Score Company BVS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-31 |   2023-05-31 11:02 GMT, Price Closed at $0.45
| 5 |
Price range $0.29 -> $6.27, for Dates 2016-Nov-16 Wed -> 2023-May-31 Wed   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (BVS) BRAVURA SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| ###
| ### |
MAX
| 6.27
| 61,323,974
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BVS
|
Weekly    Format Enhanced Daily Prices for BVS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BVS) BRAVURA SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.59 |
2023-Jun-02 Fri
| 0.455
| 0.48
| 0.45
| 0.48
| 2,103,023
| ###
| ###
| 90.6
| ### |
2023-Jun-01 Thu
| 0.455
| 0.4875
| 0.45
| 0.46
| 5,350,129
| 2,507,872
| ###
| 75.9
| ### |
2023-May-31 Wed
| 0.475
| 0.475
| 0.45
| 0.45
| ###
| ###
| ###
| 9.0
| -0.8 |
2023-May-30 Tue
| 0.45
| 0.475
| 0.45
| 0.475
| 262,723
| ###
| 5.6
| 94.1
| -0.8 |
2023-May-29 Mon
| ###
| ###
| 0.45
| 0.45
| ###
| ###
| -3.2
| 14.9
| -0.8 |
2023-May-26 Fri
| 0.46
| ###
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.46
| 0.46
| 0.445
| 0.45
| ###
| ###
| -2.2
| ###
| -0.8 |
2023-May-24 Wed
| 0.45
| 0.4575
| ###
| 0.455
| 567,047
| 253,044
| ###
| ###
| ### |
2023-May-23 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 353,589
| ###
| ###
| 73.1
| -0.8 |
2023-May-22 Mon
| 0.45
| 0.46
| 0.445
| 0.45
| ###
| 109,052
| ###
| 76.7
| -0.8 |
2023-May-19 Fri
| 0.45
| 0.46
| 0.445
| 0.455
| 803,647
| 363,650
| ###
| ###
| ### |
2023-May-18 Thu
| 0.43
| 0.455
| 0.42
| 0.45
| 1,126,270
| 492,743
| 4.7
| ###
| -0.8 |
2023-May-17 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 497,223
| 218,778
| ###
| 70.3
| -0.7 |
2023-May-16 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 1,009,645
| 444,243
| -2.2
| ###
| -0.7 |
2023-May-15 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 2,966,979
| 1,349,975
| 2.2
| 88.1
| ### |
2023-May-12 Fri
| 0.445
| 0.45
| 0.44
| 0.45
| ###
| ###
| 1.1
| ###
| -0.8 |
2023-May-11 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| -0.8 |
2023-May-10 Wed
| 0.455
| 0.46
| 0.45
| 0.46
| 210,486
| 95,771
| ###
| ###
| ### |
2023-May-09 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| ###
| -4.3
| ###
| -0.8 |
2023-May-08 Mon
| ###
| 0.47
| 0.4525
| 0.47
| 452,344
| 208,643
| 1.1
| 77.7
| ### |
2023-May-05 Fri
| 0.46
| ###
| 0.455
| 0.46
| 227,029
| ###
| ###
| 68.2
| ### |
2023-May-04 Thu
| 0.47
| 0.48
| 0.46
| ###
| 530,377
| 249,277
| ###
| 24.7
| -0.8 |
2023-May-03 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| ###
| ###
| 4.4
| ###
| ### |
2023-May-02 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| 76.9
| -0.8 |
2023-May-01 Mon
| 0.45
| 0.46
| 0.45
| 0.455
| 367,222
| 167,086
| ###
| 82.6
| ### |
2023-Apr-28 Fri
| 0.445
| 0.47
| 0.445
| 0.45
| 1,183,824
| ###
| 1.1
| ###
| -0.8 |
2023-Apr-27 Thu
| 0.425
| 0.445
| 0.425
| 0.445
| 382,056
| ###
| ###
| ###
| -0.8 |
2023-Apr-26 Wed
| 0.43
| 0.4325
| 0.42
| 0.43
| 948,649
| ###
| ###
| ###
| -0.7 |
2023-Apr-24 Mon
| 0.445
| 0.445
| 0.425
| 0.43
| 1,165,826
| ###
| -3.4
| 14.9
| -0.7 |
2023-Apr-21 Fri
| 0.43
| 0.445
| 0.43
| 0.445
| 8,594,745
| ###
| 3.5
| 90.0
| -0.8 |
2023-Apr-20 Thu
| ###
| 0.4475
| 0.43
| ###
| 1,783,281
| ###
| ###
| ###
| -0.7 |
2023-Apr-19 Wed
| 0.445
| 0.445
| 0.425
| 0.43
| 2,275,973
| 990,048
| -3.4
| ###
| -0.7 |
2023-Apr-18 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| ###
