Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Dec-03 08:32:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVS) BRAVURA SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for BVS    Fundamental Next Section
Listing Code BVS
Listing Name BRAVURA SOLUTIONS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for BVS .. Wednesday 2nd December 2020

BVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BVS
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 3.29 ### 3.51 3.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 22.22 20.8 29.8
Earnings/Share (EPS) ### ### ### ### 0.155
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 2.85 ### ### ###

     Prev Section Fundamental    News for BVS    Options Next Section

Score Company BVS for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-27 11:49 GMT, Price
Closed at $3.3
1
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2020-Oct-26 Mon
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.5c
AUD UNFRANKED 0.055 CFI DRP 2% DISC
0 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.5c
AUD UNFRANKED 0.055 CFI DRP 2% DISC
0 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.5c
AUD UNFRANKED 0.055 CFI DRP 2% DISC
0 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.8c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.8c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.8c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.3c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.3c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.3c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by BVS    Warrants Next Section
No OPTIONS for company (BVS) BRAVURA SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by BVS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BVSKOA ### MINI Call ### 1 3.2223 A CITIWARRANTS COR
2 BVSKOB ### MINI Call ### 1 2.3229 A CITIWARRANTS COR
3 BVSKOC ### MINI Call ### 1 3.6242 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BVS) BRAVURA SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.8
MAX 6.27 61,323,974 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BVS

