Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 12:09:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUR) BURLEY MINERALS LTD home page...

     Prev Section TOC    Company Info for BUR    Fundamental Next Section
Listing Code BUR
Listing Name BURLEY MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name BURLESON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUR3


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for BUR .. Thursday 23rd March 2023

BUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUR
DATE ### ### ### ### ###
SHARE PRICE 0.285 ### 0.22 0.275 0.185
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 91182456.14035088 ### ### 64327272.72727272 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.245
Year Low 0.075 0.075 0.075 0.075 0.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.245
52Week Low 0.075 0.075 0.075 0.075 0.075

     Prev Section Fundamental    News for BUR    Options Next Section

Score Company BUR for Ownership
CtrLinksDateNewsScore
1 an 2016-05-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (BUR ) > (SAS ) 		0
Burleson Energy Ltd... New Code (SAS) Sky and Space Global Ltd
 

     Prev Section News    Options owned by BUR    Warrants Next Section
No OPTIONS for company (BUR) BURLEY MINERALS LTD.
     Prev Section Options    Warrants owned by BUR    Charting Next Section
No Warrants for company (BUR) BURLEY MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUR) BURLEY MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUR

     Prev Section Weekly    Format Enhanced Daily Prices for BUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUR) BURLEY MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Mar-24 Fri 0.22 0.22 0.22 0.22 0 -22.0
2023-Mar-23 Thu 0.22 0.22 ### 0.22 ### ### ### 70.4 -22.0
2023-Mar-22 Wed 0.22 0.22 0.2 0.22 ### ### ### ### -22.0
2023-Mar-21 Tue 0.185 ### 0.185 ### ### 11,820 ### ### -21.5
2023-Mar-20 Mon ### ### ### ### ### 15,921 ### 28.6 ###
2023-Mar-17 Fri 0.2 0.2 0.1975 0.2 ### ### ### ### -20.0
2023-Mar-16 Thu 0.22 0.22 ### ### ### 21,872 ### 1.7 -19.5
2023-Mar-15 Wed 0.23 0.24 0.23 0.24 ### 11,752 4.3 ### -24.0
2023-Mar-14 Tue 0.23 0.23 ### 0.23 ### 20,241 ### ### -23.0
2023-Mar-13 Mon 0.25 0.25 0.23 0.23 139,843 ### ### 4.3 -23.0
2023-Mar-10 Fri 0.27 0.27 0.27 0.27 0 -27.0
2023-Mar-09 Thu 0.27 0.27 0.27 0.27 0 -27.0
2023-Mar-08 Wed 0.27 0.275 0.27 0.27 112,577 30,677 ### 71.9 -27.0
2023-Mar-07 Tue 0.285 0.285 0.28 0.28 ### 27,072 -1.8 23.3 -28.0
2023-Mar-06 Mon ### ### 0.275 0.275 ### 9,450 ### ### -27.5
2023-Mar-03 Fri 0.2925 ### 0.2925 ### 154,426 46,520 6.0 95.2 ###
2023-Mar-02 Thu 0.275 ### 0.27 ### 101,144 ### ### 99.1 ###
2023-Mar-01 Wed 0.285 ### 0.285 ### ### ### ### ### -29.5
2023-Feb-28 Tue ### ### 0.275 0.285 76,787 22,076 ### 9.4 -28.5
2023-Feb-27 Mon ### ### 0.27 0.27 ### ### -11.5 ### -27.0
2023-Feb-24 Fri ### ### ### ### 0 ###
2023-Feb-23 Thu ### ### ### ### ### ### ### ### ###
