Various chartings for (BUR) BURLEY MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BUR
|
Weekly    Format Enhanced Daily Prices for BUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BUR) BURLEY MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Mar-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2023-Mar-23 Thu
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 70.4
| -22.0 |
2023-Mar-22 Wed
| 0.22
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| -22.0 |
2023-Mar-21 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 11,820
| ###
| ###
| -21.5 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 15,921
| ###
| 28.6
| ### |
2023-Mar-17 Fri
| 0.2
| 0.2
| 0.1975
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2023-Mar-16 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 21,872
| ###
| 1.7
| -19.5 |
2023-Mar-15 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 11,752
| 4.3
| ###
| -24.0 |
2023-Mar-14 Tue
| 0.23
| 0.23
| ###
| 0.23
| ###
| 20,241
| ###
| ###
| -23.0 |
2023-Mar-13 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 139,843
| ###
| ###
| 4.3
| -23.0 |
2023-Mar-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2023-Mar-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2023-Mar-08 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 112,577
| 30,677
| ###
| 71.9
| -27.0 |
2023-Mar-07 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 27,072
| -1.8
| 23.3
| -28.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.275
| 0.275
| ###
| 9,450
| ###
| ###
| -27.5 |
2023-Mar-03 Fri
| 0.2925
| ###
| 0.2925
| ###
| 154,426
| 46,520
| 6.0
| 95.2
| ### |
2023-Mar-02 Thu
| 0.275
| ###
| 0.27
| ###
| 101,144
| ###
| ###
| 99.1
| ### |
2023-Mar-01 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -29.5 |
2023-Feb-28 Tue
| ###
| ###
| 0.275
| 0.285
| 76,787
| 22,076
| ###
| 9.4
| -28.5 |
2023-Feb-27 Mon
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| -11.5
| ###
| -27.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 40,274
| -3.2
| ###
| -30.5 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.325
| 87,224
| 28,347
| ###
| ###
| -32.5 |
2023-Feb-20 Mon
| 0.345
| 0.345
| ###
| ###
| 54,185
| 17,881
| ###
| ###
| -31.5 |
2023-Feb-17 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| 92,654
| 1.5
| ###
| -34.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 89,929
| 29,451
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 342,676
| 105,372
| ###
| ###
| -31.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 11,471
| -6.3
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 99,825
| 31,444
| ###
| 99.0
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 165,940
| ###
| ###
| 26.3
| -29.5 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 36,154
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.29
| 0.345
| 0.29
| ###
| ###
| ###
| 17.2
| ###
| ### |
2023-Feb-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 119,859
| 34,159
| ###
| 75.3
| -28.5 |
2023-Feb-06 Mon
| 0.29
| ###
| 0.275
| ###
| ###
| 29,843
| 1.7
| 86.2
| -29.5 |
2023-Feb-03 Fri
| ###
| ###
| 0.29
| ###
| ###
| 30,070
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 58,342
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 647,148
| 192,526
| 24.5
| ###
| ### |
2023-Jan-31 Tue
| 0.27
| 0.27
| 0.255
| 0.27
| ###
| 31,123
| ###
| ###
| -27.0 |
2023-Jan-30 Mon
| 0.27
| 0.275
| 0.26
| ###
| ###
| ###
| -1.9
| ###
| -26.5 |
2023-Jan-27 Fri
| 0.25
| 0.275
| 0.25
| 0.27
| 92,285
| 24,224
| ###
| ###
| -27.0 |
2023-Jan-25 Wed
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| 23.8
| -26.5 |
2023-Jan-24 Tue
| 0.28
| 0.29
| 0.25
| 0.27
| ###
| 157,959
| -3.6
| ###
| -27.0 |
2023-Jan-23 Mon
| 0.2275
| 0.24
| 0.225
| 0.24
| ###
| 33,347
| ###
| ###
| -24.0 |
2023-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2023-Jan-19 Thu
| 0.23
| ###
| 0.225
| 0.23
| ###
| 4,052
| ###
| 70.1
| -23.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.225
| 0.225
| 44,580
| 10,253
| -4.3
| 8.0
| -22.5 |
2023-Jan-17 Tue
| 0.25
| 0.25
| ###
| ###
| ###
| 12,972
| ###
| 5.0
| -23.5 |
2023-Jan-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 52,352
| 12,826
| ###
| 10.9
| -24.0 |
2023-Jan-13 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| 90.6
| -24.0 |
2023-Jan-12 Thu
| 0.21
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 92.7
| -22.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 785
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 15,080
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.185
| ###
| ###
| 67,673
| 11,842
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| 0.1775
| ###
| 0.175
| 47,177
| ###
| 2.9
| 83.1
| -17.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.1775
| ###
| ###
| -1.4
| ###
| -17.8 |
2023-Jan-04 Wed
