Listing Code | BVS |
Listing Name | BRAVURA SOLUTIONS LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 1.24 | ### | 0.855 | 0.75 | 0.745 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | -0.89 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.525 | 1.4 | ### | ### | ### | ### |
Year Low | ### | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.525 | 1.4 | ### | ### | ### | ### |
52Week Low | ### | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-02 |   2024-02-02 13:24 GMT, Price Closed at $0.81 | 4 |
Price range $0.29 -> $6.27, for Dates 2016-Nov-16 Wed -> 2024-Feb-02 Fri   |
||||
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
||||
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
||||
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
||||
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
||||
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
||||
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
||||
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
||||
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
||||
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
News    Options owned by BVS    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | BVSKOA | ### | MINI Call | ### | 1 | 3.2223 | A | CITIWARRANTS | COR | |
2 | BVSKOB | ### | MINI Call | ### | 1 | 2.3229 | A | CITIWARRANTS | COR | |
3 | BVSKOC | ### | MINI Call | ### | 1 | 3.6242 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 1.4 | 1.46 | 1.3925 | 1.42 | 2,130,159 | ### | 1.4 | 80.6 | ### |
2024-Apr-23 Tue | ### | ### | ### | ### | 1,947,373 | ### | 7.3 | 96.1 | ### |
2024-Apr-22 Mon | 1.29 | 1.4 | 1.29 | 1.385 | ### | 577,685 | ### | 95.0 | ### |
2024-Apr-19 Fri | ### | 1.345 | 1.2925 | ### | ### | 378,086 | -1.9 | 25.0 | ### |
2024-Apr-18 Thu | 1.355 | ### | ### | ### | ### | 491,377 | -1.5 | ### | -4.5 |
2024-Apr-17 Wed | 1.41 | 1.41 | ### | ### | 317,870 | ### | ### | 14.9 | ### |
2024-Apr-16 Tue | ### | ### | 1.3725 | 1.4 | ### | ### | ### | ### | ### |
2024-Apr-15 Mon | 1.42 | 1.445 | 1.41 | 1.445 | ### | 1,262,342 | ### | ### | ### |
2024-Apr-12 Fri | ### | 1.47 | ### | 1.455 | ### | ### | ### | 92.4 | -4.9 |
2024-Apr-11 Thu | ### | ### | ### | ### | ### | 904,851 | ### | 59.9 | ### |
2024-Apr-10 Wed | 1.3625 | 1.4 | 1.355 | 1.385 | 573,926 | 790,583 | 1.7 | 79.5 | ### |
2024-Apr-09 Tue | ### | ### | ### | 1.375 | 454,387 | ### | ### | ### | ### |
2024-Apr-08 Mon | 1.345 | ### | ### | ### | ### | 332,248 | 1.9 | 83.2 | ### |
2024-Apr-05 Fri | ### | ### | 1.29 | 1.355 | 591,528 | 785,253 | ### | 80.4 | ### |
2024-Apr-04 Thu | ### | ### | ### | ### | ### | 790,044 | -0.7 | ### | ### |
2024-Apr-03 Wed | ### | ### | ### | ### | ### | 997,449 | -2.9 | ### | -4.5 |
2024-Apr-02 Tue | 1.4 | 1.42 | 1.375 | ### | 1,123,989 | 1,570,774 | -1.4 | ### | ### |