2023-Feb-22 Wed ### ### ### ### ### 40,274 -3.2 ### -30.5
2023-Feb-21 Tue ### ### ### 0.325 87,224 28,347 ### ### -32.5
2023-Feb-20 Mon 0.345 0.345 ### ### 54,185 17,881 ### ### -31.5
2023-Feb-17 Fri ### 0.345 ### 0.345 ### 92,654 1.5 ### -34.5
2023-Feb-16 Thu ### ### ### ### 89,929 29,451 ### ### ###
2023-Feb-15 Wed ### ### ### ### 342,676 105,372 ### ### -31.5
2023-Feb-14 Tue ### ### ### ### ### 11,471 -6.3 ### ###
2023-Feb-13 Mon ### ### ### ### 99,825 31,444 ### 99.0 ###
2023-Feb-10 Fri ### ### ### ### 165,940 ### ### 26.3 -29.5
2023-Feb-09 Thu ### ### ### ### ### 36,154 ### ### ###
2023-Feb-08 Wed 0.29 0.345 0.29 ### ### ### 17.2 ### ###
2023-Feb-07 Tue 0.285 0.285 0.285 0.285 119,859 34,159 ### 75.3 -28.5
2023-Feb-06 Mon 0.29 ### 0.275 ### ### 29,843 1.7 86.2 -29.5
2023-Feb-03 Fri ### ### 0.29 ### ### 30,070 ### ### ###
2023-Feb-02 Thu 0.325 0.325 ### ### ### 58,342 ### ### ###
2023-Feb-01 Wed ### ### ### ### 647,148 192,526 24.5 ### ###
2023-Jan-31 Tue 0.27 0.27 0.255 0.27 ### 31,123 ### ### -27.0
2023-Jan-30 Mon 0.27 0.275 0.26 ### ### ### -1.9 ### -26.5
2023-Jan-27 Fri 0.25 0.275 0.25 0.27 92,285 24,224 ### ### -27.0
2023-Jan-25 Wed 0.27 0.27 0.26 ### ### ### -1.9 23.8 -26.5
2023-Jan-24 Tue 0.28 0.29 0.25 0.27 ### 157,959 -3.6 ### -27.0
2023-Jan-23 Mon 0.2275 0.24 0.225 0.24 ### 33,347 ### ### -24.0
2023-Jan-20 Fri 0.23 0.23 0.23 0.23 0 -23.0
2023-Jan-19 Thu 0.23 ### 0.225 0.23 ### 4,052 ### 70.1 -23.0
2023-Jan-18 Wed ### ### 0.225 0.225 44,580 10,253 -4.3 8.0 -22.5
2023-Jan-17 Tue 0.25 0.25 ### ### ### 12,972 ### 5.0 -23.5
2023-Jan-16 Mon 0.25 0.25 0.24 0.24 52,352 12,826 ### 10.9 -24.0
2023-Jan-13 Fri 0.23 0.24 0.23 0.24 ### ### 4.3 90.6 -24.0
2023-Jan-12 Thu 0.21 0.225 ### 0.22 ### ### ### 92.7 -22.0
2023-Jan-11 Wed ### ### ### ### ### 785 ### 60.0 ###
2023-Jan-10 Tue 0.185 0.185 ### ### ### 15,080 ### ### ###
2023-Jan-09 Mon ### 0.185 ### ### 67,673 11,842 ### ### ###
2023-Jan-06 Fri ### 0.1775 ### 0.175 47,177 ### 2.9 83.1 -17.5
2023-Jan-05 Thu ### ### ### 0.1775 ### ### -1.4 ### -17.8
2023-Jan-04 Wed 0.185 0.185 ### ### 60,421 11,026 ### 12.7 ###
2023-Jan-03 Tue ### ### ### ### 119,580 22,122 ### ### ###
2022-Dec-30 Fri 0.22 0.22 0.22 0.22 0 -22.0
2022-Dec-29 Thu 0.22 0.22 0.22 0.22 ### ### ### 73.1 -22.0
2022-Dec-28 Wed ### ### ### 0.21 ### 20,958 ### ### -21.0
2022-Dec-23 Fri 0.2 0.22 0.2 0.22 35,381 ### ### ### -22.0
2022-Dec-22 Thu 0.23 0.23 ### 0.21 156,051 32,770 ### 2.5 -21.0
2022-Dec-21 Wed 0.23 0.23 0.23 0.23 ### 1,150 ### 62.2 -23.0
2022-Dec-20 Tue 0.21 0.21 0.21 0.21 0 -21.0
2022-Dec-19 Mon ### 0.225 0.21 0.21 ### 11,485 -2.3 ### -21.0
2022-Dec-16 Fri ### ### ### ### 15,141 3,179 4.9 92.2 -21.5
2022-Dec-15 Thu ### ### ### ### 82,929 18,244 ### ### -20.5
2022-Dec-14 Wed 0.255 0.255 0.24 0.245 ### ### -3.9 ### -24.5
2022-Dec-13 Tue 0.28 0.29 0.275 0.28 ### 42,179 ### ### -28.0
2022-Dec-12 Mon 0.28 0.28 0.28 0.28 0 -28.0
2022-Dec-09 Fri 0.27 0.28 0.27 0.28 ### ### ### 91.9 -28.0