| -0.8 |
2023-Apr-17 Mon
| ###
| 0.45
| 0.43
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Apr-14 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| ###
| ###
| -2.3
| 13.9
| -0.7 |
2023-Apr-13 Thu
| 0.425
| 0.44
| 0.4225
| 0.43
| ###
| 873,122
| 1.2
| ###
| -0.7 |
2023-Apr-12 Wed
| 0.425
| ###
| 0.425
| 0.425
| ###
| 193,248
| ###
| 72.9
| ### |
2023-Apr-11 Tue
| 0.43
| 0.44
| ###
| ###
| 914,372
| ###
| ###
| ###
| -0.7 |
2023-Apr-06 Thu
| 0.42
| ###
| 0.42
| 0.43
| ###
| 542,456
| 2.4
| 85.4
| -0.7 |
2023-Apr-05 Wed
| ###
| 0.45
| ###
| 0.42
| ###
| ###
| -3.4
| ###
| ### |
2023-Apr-04 Tue
| 0.425
| 0.455
| 0.425
| 0.455
| ###
| 2,443,523
| 7.1
| 95.7
| ### |
2023-Apr-03 Mon
| 0.42
| 0.425
| 0.4025
| 0.41
| ###
| ###
| -2.4
| 22.4
| -0.7 |
2023-Mar-31 Fri
| 0.375
| 0.41
| ###
| 0.4
| ###
| 2,140,686
| ###
| ###
| -0.7 |
2023-Mar-30 Thu
| ###
| ###
| 0.3575
| ###
| 2,180,454
| 793,140
| 1.4
| 74.6
| -0.6 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,762,853
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 995,340
| ###
| ###
| ###
| -0.6 |
2023-Mar-27 Mon
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 85.0
| -0.6 |
2023-Mar-24 Fri
| ###
| 0.3375
| 0.325
| ###
| 1,102,259
| 365,123
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| 0.325
| ###
| ###
| ###
| 2,906,844
| ###
| ###
| 79.7
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Mar-20 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 1,603,526
| 1.7
| ###
| -0.5 |
2023-Mar-17 Fri
| ###
| 0.325
| 0.29
| 0.29
| 20,091,747
| ###
| -9.4
| ###
| ### |
2023-Mar-16 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| -0.5 |
2023-Mar-14 Tue
| 0.355
| 0.355
| ###
| ###
| 2,479,322
| ###
| -4.2
| ###
| ### |
2023-Mar-13 Mon
| ###
| 0.355
| ###
| ###
| ###
| 1,090,582
| -2.9
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.355
| 3,677,987
| 1,314,880
| -2.7
| 21.1
| ### |
2023-Mar-09 Thu
| ###
| 0.3775
| ###
| ###
| ###
| 1,585,170
| 1.4
| 79.1
| -0.6 |
2023-Mar-08 Wed
| 0.385
| ###
| 0.3525
| ###
| 7,839,882
| 2,910,556
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.45
| 0.45
| ###
| ###
| 12,610,948
| 5,170,488
| ###
| 1.1
| ### |
2023-Mar-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| ###
| ###
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| 0.87
| 0.89
| 0.845
| 0.85
| 1,128,045
| 978,579
| ###
| 20.1
| ### |
2023-Feb-21 Tue
| 0.875
| 0.885
| ###
| 0.87
| 391,742
| 342,774
| -0.6
| 31.7
| -1.5 |
2023-Feb-20 Mon
| 0.875
| 0.88
| ###
| ###
| 561,941
| ###
| -1.1
| ###
| ### |
2023-Feb-17 Fri
| 0.885
| ###
| ###
| 0.875
| 1,014,741
| 892,972
| ###
| 32.7
| ### |
2023-Feb-16 Thu
| 0.885
| ###
| 0.885
| 0.885
| ###
| 251,381
| ###
| 62.6
| -1.5 |
2023-Feb-15 Wed
| 0.87
| 0.885
| 0.87
| 0.885
| 312,280
| 274,025
| 1.7
| ###
| -1.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.87
| ###
| ###
| ###
| 8.2
| -1.5 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 327,941
| 304,985
| -3.2
| ###
| ### |
2023-Feb-10 Fri
| 0.89
| ###
| 0.885
| ###
| 1,008,587
| ###
| 6.7
| ###
| ### |
2023-Feb-09 Thu
| 0.885
| 0.8975
| 0.885
| 0.89
| ###
| 268,275
| ###
| 80.5
| -1.5 |
2023-Feb-08 Wed
| ###
| ###
| 0.88
| 0.88
| 368,773
| 327,286
| -1.7
| 22.1
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 319,083
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.87
| 0.88
| 0.86
| ###
| 206,923
| 180,023
