Various chartings for (BUR) BURLEY MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BUR
|
Weekly    Format Enhanced Daily Prices for BUR    Basic |
End of day Prices (Enhanced format), last 120 Days for (BUR) BURLEY MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 125,977
| ###
| ###
| ###
| -1.4 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 36,072
| 4,058
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.125
| 0.125
| ###
| ###
| 263,753
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| 0.1225
| ###
| 41,488
| ###
| 7.6
| -1.8 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 362,181
| 47,083
| ###
| ###
| -1.9 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 18,981
| ###
| ###
| -1.9 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 128,889
| 18,044
| ###
| ###
| -1.9 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,741
| ###
| 10.8
| -1.9 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 20,021
| -3.6
| ###
| -1.9 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 2,422
| ###
| ###
| 71.3
| -2.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 69,751
| ###
| ###
| ###
| -2.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 9,525
| ###
| ###
| -2.1 |
2024-Jul-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 48,626
| 7,050
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| 0.155
| 0.155
| 123,654
| ###
| -8.8
| ###
| -2.2 |
2024-Jun-28 Fri
| ###
| 0.1725
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jun-27 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 86.7
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 39,577
| ###
| ###
| -1.9 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 269,986
| 26,053
| ###
| 21.1
| -1.4 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 19,957
| -4.3
| 10.6
| ### |
2024-Jun-18 Tue
| 0.125
| 0.125
| ###
| ###
| 314,847
| ###
| ###
| 2.3
| ### |
2024-Jun-17 Mon
| 0.125
| ###
| 0.125
| 0.125
| 445,574
| 57,924
| ###
| 73.7
| -1.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 127,142
| 15,257
| ###
| ###
| -1.7 |
2024-Jun-13 Thu
| 0.125
| 0.125
| ###
| 0.125
| 265,655
| 32,542
| ###
| ###
| -1.8 |
2024-Jun-12 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 2,223
| -3.8
| ###
| -1.8 |
2024-Jun-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 78.5
| -1.8 |
2024-Jun-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| 66.9
| -1.8 |
2024-Jun-06 Thu
| ###
| ###
| 0.125
| 0.125
| 93,280
| ###
| -3.8
| ###
| -1.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,186
| ###
| 69.6
| -1.9 |
2024-Jun-04 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 974
| -3.4
| 16.6
| -2.0 |
2024-Jun-03 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 12,388
| 3.6
| 90.0
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 279,423
| 36,324
| ###
| 99.1
| -2.0 |
2024-May-30 Thu
| 0.125
| 0.125
| ###
| ###
| 414,452
| 50,770
| ###
| ###
| -1.7 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 92,878
| 12,074
| ###
| 73.4
| -1.9 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 31,144
| ###
| ###
| ###
| -2.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 519,053
| ###
| ###
| 67.8
| -2.0 |
2024-May-24 Fri
| ###
| ###
| 0.125
| ###
| 119,573
| 15,544
| ###
| ###
| -1.9 |
2024-May-23 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -2.0 |
2024-May-22 Wed
| ###
| ###
| 0.145
| 0.145
| 27,625
| 4,074
| ###
| 15.0
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -2.1 |
2024-May-20 Mon
| ###
| ###
| 0.155
| ###
| 1,301,752
| ###
| ###
| 16.0
| -2.3 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 106,546
| 14.3
| 97.8
| -2.3 |
2024-May-16 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.1
| -2.1 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 56,645
| -15.6
| ###
| -1.9 |
2024-May-14 Tue
| 0.155
| ###
| ###
| ###
| ###
| 250,751
| 3.2
| ###
| -2.3 |
2024-May-13 Mon
| ###
| ###
| ###
| 0.155
| ###
| 270,579
| 72.2
| 99.9
| -2.2 |
2024-May-10 Fri
| 0.077
| 0.086
| 0.073
| 0.086
| ###
| 28,722
| 11.7
| 96.9
| -1.2 |
2024-May-09 Thu
| 0.084
| 0.084
| 0.077
| 0.077
| ###
| ###
| ###
| 4.1
| ### |
2024-May-08 Wed
| 0.082
| 0.088
| 0.078
| 0.088
| 314,223
| 26,080
| ###
| 94.2
| -1.3 |