2022-Dec-08 Thu 0.26 0.27 0.255 0.27 ### ### 3.8 ### -27.0
2022-Dec-07 Wed 0.25 0.25 ### 0.25 188,326 ### ### 73.2 -25.0
2022-Dec-06 Tue 0.24 0.25 0.21 0.25 259,643 ### ### ### -25.0
2022-Dec-05 Mon 0.25 0.25 0.24 0.24 ### 17,784 ### ### -24.0
2022-Dec-02 Fri 0.27 0.27 0.245 0.245 ### 18,025 -9.3 ### -24.5
2022-Dec-01 Thu 0.275 0.29 0.275 0.29 67,857 ### 5.5 93.2 -29.0
2022-Nov-30 Wed ### 0.28 ### 0.275 ### 67,286 17.0 ### -27.5
2022-Nov-29 Tue 0.23 0.23 0.23 0.23 ### ### ### ### -23.0
2022-Nov-28 Mon 0.245 0.255 0.23 ### ### ### -4.1 16.4 -23.5
2022-Nov-25 Fri 0.24 0.255 0.24 0.255 ### 7,425 6.3 95.8 -25.5
2022-Nov-24 Thu 0.27 0.27 0.24 0.255 ### 27,327 -5.6 ### -25.5
2022-Nov-23 Wed 0.25 0.285 0.25 0.27 ### ### ### 97.7 -27.0
2022-Nov-22 Tue 0.25 ### 0.24 0.25 340,173 ### ### 70.9 -25.0
2022-Nov-21 Mon ### ### 0.25 0.25 780,629 218,576 -19.4 ### -25.0
2022-Nov-18 Fri 0.325 ### 0.275 ### ### 551,781 ### ### ###
2022-Nov-17 Thu ### ### 0.27 ### ### 1,720,359 ### ### ###
2022-Nov-16 Wed 0.24 0.24 0.24 0.24 0 -24.0
2022-Nov-15 Tue 0.24 0.24 0.24 0.24 0 -24.0
2022-Nov-14 Mon 0.23 0.24 0.23 0.24 ### ### 4.3 91.0 -24.0
2022-Nov-11 Fri 0.22 0.22 0.21 0.22 172,285 37,041 ### ### -22.0
2022-Nov-10 Thu 0.2 0.21 0.2 0.21 66,474 13,627 ### ### -21.0
2022-Nov-09 Wed 0.2 0.2 0.2 0.2 ### 23,620 ### ### -20.0
2022-Nov-08 Tue ### ### 0.2 0.2 ### ### ### ### -20.0
2022-Nov-07 Mon ### ### 0.2 0.2 44,183 8,947 ### ### -20.0
2022-Nov-04 Fri 0.185 0.22 0.185 0.2 ### ### ### 96.8 -20.0
2022-Nov-03 Thu ### 0.185 ### 0.185 72,983 ### 2.8 87.4 -18.5
2022-Nov-02 Wed 0.185 0.185 ### ### ### 12,877 ### ### ###
2022-Nov-01 Tue 0.185 0.185 ### 0.185 147,626 26,941 ### 57.7 -18.5
2022-Oct-31 Mon ### ### ### ### ### ### ### ### -19.5
2022-Oct-28 Fri ### ### 0.185 0.185 ### ### -5.1 ### -18.5
2022-Oct-27 Thu ### ### ### ### ### ### ### 98.6 ###
2022-Oct-26 Wed ### 0.175 ### 0.175 168,753 ### 2.9 88.6 -17.5
2022-Oct-25 Tue ### ### ### ### 46,647 7,929 ### 70.6 ###
2022-Oct-24 Mon 0.175 0.175 ### ### 44,040 ### -2.9 18.5 ###
2022-Oct-21 Fri ### ### ### ### 0 ###
2022-Oct-20 Thu ### ### 0.155 ### ### ### 6.3 96.8 ###
2022-Oct-19 Wed ### 0.155 ### 0.155 ### 13,351 ### 98.3 -15.5
2022-Oct-18 Tue ### ### ### ### 152,157 21,682 ### ### ###
2022-Oct-17 Mon ### ### ### ### ### ### 3.8 ### -13.5
2022-Oct-14 Fri ### ### ### ### 0 -13.5
2022-Oct-13 Thu ### ### ### ### 0 -13.5
2022-Oct-12 Wed ### ### 0.125 ### 52,478 6,822 3.8 94.3 -13.5
2022-Oct-11 Tue 0.125 0.125 0.125 0.125 0 -12.5
2022-Oct-10 Mon ### 0.125 ### 0.125 ### 8,625 ### 97.8 -12.5
2022-Oct-07 Fri ### ### ### ### 0 -13.5
2022-Oct-06 Thu ### ### ### ### 0 -13.5
2022-Oct-05 Wed ### ### ### ### ### 1,350 ### 62.6 -13.5
2022-Oct-04 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BUR    Bottom Next Section
Basic Prices for BUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:09:41 thru 2023-03-27 12:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000