| -0.6
| 43.3
| ### |
2023-Feb-03 Fri
| ###
| 0.88
| 0.855
| 0.87
| 780,187
| ###
| 0.6
| 70.0
| -1.5 |
2023-Feb-02 Thu
| 0.86
| ###
| 0.855
| 0.855
| ###
| ###
| -0.6
| ###
| ### |
2023-Feb-01 Wed
| 0.87
| 0.88
| 0.855
| 0.86
| ###
| ###
| -1.1
| ###
| -1.5 |
2023-Jan-31 Tue
| 0.86
| 0.87
| 0.855
| ###
| 364,348
| 314,250
| 0.6
| ###
| ### |
2023-Jan-30 Mon
| 0.87
| 0.875
| 0.86
| 0.86
| 177,347
| 153,848
| -1.1
| ###
| -1.5 |
2023-Jan-27 Fri
| 0.885
| 0.885
| 0.87
| 0.875
| 221,672
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.88
| 0.885
| 0.88
| 0.885
| ###
| 201,029
| ###
| ###
| -1.5 |
2023-Jan-24 Tue
| 0.88
| 0.89
| 0.88
| 0.88
| ###
| 385,327
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.875
| 0.88
| ###
| ###
| -2.2
| ###
| ### |
2023-Jan-20 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| ###
| ###
| ###
| 78.5
| -1.5 |
2023-Jan-19 Thu
| 0.88
| ###
| 0.87
| 0.875
| 553,959
| ###
| ###
| 34.0
| ### |
2023-Jan-18 Wed
| 0.89
| 0.89
| 0.87
| 0.89
| 377,153
| ###
| ###
| 70.8
| -1.5 |
2023-Jan-17 Tue
| ###
| ###
| 0.885
| 0.89
| ###
| ###
| ###
| 28.9
| -1.5 |
2023-Jan-16 Mon
| 0.875
| 0.925
| 0.875
| 0.925
| 708,076
| ###
| ###
| ###
| -1.6 |
2023-Jan-13 Fri
| ###
| 0.875
| 0.8625
| 0.875
| ###
| ###
| 1.2
| 76.3
| ### |
2023-Jan-12 Thu
| 0.885
| 0.8875
| ###
| 0.87
| ###
| ###
| ###
| 21.4
| -1.5 |
2023-Jan-11 Wed
| ###
| 0.885
| 0.8625
| 0.88
| ###
| 785,682
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| 0.88
| 0.86
| ###
| 2,944,357
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.885
| 0.89
| 0.86
| ###
| ###
| 157,320
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.88
| 0.88
| 433,259
| ###
| -4.3
| 6.3
| ### |
2023-Jan-05 Thu
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 4.5
| 92.0
| ### |
2023-Jan-04 Wed
| 0.86
| 0.89
| 0.86
| 0.89
| ###
| ###
| 3.5
| 87.3
| -1.5 |
2023-Jan-03 Tue
| 0.885
| ###
| 0.85
| 0.85
| ###
| 291,123
| -4.0
| 13.3
| ### |
2022-Dec-30 Fri
| 0.88
| ###
| 0.87
| 0.875
| 333,452
| 294,271
| ###
| 26.7
| ### |
2022-Dec-29 Thu
| ###
| 0.87
| ###
| 0.87
| 261,271
| ###
| ###
| 93.7
| -1.5 |
2022-Dec-28 Wed
| ###
| 0.845
| 0.825
| 0.84
| 270,220
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.8125
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Dec-22 Thu
| 0.83
| ###
| ###
| 0.83
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.825
| ###
| 0.825
| 227,951
| 184,640
| 3.8
| 88.7
| -1.4 |
2022-Dec-20 Tue
| 0.825
| 0.845
| 0.79
| ###
| 2,381,086
| ###
| -2.4
| ###
| -1.4 |
2022-Dec-19 Mon
| 0.83
| 0.8525
| 0.825
| 0.83
| 821,148
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.86
| 0.86
| ###
| 0.84
| ###
| ###
| -2.3
| 16.8
| ### |
2022-Dec-15 Thu
| 0.84
| 0.86
| 0.825
| 0.85
| ###
| ###
| ###
| 83.4
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.86
| 0.86
| 557,154
| ###
| ###
| 6.2
| -1.5 |
2022-Dec-13 Tue
| 0.86
| ###
| 0.85
| ###
| 1,416,675
| 1,253,757
| 4.7
| ###
| -1.5 |
2022-Dec-12 Mon
| ###
| 0.8675
| 0.83
| 0.85
| ###
| 861,088
| ###
| 87.6
| ### |
2022-Dec-09 Fri
| 0.82
| 0.845
| 0.82
| 0.84
| ###
| 593,743
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.8
| 0.8175
| 0.8
| ###
| 400,244
| ###
| 0.6
| ###
| -1.4 |
|
Enhanced    Basic Format Daily Prices for BVS    Bottom  |
Basic Prices for BVS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:05:34 thru 2023-06-06 09:05:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|