2024-Mar-28 Thu | ### | 1.42 | ### | 1.4 | 802,622 | 1,123,670 | 0.4 | ### | ### |
2024-Mar-27 Wed | 1.4 | 1.4325 | ### | ### | ### | 1,477,458 | -0.4 | ### | ### |
2024-Mar-26 Tue | 1.42 | 1.445 | 1.4 | ### | ### | ### | -0.4 | ### | ### |
2024-Mar-25 Mon | 1.46 | 1.46 | 1.42 | 1.42 | 482,774 | ### | -2.7 | ### | ### |
2024-Mar-22 Fri | ### | 1.485 | 1.45 | 1.46 | ### | 485,454 | -0.3 | 36.5 | ### |
2024-Mar-21 Thu | 1.475 | 1.525 | 1.46 | 1.485 | 791,171 | 1,180,822 | 0.7 | ### | ### |
2024-Mar-20 Wed | ### | 1.49 | ### | 1.475 | 1,088,879 | 1,567,985 | 5.0 | 93.5 | ### |
2024-Mar-19 Tue | 1.45 | 1.46 | 1.375 | 1.4 | 1,374,040 | ### | -3.4 | 13.5 | ### |
2024-Mar-18 Mon | 1.385 | 1.455 | 1.375 | 1.45 | ### | 4,661,380 | ### | 93.3 | ### |
2024-Mar-15 Fri | 1.41 | 1.41 | ### | ### | ### | 1,121,441 | ### | ### | -4.6 |
2024-Mar-14 Thu | 1.43 | 1.43 | 1.355 | ### | 755,445 | 1,051,957 | -1.7 | ### | ### |
2024-Mar-13 Wed | ### | ### | ### | 1.42 | 1,148,489 | 1,599,270 | 5.2 | ### | ### |
2024-Mar-12 Tue | 1.385 | ### | 1.345 | ### | 1,082,820 | ### | 0.7 | 72.2 | ### |
2024-Mar-11 Mon | ### | 1.41 | ### | 1.385 | ### | 1,472,952 | ### | ### | ### |
2024-Mar-08 Fri | ### | ### | 1.375 | 1.375 | 1,274,759 | ### | ### | 21.9 | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | 2,166,982 | ### | 86.7 | ### |
2024-Mar-06 Wed | ### | ### | 1.3275 | 1.345 | 657,571 | 885,254 | ### | 25.7 | ### |
2024-Mar-05 Tue | ### | 1.375 | ### | 1.375 | ### | ### | ### | 91.7 | ### |
2024-Mar-04 Mon | 1.27 | ### | 1.27 | ### | ### | 3,954,549 | 2.8 | ### | ### |
2024-Mar-01 Fri | 1.23 | 1.29 | 1.225 | 1.28 | 1,529,656 | 1,923,542 | ### | 87.7 | ### |
2024-Feb-29 Thu | 1.24 | 1.285 | 1.2125 | 1.24 | ### | 13,889,884 | ### | 61.6 | ### |
2024-Feb-28 Wed | 1.225 | 1.23 | 1.155 | 1.21 | ### | 2,818,375 | -1.2 | 23.5 | ### |
2024-Feb-27 Tue | ### | 1.22 | 1.175 | ### | 915,440 | ### | ### | ### | ### |
2024-Feb-26 Mon | ### | 1.24 | ### | ### | ### | 2,534,341 | -3.6 | 15.3 | ### |
2024-Feb-23 Fri | 1.27 | 1.28 | 1.24 | 1.24 | ### | ### | ### | 22.3 | ### |
2024-Feb-22 Thu | 1.25 | ### | 1.245 | 1.275 | ### | ### | ### | ### | -4.3 |
2024-Feb-21 Wed | ### | ### | 1.2 | 1.26 | ### | 4,842,743 | ### | ### | -4.2 |
2024-Feb-20 Tue | ### | 1.4 | ### | 1.245 | 7,928,441 | ### | -8.5 | ### | ### |
2024-Feb-19 Mon | ### | ### | 0.925 | ### | ### | ### | -2.0 | ### | -3.2 |
2024-Feb-16 Fri | ### | 1 | 0.945 | 0.975 | ### | ### | ### | 30.8 | -3.3 |
2024-Feb-15 Thu | ### | ### | ### | ### | 411,241 | 401,988 | ### | 26.1 | ### |
2024-Feb-14 Wed | 0.985 | 1.0075 | ### | ### | ### | ### | ### | 68.6 | ### |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | 3.6 | ### | ### |
2024-Feb-12 Mon | ### | ### | ### | ### | 1,370,728 | ### | ### | ### | ### |