| 0.185
| 0.185
| ###
| ###
| 60,421
| 11,026
| ###
| 12.7
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 119,580
| 22,122
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2022-Dec-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 73.1
| -22.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| 0.21
| ###
| 20,958
| ###
| ###
| -21.0 |
2022-Dec-23 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 35,381
| ###
| ###
| ###
| -22.0 |
2022-Dec-22 Thu
| 0.23
| 0.23
| ###
| 0.21
| 156,051
| 32,770
| ###
| 2.5
| -21.0 |
2022-Dec-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,150
| ###
| 62.2
| -23.0 |
2022-Dec-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2022-Dec-19 Mon
| ###
| 0.225
| 0.21
| 0.21
| ###
| 11,485
| -2.3
| ###
| -21.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 15,141
| 3,179
| 4.9
| 92.2
| -21.5 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 82,929
| 18,244
| ###
| ###
| -20.5 |
2022-Dec-14 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| ###
| -3.9
| ###
| -24.5 |
2022-Dec-13 Tue
| 0.28
| 0.29
| 0.275
| 0.28
| ###
| 42,179
| ###
| ###
| -28.0 |
2022-Dec-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -28.0 |
2022-Dec-09 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 91.9
| -28.0 |
2022-Dec-08 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| ###
| ###
| 3.8
| ###
| -27.0 |
2022-Dec-07 Wed
| 0.25
| 0.25
| ###
| 0.25
| 188,326
| ###
| ###
| 73.2
| -25.0 |
2022-Dec-06 Tue
| 0.24
| 0.25
| 0.21
| 0.25
| 259,643
| ###
| ###
| ###
| -25.0 |
2022-Dec-05 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 17,784
| ###
| ###
| -24.0 |
2022-Dec-02 Fri
| 0.27
| 0.27
| 0.245
| 0.245
| ###
| 18,025
| -9.3
| ###
| -24.5 |
2022-Dec-01 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| 67,857
| ###
| 5.5
| 93.2
| -29.0 |
2022-Nov-30 Wed
| ###
| 0.28
| ###
| 0.275
| ###
| 67,286
| 17.0
| ###
| -27.5 |
2022-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -23.0 |
2022-Nov-28 Mon
| 0.245
| 0.255
| 0.23
| ###
| ###
| ###
| -4.1
| 16.4
| -23.5 |
2022-Nov-25 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| 7,425
| 6.3
| 95.8
| -25.5 |
2022-Nov-24 Thu
| 0.27
| 0.27
| 0.24
| 0.255
| ###
| 27,327
| -5.6
| ###
| -25.5 |
2022-Nov-23 Wed
| 0.25
| 0.285
| 0.25
| 0.27
| ###
| ###
| ###
| 97.7
| -27.0 |
2022-Nov-22 Tue
| 0.25
| ###
| 0.24
| 0.25
| 340,173
| ###
| ###
| 70.9
| -25.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.25
| 0.25
| 780,629
| 218,576
| -19.4
| ###
| -25.0 |
2022-Nov-18 Fri
| 0.325
| ###
| 0.275
| ###
| ###
| 551,781
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.27
| ###
| ###
| 1,720,359
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2022-Nov-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2022-Nov-14 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| 91.0
| -24.0 |
2022-Nov-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 172,285
| 37,041
| ###
| ###
| -22.0 |
2022-Nov-10 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 66,474
| 13,627
| ###
| ###
| -21.0 |
2022-Nov-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 23,620
| ###
| ###
| -20.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.2
| 0.2
| 44,183
| 8,947
| ###
| ###
| -20.0 |
2022-Nov-04 Fri
| 0.185
| 0.22
| 0.185
| 0.2
| ###
| ###
| ###
| 96.8
| -20.0 |
2022-Nov-03 Thu
| ###
| 0.185
| ###
| 0.185
| 72,983
| ###
| 2.8
| 87.4
| -18.5 |
2022-Nov-02 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 12,877
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.185
| 0.185
| ###
| 0.185
| 147,626
| 26,941
| ###
| 57.7
| -18.5 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2022-Oct-28 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| -18.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2022-Oct-26 Wed
| ###
| 0.175
| ###
| 0.175
| 168,753
| ###
| 2.9
| 88.6
| -17.5 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 46,647
| 7,929
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.175
| 0.175
| ###
| ###
| 44,040
| ###
| -2.9
| 18.5
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| 96.8
| ### |
2022-Oct-19 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 13,351
| ###
| 98.3
| -15.5 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 152,157
| 21,682
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| ###
| 52,478
| 6,822
| 3.8
| 94.3
| -13.5 |
2022-Oct-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2022-Oct-10 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 8,625
| ###
| 97.8
| -12.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 62.6
| -13.5 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for BUR    Bottom  |
Basic Prices for BUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:09:41 thru 2023-03-27 12:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|