Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 11:15:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUR) BURLEY MINERALS LTD home page...

     Prev Section TOC    Company Info for BUR    Fundamental Next Section
Listing Code BUR
Listing Name BURLEY MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BURLESON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUR3


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for BUR .. Wednesday 30th April 2025

BUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.059
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.275 ###
Year Low 0.045 0.045 0.045 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.275 ###
52Week Low 0.045 0.045 0.045 0.045 0.045

     Prev Section Fundamental    News for BUR    Options Next Section

Score Company BUR for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-25 21:20 GMT, Price
Closed at $0.05 		4
Price range $0.001 -> $0.41, for Dates 2006-May-22 Mon -> 2025-Apr-24 Thu
 
2< an 2016-05-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (BUR ) > (SAS ) 		0
Burleson Energy Ltd... New Code (SAS) Sky and Space Global Ltd
 

     Prev Section News    Options owned by BUR    Warrants Next Section
No OPTIONS for company (BUR) BURLEY MINERALS LTD.
     Prev Section Options    Warrants owned by BUR    Charting Next Section
No Warrants for company (BUR) BURLEY MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUR) BURLEY MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUR

     Prev Section Weekly    Format Enhanced Daily Prices for BUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUR) BURLEY MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Apr-30 Wed ### 0.053 ### ### ### 25,145 ### 67.3 -0.7
2025-Apr-29 Tue ### ### ### ### 0 -0.7
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -0.7
2025-Apr-24 Thu ### ### ### ### 498,871 24,943 ### 58.9 -0.7
2025-Apr-23 Wed 0.058 0.058 0.053 0.054 90,423 ### ### ### ###
2025-Apr-22 Tue ### ### 0.056 0.058 ### 1,684 ### 12.1 -0.8
2025-Apr-17 Thu 0.048 0.055 0.048 0.055 282,551 14,551 14.6 97.5 -0.8
2025-Apr-16 Wed 0.044 0.044 0.044 0.044 0 -0.6
2025-Apr-15 Tue 0.044 0.044 0.044 0.044 0 -0.6
2025-Apr-14 Mon 0.044 0.044 0.044 0.044 0 -0.6
2025-Apr-11 Fri 0.044 0.044 0.044 0.044 0 -0.6
2025-Apr-10 Thu 0.044 0.044 0.044 0.044 0 -0.6
2025-Apr-09 Wed 0.044 0.044 0.044 0.044 ### 629 ### 77.2 -0.6
2025-Apr-08 Tue 0.044 0.044 0.044 0.044 40,456 1,780 ### ### -0.6
2025-Apr-07 Mon 0.044 0.044 0.044 0.044 100,228 ### ### 71.2 -0.6
2025-Apr-04 Fri 0.051 0.051 ### ### 78,020 3,940 ### ### -0.7
2025-Apr-03 Thu 0.052 0.052 0.052 0.052 ### ### ### ### -0.7
2025-Apr-02 Wed 0.051 0.051 0.051 0.051 0 -0.7
2025-Apr-01 Tue 0.051 0.051 0.051 0.051 0 -0.7
2025-Mar-31 Mon 0.051 0.051 0.051 0.051 0 -0.7
2025-Mar-28 Fri 0.056 0.056 ### 0.051 92,575 ### -8.9 2.2 -0.7
