.1 28.4 0.0
2021-Nov-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Nov-15 Mon ### 0.245 ### 0.245 ### 19,143 4.3 ### 0.0
2021-Nov-12 Fri ### 0.24 0.22 0.22 40,771 9,377 -6.4 3.7 0.0
2021-Nov-11 Thu 0.22 0.22 0.21 0.21 ### 33,521 -4.5 8.2 0.0
2021-Nov-10 Wed 0.225 0.23 0.21 0.21 ### ### ### ### 0.0
2021-Nov-09 Tue ### 0.245 ### 0.245 435,656 95,844 25.6 99.8 0.0
2021-Nov-08 Mon ### ### 0.185 0.185 ### ### -5.1 ### 0.0
2021-Nov-05 Fri ### ### ### ### ### 10,143 -4.9 ### 0.0
2021-Nov-04 Thu 0.21 0.21 0.2 ### ### ### -2.4 ### 0.0
2021-Nov-03 Wed 0.2075 0.2075 0.2075 0.2075 7,071 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### 2,050 ### 74.1 0.0
2021-Nov-01 Mon ### ### ### ### ### 5,125 ### 71.2 0.0
2021-Oct-29 Fri 0.21 0.21 0.21 0.21 83,679 17,572 ### ### 0.0
2021-Oct-28 Thu 0.21 0.21 0.21 0.21 ### ### ### 71.3 0.0
2021-Oct-27 Wed ### ### ### ### ### ### ### 73.6 0.0
2021-Oct-26 Tue 0.21 0.21 ### 0.21 ### ### ### 71.6 0.0
2021-Oct-25 Mon 0.21 ### 0.21 0.21 ### 12,750 ### 68.3 0.0
2021-Oct-22 Fri 0.21 0.21 0.21 0.21 ### ### ### 65.7 0.0
2021-Oct-21 Thu 0.21 0.22 0.21 0.21 187,129 ### ### ### 0.0
2021-Oct-20 Wed 0.21 0.22 0.2 ### ### 35,378 -2.4 19.3 0.0
2021-Oct-19 Tue ### ### ### ### 68,328 ### ### 64.5 0.0
2021-Oct-18 Mon 0.23 0.23 ### ### 71,627 ### -6.5 4.7 0.0
2021-Oct-15 Fri 0.24 0.24 ### ### 62,447 ### -2.1 ### 0.0
2021-Oct-14 Thu 0.24 0.24 0.24 0.24 ### ### ### 60.8 0.0
2021-Oct-13 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 ### 0.0
2021-Oct-12 Tue 0.26 0.26 0.255 0.2575 42,371 ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### 30,482 ### 66.3 0.0
2021-Oct-08 Fri 0.22 ### 0.22 ### ### 39,380 ### 95.7 0.0
2021-Oct-07 Thu 0.22 0.22 0.22 0.22 ### 20,321 ### ### 0.0
2021-Oct-06 Wed 0.225 0.225 ### 0.22 137,170 ### -2.2 23.8 0.0
2021-Oct-05 Tue 0.225 0.225 ### 0.225 ### ### ### ### 0.0
2021-Oct-04 Mon 0.245 0.245 0.22 0.225 227,753 52,952 ### ### 0.0
2021-Oct-01 Fri 0.255 0.255 0.255 0.255 ### 9,381 ### 71.7 0.0
2021-Sep-30 Thu ### ### 0.255 0.26 162,152 42,159 -1.9 ### 0.0
2021-Sep-29 Wed 0.27 0.27 ### ### ### ### -1.9 22.4 0.0
2021-Sep-28 Tue 0.28 0.28 0.28 0.28 0 0.0
2021-Sep-27 Mon 0.28 0.28 0.28 0.28 ### 27,149 ### ### 0.0
2021-Sep-24 Fri 0.28 0.28 0.28 0.28 ### 8,185 ### ### 0.0
2021-Sep-23 Thu 0.27 0.28 0.27 0.28 ### 27,225 ### ### 0.0
2021-Sep-22 Wed ### ### 0.26 0.26 ### 8,022 -1.9 19.3 0.0
2021-Sep-21 Tue 0.275 0.275 0.27 0.27 28,271 ### ### ### 0.0
2021-Sep-20 Mon ### ### 0.275 0.275 ### 86,570 ### 10.4 0.0
2021-Sep-17 Fri ### ### 0.29 ### 117,375 ### ### 7.5 0.0
2021-Sep-16 Thu ### ### ### ### ### 89,726 -3.1 ### 0.0
2021-Sep-15 Wed 0.28 ### 0.28 ### 526,557 ### 7.1 ### 0.0
2021-Sep-14 Tue 0.275 0.275 0.27 0.275 516,551 ### ### 63.0 0.0
2021-Sep-13 Mon 0.26 0.275 0.26 0.275 ### 35,158 ### ### 0.0
2021-Sep-10 Fri ### ### 0.255 ### ### 15,057 ### ### 0.0
2021-Sep-09 Thu 0.275 0.275 0.275 0.275 ### 6,875 ### 84.6 0.0
2021-Sep-08 Wed 0.27 0.28 0.27 0.27 119,970 ### ### 68.2 0.0
2021-Sep-07 Tue 0.2825 0.285 0.27 0.27 102,986 28,578 -4.4 9.7 0.0
2021-Sep-06 Mon 0.285 0.285 0.28 0.28 91,988 25,986 -1.8 ### 0.0
2021-Sep-03 Fri 0.28 0.285 0.28 0.285 ### 17,543 1.8 75.4 0.0