2024-Feb-09 Fri | ### | ### | ### | ### | 335,876 | 303,128 | 0.6 | 73.3 | ### |
2024-Feb-08 Thu | 0.875 | 0.9275 | 0.875 | ### | ### | 392,486 | 3.4 | 87.0 | ### |
2024-Feb-07 Wed | 0.87 | ### | ### | 0.89 | 1,074,523 | 967,070 | ### | ### | ### |
2024-Feb-06 Tue | 0.86 | ### | ### | 0.86 | 1,993,429 | ### | ### | 67.5 | ### |
2024-Feb-05 Mon | 0.81 | 0.845 | 0.81 | 0.82 | ### | ### | ### | ### | ### |
2024-Feb-02 Fri | 0.82 | 0.83 | 0.81 | 0.81 | 132,376 | 108,548 | -1.2 | ### | -2.7 |
2024-Feb-01 Thu | 0.825 | ### | 0.8025 | 0.81 | ### | ### | ### | ### | -2.7 |
2024-Jan-31 Wed | ### | 0.84 | 0.8075 | 0.825 | 936,587 | ### | 1.2 | ### | -2.8 |
2024-Jan-30 Tue | 0.8 | 0.85 | 0.8 | ### | 269,021 | 221,942 | 1.9 | ### | ### |
2024-Jan-29 Mon | 0.81 | 0.82 | 0.8 | 0.8 | ### | 208,746 | ### | 28.9 | ### |
2024-Jan-25 Thu | 0.81 | 0.83 | 0.79 | 0.81 | ### | 111,871 | ### | ### | -2.7 |
2024-Jan-24 Wed | 0.79 | 0.82 | 0.785 | ### | 194,545 | 156,122 | ### | ### | ### |
2024-Jan-23 Tue | 0.79 | ### | 0.785 | 0.8 | ### | 1,213,750 | ### | 81.3 | ### |
2024-Jan-22 Mon | ### | 0.81 | 0.785 | 0.79 | ### | ### | -0.6 | 37.9 | ### |
2024-Jan-19 Fri | 0.8 | ### | 0.79 | ### | 288,058 | 229,726 | -0.6 | 33.2 | ### |
2024-Jan-18 Thu | 0.81 | ### | 0.7875 | 0.8 | 663,754 | ### | ### | ### | ### |
2024-Jan-17 Wed | ### | 0.85 | 0.81 | 0.83 | 205,351 | 170,441 | 1.8 | ### | ### |
2024-Jan-16 Tue | 0.84 | 0.845 | ### | ### | ### | 152,027 | -3.0 | 18.2 | ### |
2024-Jan-15 Mon | ### | 0.85 | ### | 0.85 | ### | 56,749 | ### | ### | ### |
2024-Jan-12 Fri | 0.825 | 0.85 | 0.825 | 0.84 | 131,353 | ### | ### | 82.7 | -2.8 |
2024-Jan-11 Thu | ### | 0.85 | 0.79 | 0.85 | 506,826 | ### | ### | 95.5 | ### |
2024-Jan-10 Wed | 0.81 | 0.81 | 0.8 | ### | ### | ### | ### | 31.0 | ### |
2024-Jan-09 Tue | 0.8 | 0.82 | 0.8 | 0.81 | 788,542 | ### | 1.3 | 80.9 | -2.7 |
2024-Jan-08 Mon | 0.825 | ### | 0.79 | 0.79 | ### | 246,588 | -4.2 | 14.8 | ### |
2024-Jan-05 Fri | ### | 0.84 | 0.825 | 0.825 | 32,682 | ### | ### | 26.6 | -2.8 |
2024-Jan-04 Thu | 0.825 | 0.84 | 0.82 | ### | 153,276 | ### | ### | ### | ### |
2024-Jan-03 Wed | 0.85 | 0.85 | 0.83 | ### | ### | ### | ### | ### | ### |
2024-Jan-02 Tue | 0.855 | 0.86 | 0.84 | 0.84 | ### | ### | -1.8 | 17.8 | -2.8 |
2023-Dec-29 Fri | 0.87 | 0.87 | 0.855 | 0.855 | 226,821 | ### | -1.7 | ### | -2.9 |
2023-Dec-28 Thu | 0.885 | 0.885 | 0.86 | 0.86 | 112,648 | 98,285 | -2.8 | 10.6 | ### |
2023-Dec-27 Wed | ### | ### | ### | 0.87 | 750,084 | 660,073 | 0.6 | 71.2 | ### |
2023-Dec-22 Fri | 0.88 | 0.88 | 0.84 | 0.86 | ### | ### | -2.3 | ### | ### |
2023-Dec-21 Thu | 0.86 | ### | 0.83 | ### | ### | ### | 0.6 | ### | ### |
2023-Dec-20 Wed | ### | ### | ### | 0.885 | ### | 1,294,225 | ### | 19.1 | ### |