2025-Mar-27 Thu 0.056 0.056 0.056 0.056 ### ### ### ### -0.8
2025-Mar-26 Wed 0.055 0.055 0.055 0.055 ### ### ### 65.1 -0.8
2025-Mar-25 Tue 0.055 0.055 0.055 0.055 ### 22 ### ### -0.8
2025-Mar-24 Mon 0.055 0.055 0.055 0.055 ### 22 ### 71.0 -0.8
2025-Mar-21 Fri 0.057 0.057 0.057 0.057 ### ### ### ### -0.8
2025-Mar-20 Thu 0.057 0.0575 0.057 0.0575 ### 47 0.9 67.7 ###
2025-Mar-19 Wed 0.058 0.058 0.058 0.058 0 -0.8
2025-Mar-18 Tue 0.058 0.058 0.058 0.058 ### ### ### ### -0.8
2025-Mar-17 Mon 0.058 0.058 0.058 0.058 ### ### ### 63.6 -0.8
2025-Mar-14 Fri 0.058 0.058 0.058 0.058 8,223 476 ### ### -0.8
2025-Mar-13 Thu 0.059 0.059 0.059 0.059 ### 2,950 ### 70.2 -0.8
2025-Mar-12 Wed 0.058 0.058 0.058 0.058 ### 987 ### 69.5 -0.8
2025-Mar-11 Tue ### ### 0.057 0.057 ### 16,447 ### 2.5 -0.8
2025-Mar-10 Mon ### ### ### ### 2,054 129 ### ### ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 -0.9
2025-Mar-06 Thu 0.075 0.075 ### ### 50,270 ### ### ### -1.0
2025-Mar-05 Wed ### ### ### ### ### ### 11.5 97.5 ###
2025-Mar-04 Tue ### ### ### ### ### 56,154 ### ### -0.9
2025-Mar-03 Mon 0.057 0.059 0.057 0.059 920,481 53,387 ### 90.2 -0.8
2025-Feb-28 Fri 0.053 0.058 0.053 0.058 415,043 ### ### ### -0.8
2025-Feb-27 Thu 0.053 0.053 0.053 0.053 ### ### ### 63.2 -0.8
2025-Feb-26 Wed ### ### ### ### 0 -0.7
2025-Feb-25 Tue ### ### ### ### 0 -0.7
2025-Feb-24 Mon ### ### ### ### ### 2,950 ### 69.7 -0.7
2025-Feb-21 Fri 0.049 0.049 0.049 0.049 0 -0.7
2025-Feb-20 Thu 0.048 0.049 0.048 0.049 ### 485 2.1 ### -0.7
2025-Feb-19 Wed 0.049 0.049 0.049 0.049 0 -0.7
2025-Feb-18 Tue 0.049 0.049 0.049 0.049 0 -0.7
2025-Feb-17 Mon 0.048 0.049 0.048 0.049 44,751 2,170 2.1 ### -0.7
2025-Feb-14 Fri ### ### ### ### 16,159 ### ### 66.2 -0.7
2025-Feb-13 Thu 0.048 0.051 0.048 0.051 37,182 1,840 6.3 93.5 -0.7
2025-Feb-12 Wed 0.054 0.054 0.049 0.049 73,780 ### -9.3 ### -0.7
2025-Feb-11 Tue 0.057 0.057 0.057 0.057 0 -0.8
2025-Feb-10 Mon 0.057 0.057 0.057 0.057 0 -0.8
2025-Feb-07 Fri 0.057 0.057 0.057 0.057 0 -0.8
2025-Feb-06 Thu 0.058 0.058 0.056 0.057 130,782 7,454 -1.7 19.5 -0.8
2025-Feb-05 Wed 0.056 0.057 0.056 0.057 ### 3,672 1.8 ### -0.8
2025-Feb-04 Tue 0.056 0.056 0.056 0.056 ### ### ### ### -0.8
2025-Feb-03 Mon 0.056 0.057 0.056 0.057 ### ### 1.8 88.0 -0.8
2025-Jan-31 Fri 0.053 0.053 0.053 0.053 98,775 ### ### 65.4 -0.8
2025-Jan-30 Thu 0.058 0.059 0.058 0.059 237,673 ### 1.7 84.4 -0.8
2025-Jan-29 Wed 0.058 ### ### ### ### 35,583 3.4 86.9 -0.9
2025-Jan-28 Tue ### ### ### ### 42,525 2,551 ### ### -0.9
2025-Jan-24 Fri 0.052 0.059 0.052 0.059 386,787 ### ### 98.4 -0.8
2025-Jan-23 Thu 0.083 0.083 0.083 0.083 0 -1.2
2025-Jan-22 Wed 0.083 0.083 0.083 0.083 0 -1.2
2025-Jan-21 Tue 0.083 0.083 0.083 0.083 0 -1.2
2025-Jan-20 Mon 0.083 0.083 0.083 0.083 48 3 ### 70.8 -1.2
2025-Jan-17 Fri 0.083 0.083 0.083 0.083 0 -1.2
2025-Jan-16 Thu 0.083 0.083 0.083 0.083 0 -1.2