2024-May-07 Tue
| 0.052
| 0.073
| 0.052
| 0.073
| ###
| ###
| 40.4
| 99.9
| -1.0 |
2024-May-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -0.7 |
2024-May-03 Fri
| 0.058
| 0.058
| 0.051
| 0.051
| 256,955
| ###
| ###
| ###
| -0.7 |
2024-May-02 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 6,783
| -1.7
| ###
| -0.8 |
2024-May-01 Wed
| 0.058
| 0.059
| 0.054
| 0.059
| 1,328,722
| 75,072
| 1.7
| ###
| -0.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 18,456
| ###
| ###
| ###
| -0.9 |
2024-Apr-29 Mon
| ###
| ###
| 0.055
| 0.059
| 240,181
| 14,050
| ###
| ###
| -0.8 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 24,145
| ###
| ###
| -0.9 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 99,928
| ###
| -9.0
| ###
| ### |
2024-Apr-23 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-22 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-19 Fri
| 0.087
| 0.087
| 0.076
| 0.081
| ###
| 30,151
| ###
| ###
| -1.2 |
2024-Apr-18 Thu
| 0.075
| ###
| 0.075
| 0.084
| 639,258
| 53,058
| ###
| 97.8
| -1.2 |
2024-Apr-17 Wed
| 0.055
| ###
| 0.055
| ###
| 1,309,622
| 78,577
| 18.2
| 99.1
| -0.9 |
2024-Apr-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.045
| ###
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| ### |
2024-Apr-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.7 |
2024-Apr-10 Wed
| ###
| ###
| 0.051
| 0.051
| ###
| ###
| ###
| 0.7
| -0.7 |
2024-Apr-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 66.4
| -0.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -0.9 |
2024-Mar-27 Wed
| ###
| ###
| 0.057
| ###
| ###
| 6,522
| ###
| 92.7
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 100,475
| 6,581
| ###
| 70.7
| -0.9 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -0.9 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 11,254
| -3.2
| 15.1
| -0.9 |
2024-Mar-18 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| 93.9
| -0.9 |
2024-Mar-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2024-Mar-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 95,584
| 5,257
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 6
| 0
| ###
| ###
| -0.7 |
2024-Mar-12 Tue
| 0.053
| 0.053
| ###
| 0.051
| 343,357
| 17,682
| -3.8
| ###
| -0.7 |
2024-Mar-11 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 179,922
| 9,985
| ###
| 73.0
| -0.8 |
2024-Mar-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 65.8
| -0.8 |
2024-Mar-07 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 3,948
| ###
| 21.6
| -0.8 |
2024-Mar-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,348
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-01 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| 95.5
| -0.9 |
2024-Feb-29 Thu
| 0.056
| ###
| 0.055
| ###
| ###
| 9,355
| 7.1
| 92.1
| -0.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 30,279
| 1,877
| -3.2
| 17.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 254,386
| 17,043
| -8.6
| ###
| -0.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-22 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| 4,727
| ###
| 5.8
| -1.0 |
2024-Feb-21 Wed
| ###
| 0.071
| ###
| 0.071
| 219,626
| 15,483
| 1.4
| ###
| -1.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -1.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 21,080
| 1,443
| -4.3
| ###
| -1.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 25,554
| 4.5
| 88.3
| -1.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,870
| ###
| ###
| -1.0 |
2024-Feb-14 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 8.2
| -1.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.071
| 0.075
| 166,945
| ###
| -6.3
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.073
| 0.073
| 29,184
| ###
| -8.8
| 4.0
| -1.0 |
2024-Feb-09 Fri
| 0.084
| 0.084
| 0.072
| 0.074
| 144,843
| ###
| ###
| ###
| -1.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.3 |
2024-Feb-07 Wed
| 0.083
| 0.0845
| ###
| 0.082
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 6,050
| ###
| ###
| 67.5
| -1.3 |
|
Enhanced    Basic Format Daily Prices for BUR    Bottom |
Basic Prices for BUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:00:32 thru 2024-07-28 01:00:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|