2023-Dec-19 Tue | 0.84 | 0.875 | 0.825 | 0.875 | 336,984 | ### | ### | 89.0 | ### |
2023-Dec-18 Mon | 0.81 | 0.89 | 0.8 | ### | ### | 1,116,250 | 3.1 | 86.4 | ### |
2023-Dec-15 Fri | 0.85 | ### | 0.8 | 0.8 | 1,067,259 | ### | -5.9 | ### | ### |
2023-Dec-14 Thu | 0.845 | ### | ### | 0.85 | ### | ### | ### | 64.9 | ### |
2023-Dec-13 Wed | 0.81 | 0.83 | ### | 0.83 | 647,552 | 529,373 | ### | 87.3 | ### |
2023-Dec-12 Tue | ### | ### | 0.775 | ### | ### | 243,429 | 1.3 | ### | ### |
2023-Dec-11 Mon | 0.8 | ### | 0.78 | ### | 417,988 | 337,525 | 0.6 | ### | ### |
2023-Dec-08 Fri | 0.745 | 0.8 | 0.745 | 0.8 | 166,721 | ### | 7.4 | 95.0 | ### |
2023-Dec-07 Thu | 0.75 | 0.78 | 0.745 | 0.77 | ### | ### | ### | 84.9 | ### |
2023-Dec-06 Wed | ### | 0.77 | 0.75 | 0.77 | ### | 45,147 | 0.7 | ### | ### |
2023-Dec-05 Tue | 0.76 | 0.77 | 0.745 | 0.755 | 53,257 | 40,342 | -0.7 | ### | ### |
2023-Dec-04 Mon | 0.755 | 0.77 | ### | 0.76 | ### | ### | ### | 74.1 | ### |
2023-Dec-01 Fri | 0.73 | 0.77 | 0.725 | 0.77 | 49,477 | 36,984 | 5.5 | ### | ### |
2023-Nov-30 Thu | 0.76 | ### | 0.745 | 0.75 | 128,575 | 97,074 | ### | ### | -2.5 |
2023-Nov-29 Wed | 0.75 | 0.785 | 0.75 | 0.75 | ### | ### | ### | ### | -2.5 |
2023-Nov-28 Tue | 0.75 | 0.75 | 0.745 | 0.75 | ### | ### | ### | 64.4 | -2.5 |
2023-Nov-27 Mon | 0.74 | 0.755 | 0.73 | 0.755 | 108,680 | ### | 2.0 | 87.7 | ### |
2023-Nov-24 Fri | ### | 0.7675 | 0.74 | 0.745 | ### | 105,855 | ### | 15.3 | ### |
2023-Nov-23 Thu | 0.76 | ### | 0.75 | 0.755 | ### | ### | -0.7 | ### | ### |
2023-Nov-22 Wed | ### | 0.77 | 0.745 | 0.76 | ### | ### | -0.7 | 36.6 | ### |
2023-Nov-21 Tue | 0.775 | 0.775 | 0.75 | ### | 132,944 | ### | ### | 25.7 | -2.6 |
2023-Nov-20 Mon | 0.78 | 0.78 | 0.76 | ### | 109,143 | 84,040 | -1.9 | ### | -2.6 |
2023-Nov-17 Fri | 0.78 | 0.78 | 0.77 | 0.78 | ### | 115,784 | ### | 68.8 | ### |
2023-Nov-16 Thu | 0.78 | 0.78 | 0.755 | 0.78 | 1,784,371 | ### | ### | 73.1 | ### |
2023-Nov-15 Wed | 0.785 | 0.83 | ### | 0.78 | ### | 571,323 | ### | ### | ### |
2023-Nov-14 Tue | 0.79 | 0.79 | ### | 0.785 | 105,127 | ### | ### | ### | ### |
2023-Nov-13 Mon | 0.79 | 0.79 | 0.755 | 0.785 | ### | ### | ### | ### | ### |
2023-Nov-10 Fri | 0.76 | 0.79 | ### | 0.785 | 144,720 | 110,349 | 3.3 | 87.7 | ### |
2023-Nov-09 Thu | 0.8 | 0.8 | 0.75 | 0.775 | ### | 248,154 | -3.1 | 16.5 | ### |
2023-Nov-08 Wed | ### | 0.83 | ### | ### | ### | 1,071,172 | ### | ### | ### |
2023-Nov-07 Tue | 0.8 | 0.82 | 0.77 | 0.81 | 429,089 | 341,125 | 1.3 | 76.8 | -2.7 |
2023-Nov-06 Mon | 0.885 | 0.89 | 0.76 | 0.8 | ### | 791,783 | ### | ### | ### |
2023-Nov-03 Fri | 0.85 | 0.89 | 0.82 | 0.86 | ### | ### | 1.2 | ### | ### |
2023-Nov-02 Thu | 0.71 | 0.845 | ### | ### | ### | ### | 13.4 | 98.4 | ### |
2023-Nov-01 Wed | 0.7 | ### | ### | ### | 81,021 | ### | -1.4 | ### | ### |