2025-Jan-15 Wed 0.083 0.083 0.083 0.083 0 -1.2
2025-Jan-14 Tue 0.083 0.083 0.083 0.083 0 -1.2
2025-Jan-13 Mon 0.083 0.083 0.083 0.083 ### 0 ### 76.0 -1.2
2025-Jan-10 Fri 0.081 0.081 0.081 0.081 0 -1.2
2025-Jan-09 Thu 0.081 0.081 0.081 0.081 0 -1.2
2025-Jan-08 Wed 0.081 0.081 0.081 0.081 0 -1.2
2025-Jan-07 Tue 0.081 0.081 0.081 0.081 0 -1.2
2025-Jan-06 Mon 0.081 0.081 0.081 0.081 ### 1,944 ### ### -1.2
2025-Jan-03 Fri 0.082 0.082 0.082 0.082 0 ###
2025-Jan-02 Thu 0.073 0.082 0.073 0.082 242,279 18,776 12.3 97.6 ###
2024-Dec-31 Tue 0.073 0.073 0.073 0.073 0 -1.0
2024-Dec-30 Mon 0.073 0.073 0.073 0.073 0 -1.0
2024-Dec-27 Fri 0.073 0.073 0.073 0.073 30,287 ### ### 59.6 -1.0
2024-Dec-24 Tue ### ### ### 0.073 ### 15,485 ### ### -1.0
2024-Dec-23 Mon ### ### ### ### 0 -0.9
2024-Dec-20 Fri ### ### ### ### ### 675 ### ### -0.9
2024-Dec-19 Thu ### ### ### ### ### 1,950 ### 70.2 -0.9
2024-Dec-18 Wed 0.057 ### 0.057 ### ### ### ### 98.4 -0.9
2024-Dec-17 Tue 0.058 0.058 0.058 0.058 0 -0.8
2024-Dec-16 Mon 0.058 0.058 0.058 0.058 0 -0.8
2024-Dec-13 Fri 0.058 0.058 0.058 0.058 0 -0.8
2024-Dec-12 Thu 0.058 0.058 0.058 0.058 0 -0.8
2024-Dec-11 Wed 0.058 0.058 0.058 0.058 0 -0.8
2024-Dec-10 Tue 0.058 0.058 0.058 0.058 ### 644 ### 72.3 -0.8
2024-Dec-09 Mon 0.057 0.057 0.055 0.055 ### 59,847 ### 15.2 -0.8
2024-Dec-06 Fri 0.056 0.056 0.056 0.056 49,945 ### ### ### -0.8
2024-Dec-05 Thu 0.055 0.055 0.055 0.055 ### ### ### 67.3 -0.8
2024-Dec-04 Wed 0.055 0.055 0.055 0.055 0 -0.8
2024-Dec-03 Tue 0.055 0.055 0.055 0.055 ### 14,575 ### ### -0.8
2024-Dec-02 Mon 0.056 0.056 0.055 0.056 248,049 ### ### ### -0.8
2024-Nov-29 Fri ### ### ### ### 0 -0.9
2024-Nov-28 Thu ### ### ### ### 95,285 ### ### 19.4 -0.9
2024-Nov-27 Wed ### ### ### ### 75,926 ### ### 22.1 ###
2024-Nov-26 Tue ### ### ### ### 0 -0.9
2024-Nov-25 Mon ### ### ### ### ### 1,827 ### ### -0.9
2024-Nov-22 Fri ### ### ### ### 0 -0.9
2024-Nov-21 Thu ### ### ### ### ### 327 ### ### -0.9
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 -0.9
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 -0.9
2024-Nov-18 Mon ### ### ### ### ### 4,379 ### ### ###
2024-Nov-15 Fri ### ### ### ### ### 11,843 -1.4 ### ###
2024-Nov-14 Thu ### ### ### ### ### 4,385 ### 71.9 ###
2024-Nov-13 Wed ### ### ### ### 36,322 2,451 -1.5 25.1 -1.0
2024-Nov-12 Tue ### ### ### ### ### 624 ### 68.6 ###
2024-Nov-11 Mon ### ### ### ### 78,380 5,329 ### ### -1.0
2024-Nov-08 Fri 0.074 0.074 0.074 0.074 0 -1.1
2024-Nov-07 Thu 0.074 0.074 0.074 0.074 8,045 ### ### ### -1.1
2024-Nov-06 Wed 0.075 0.075 0.074 0.074 ### ### ### ### -1.1
2024-Nov-05 Tue 0.077 0.077 0.075 0.075 ### 17,256 ### 16.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for BUR    Bottom Next Section
Basic Prices for BUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 11:15:17 thru 2025-05-01 11:15:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000