Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 01:29:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUR) BURLESON ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BUR    Fundamental Next Section
Listing Code BUR
Listing Name BURLESON ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu May 26 18:53:06 EST 2016
ISIN Name BURLESON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUR3


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for BUR .. Thursday 31st March 2016

BUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 26 18:53:06 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUR
DATE 2016-04-22 ### ### ### 2014-08-26
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0 34.48
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ###
Year Low 0 0 0 0 ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### -92.58 -29.85
Return on Avg Assets% -89.87 -89.87 ### -72.57 -15.43
Return on Avg Equity% -104.83 -104.83 ### -76.88 ###
No. Employees 4 4 4 4
52Week High
52Week Low

     Prev Section Fundamental    News for BUR    Options Next Section

Score Company BUR for Ownership
CtrLinksDateNewsScore
1 an >2016-05-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (BUR ) > (SAS )
0
Burleson Energy Ltd... New Code (SAS) Sky and Space Global Ltd
 
2< an 2016-04-05  2020-10-26 10:52 GMT, Price
Closed at $0.004
5
Price range $0.001 -> $0.39, for Dates 2006-May-22 Mon -> 2016-Mar-31 Thu
 

     Prev Section News    Options owned by BUR    Warrants Next Section
No OPTIONS for company (BUR) BURLESON ENERGY LIMITED.
     Prev Section Options    Warrants owned by BUR    Charting Next Section
No Warrants for company (BUR) BURLESON ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUR) BURLESON ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUR

     Prev Section Weekly    Format Enhanced Daily Prices for BUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUR) BURLESON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 68,978,857 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### ### 16,480 ### 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 9,108,122 ### ### 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 5,114,971 20,459 ### 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 7,544,948 30,179 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### 26,723 ### 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### 101,123 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 12,133,846 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### 480 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### ### 0.7 0.0
2016-Mar-03 Thu ### ### ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 8,230,088 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 2,811,184 11,244 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### ### 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### ### 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### 80 ### 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 1,876,154 ### ### 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 413,846 1,655 ### 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 766,154 ### ### 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 6,975,740 ### ### 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### ### ### ### 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 7,806,674 ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 3,038,425 12,153 ### 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 10,452,129 ### ### 0.7 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### ### ### ### 67.0 0.0
2016-Feb-03 Wed ### ### ### ### ### ### ### 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 2,103,184 ### ### 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### 14,658 ### 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 4,833,889 ### ### 65.6 0.0
2016-Jan-27 Wed ### ### ### ### ### 375 ### 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### ### 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 5,469,156 27,345 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### 133,954 -28.6 0.2 0.0
2016-Jan-18 Mon ### ### ### ### 7,681,771 53,772 -14.3 ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### ### 1.2 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 14.3 ### 0.0
2016-Jan-13 Wed ### ### ### ### 12,689,841 88,828 ### 1.6 0.0
2016-Jan-12 Tue ### ### ### ### ### 5,676 ### 77.2 0.0
2016-Jan-11 Mon ### ### ### ### ### ### ### 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 269,455 2,425 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### ### 98.8 0.0
2016-Jan-06 Wed ### ### ### ### 18,428,025 ### 14.3 ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### 7,950 ### 68.3 0.0
2015-Dec-31 Thu ### ### ### ### ### ### ### 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### 36,556 ### 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### ### 69.9 0.0
2015-Dec-23 Wed ### ### ### ### ### 7,527 ### 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### 11,378 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### 38,853 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### 66,479 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### 64,346 ### 63.3 0.0
2015-Dec-15 Tue ### ### ### ### ### 60,028 ### 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 8,211,645 57,481 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### ### 1.3 0.0
2015-Dec-10 Thu ### ### ### ### 24,316,871 218,851 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### ### 167,685 ### 99.8 0.0
2015-Dec-08 Tue ### ### ### ### 11,169,840 94,943 ### 2.0 0.0
2015-Dec-07 Mon ### ### ### ### ### 236,783 ### 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 23,489,542 ### ### 0.4 0.0
2015-Dec-03 Thu ### ### ### ### ### ### ### 98.2 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 4,294,956 34,359 ### 74.3 0.0
2015-Nov-27 Fri ### ### ### ### ### 35,021 ### 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### 64,028 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### 38,625 ### 1.4 0.0
2015-Nov-24 Tue ### ### ### ### ### ### ### 1.0 0.0
2015-Nov-23 Mon ### ### ### ### ### ### ### 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 272,478 2,179 ### 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 2,372,478 ### ### 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### ### 1.3 0.0
2015-Nov-16 Mon ### ### ### ### 8,199,947 ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 10,934,950 71,077 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 8,290,320 49,741 ### 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### 13,750 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### ### ### ### 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 7,844,040 31,376 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### ### ### ### 67.5 0.0
2015-Oct-29 Thu ### ### ### ### ### 3,374 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### ### ### ### 64.6 0.0
2015-Oct-20 Tue ### ### ### ### ### ### ### 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### ### 30,349 ### 99.5 0.0
2015-Oct-13 Tue ### ### ### ### 24,222,285 84,777 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BUR    Bottom Next Section
Basic Prices for BUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 13:29:33 thru 2020-10-30 13:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000