2021-Sep-02 Thu 0.28 0.28 0.28 0.28 21,421 ### ### 65.9 0.0
2021-Sep-01 Wed 0.29 ### 0.275 ### 24,222 ### 1.7 78.7 0.0
2021-Aug-31 Tue 0.29 0.29 0.29 0.29 0 0.0
2021-Aug-30 Mon ### ### 0.29 0.29 ### ### ### 13.6 0.0
2021-Aug-27 Fri ### ### 0.28 0.28 104,840 ### ### 4.6 0.0
2021-Aug-26 Thu ### ### 0.28 0.28 99,849 29,455 -9.7 1.6 0.0
2021-Aug-25 Wed 0.285 ### 0.285 ### ### 34,778 ### ### 0.0
2021-Aug-24 Tue 0.29 ### 0.29 ### ### 44,289 3.4 88.4 0.0
2021-Aug-23 Mon ### ### 0.275 0.29 ### 25,282 ### 23.5 0.0
2021-Aug-20 Fri ### ### ### ### 55,625 16,548 ### 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### ### 26.0 0.0
2021-Aug-18 Wed ### ### ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 266,929 84,749 -7.6 ### 0.0
2021-Aug-16 Mon ### 0.325 ### 0.325 ### ### ### 86.9 0.0
2021-Aug-13 Fri ### ### ### ### 24,242 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### -1.5 ### 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 0.345 0.345 ### ### ### 40,689 -1.4 ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### ### 5.9 0.0
2021-Aug-06 Fri 0.355 0.355 ### ### 147,374 51,949 ### ### 0.0
2021-Aug-05 Thu ### ### ### 0.355 422,626 ### 7.6 ### 0.0
2021-Aug-04 Wed ### ### ### ### 353,378 ### -4.5 8.6 0.0
2021-Aug-03 Tue ### ### 0.325 ### ### ### ### 2.3 0.0
2021-Aug-02 Mon ### ### ### ### 179,580 ### ### 66.0 0.0
2021-Jul-30 Fri 0.345 ### 0.345 ### 341,589 123,826 7.2 ### 0.0
2021-Jul-29 Thu 0.355 0.355 0.345 0.345 197,549 69,142 ### 13.5 0.0
2021-Jul-28 Wed 0.345 ### 0.345 ### 318,876 ### 4.3 94.8 0.0
2021-Jul-27 Tue 0.355 0.355 0.3425 0.3425 ### 22,550 -3.5 14.1 0.0
2021-Jul-26 Mon ### ### ### 0.355 356,641 ### -1.4 33.9 0.0
2021-Jul-23 Fri 0.325 ### 0.325 ### ### 174,055 ### 98.1 0.0
2021-Jul-22 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 295,958 92,486 -3.2 12.6 0.0
2021-Jul-20 Tue ### ### ### ### 358,422 ### -4.5 ### 0.0
2021-Jul-19 Mon ### 0.345 0.325 0.325 213,541 ### -3.0 24.4 0.0
2021-Jul-16 Fri ### ### 0.345 0.345 ### ### -1.4 ### 0.0
2021-Jul-15 Thu ### ### ### ### ### 80,981 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### 69,245 ### ### 0.0
2021-Jul-13 Tue ### ### ### 0.345 103,857 ### 4.5 ### 0.0
2021-Jul-12 Mon ### 0.355 ### ### 524,283 176,945 ### ### 0.0
2021-Jul-09 Fri 0.355 0.375 0.345 ### ### ### ### ### 0.0
2021-Jul-08 Thu 0.375 0.375 ### ### 1,413,627 ### ### ### 0.0
2021-Jul-07 Wed ### 0.41 ### 0.375 ### 1,619,245 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 68,978,857 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### ### 16,480 ### 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 9,108,122 ### ### 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 5,114,971 20,459 ### 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 7,544,948 30,179 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### 26,723 ### 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### 101,123 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BUR    Bottom Next Section
Basic Prices for BUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:26:39 thru 2021-11-30 17:26:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000