     Prev Section Weekly    Format Enhanced Daily Prices for BVS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BVS) BRAVURA SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.162
2020-Dec-02 Wed 3.49 3.49 ### ### 2,221,072 7,573,855 -4.6 ### 20.6
2020-Dec-01 Tue ### 3.47 ### 3.46 1,646,929 5,616,027 2.7 84.6 21.4
2020-Nov-30 Mon ### ### 3.29 ### ### ### ### 82.2 20.7
2020-Nov-27 Fri ### ### 3.275 3.29 ### ### -2.1 ### 20.3
2020-Nov-26 Thu ### 3.42 ### ### ### 7,747,984 ### ### 20.6
2020-Nov-25 Wed 3.47 3.54 ### ### 3,401,659 ### -3.5 ### 20.7
2020-Nov-24 Tue ### 3.47 ### 3.43 ### 10,828,159 1.2 76.6 21.2
2020-Nov-23 Mon ### ### 3.26 ### ### 7,465,340 ### 34.6 ###
2020-Nov-20 Fri ### 3.42 3.26 3.29 ### ### ### ### 20.3
2020-Nov-19 Thu ### ### 3.24 ### ### 9,328,076 ### ### ###
2020-Nov-18 Wed 3.27 ### 3.26 ### ### ### ### 83.6 20.6
2020-Nov-17 Tue 3.29 ### 3.25 3.27 3,942,575 13,049,923 ### ### 20.2
2020-Nov-16 Mon 3.2 3.27 3.2 3.23 174,884 565,749 ### 80.9 19.9
2020-Nov-13 Fri ### 3.2 ### ### 2,039,880 6,446,020 ### ### ###
2020-Nov-12 Thu ### 3.24 ### 3.21 2,682,824 ### 0.9 77.9 19.8
2020-Nov-11 Wed ### ### ### ### 2,786,029 ### 2.6 ### 19.3
2020-Nov-10 Tue ### ### ### ### 4,142,028 12,612,475 -1.0 ### ###
2020-Nov-09 Mon ### ### ### ### ### ### 1.4 ### ###
2020-Nov-06 Fri ### ### ### ### ### 9,209,972 ### ### ###
2020-Nov-05 Thu ### ### ### 3 ### ### -2.3 ### 18.5
2020-Nov-04 Wed 3 ### ### ### 2,816,548 ### ### 77.3 18.8
2020-Nov-03 Tue ### ### ### ### 3,134,524 ### ### 78.7 ###
2020-Nov-02 Mon ### ### 2.85 2.88 1,723,971 4,982,276 ### ### 17.8
2020-Oct-30 Fri ### ### ### ### 2,219,952 6,648,756 -2.7 ### ###
2020-Oct-29 Thu ### ### ### ### ### 9,212,077 -1.3 ### ###
2020-Oct-28 Wed ### ### ### ### 2,634,049 8,165,551 ### 23.2 ###
2020-Oct-27 Tue ### ### ### ### 4,184,051 ### ### 13.2 19.3
2020-Oct-26 Mon 3.29 3.41 3.29 ### ### ### ### ### ###
2020-Oct-23 Fri 3.29 3.29 3.23 3.27 2,049,141 ### ### ### 20.2
2020-Oct-22 Thu 3.28 ### 3.26 ### ### 5,424,254 ### 73.7 ###
2020-Oct-21 Wed ### ### 3.27 3.28 2,565,144 ### ### 21.8 ###
2020-Oct-20 Tue ### 3.345 3.29 ### 1,376,773 4,567,444 ### 68.5 20.6
2020-Oct-19 Mon ### ### ### ### ### 5,895,783 ### 72.3 20.6
2020-Oct-16 Fri ### ### 3.28 ### ### ### ### 19.3 ###
2020-Oct-15 Thu 3.51 3.53 ### ### 2,794,145 9,653,770 ### ### 20.9
2020-Oct-14 Wed 3.54 3.58 ### 3.51 2,670,873 ### -0.8 ### ###
2020-Oct-13 Tue 3.72 3.75 3.55 3.56 2,850,675 ### ### ### 22.0
2020-Oct-12 Mon 3.47 ### 3.46 ### 4,136,175 14,786,825 6.1 92.1 ###
2020-Oct-09 Fri 3.46 3.49 ### ### 2,672,058 9,165,158 ### ### 20.9
2020-Oct-08 Thu 3.51 3.52 3.44 3.45 1,768,855 ### ### ### ###
2020-Oct-07 Wed 3.5 3.55 ### 3.5 ### ### ### ### 21.6
2020-Oct-06 Tue 3.51 3.54 3.455 3.5 1,215,674 ### -0.3 ### 21.6
2020-Oct-05 Mon 3.49 3.49 3.42 3.46 ### ### ### 21.6 21.4
2020-Oct-02 Fri 3.49 3.52 3.41 3.41 2,152,851 7,459,628 ### ### ###
2020-Oct-01 Thu 3.47 3.54 3.47 3.47 ### 7,310,729 ### 63.5 ###
2020-Sep-30 Wed 3.57 3.58 3.4 3.4 ### 8,034,329 ### ### 21.0
2020-Sep-29 Tue 3.56 ### 3.53 ### ### 5,350,177 1.1 78.2 22.2
2020-Sep-28 Mon 3.49 3.56 3.48 3.51 ### 9,065,450 0.6 70.5 ###
2020-Sep-25 Fri 3.48 3.48 3.41 3.45 ### ### ### 26.0 ###
2020-Sep-24 Thu 3.51 3.52 3.45 3.47 ### ### -1.1 ### ###
2020-Sep-23 Wed 3.46 3.52 3.43 3.51 3,105,187 10,790,524 1.4 75.5 ###
2020-Sep-22 Tue 3.4 3.46 ### 3.41 1,500,554 ### ### ### ###
2020-Sep-21 Mon 3.44 3.45 ### 3.42 ### 3,868,755 -0.6 ### ###
2020-Sep-18 Fri 3.4 3.48 3.4 3.43 ### ### 0.9 ### 21.2
2020-Sep-17 Thu 3.43 3.43 ### 3.4 1,445,829 4,923,047 -0.9 45.4 21.0
2020-Sep-16 Wed 3.46 3.5 3.4 3.44 ### 9,459,182 -0.6 ### 21.2
2020-Sep-15 Tue ### ### ### ### ### ### ### 73.6 20.9
2020-Sep-14 Mon ### ### 3.26 3.28 2,000,828 6,642,748 ### 21.4 ###
2020-Sep-11 Fri ### 3.4 ### ### 2,629,684 8,848,886 ### ### 20.6
2020-Sep-10 Thu 3.44 3.49 ### ### 2,913,727 9,950,377 -2.3 ### ###
2020-Sep-09 Wed 3.41 3.43 ### ### ### ### -1.2 ### 20.8
2020-Sep-08 Tue 3.5 3.52 3.42 3.47 1,408,456 4,887,342 -0.9 ### ###
2020-Sep-07 Mon 3.51 3.53 3.46 3.48 1,166,744 4,077,770 -0.9 ### ###
2020-Sep-04 Fri 3.5 ### 3.45 3.53 8,760,845 30,881,978 0.9 71.1 ###
2020-Sep-03 Thu 3.74 3.78 ### 3.7 ### 5,115,575 -1.1 30.0 ###
2020-Sep-02 Wed ### 3.75 ### 3.73 3,701,440 13,676,820 ### 79.3 23.0
2020-Sep-01 Tue ### 3.73 3.56 ### 2,590,377 9,441,924 ### ### 22.3
2020-Aug-31 Mon 3.59 ### 3.52 ### ### ### 2.2 ### 22.7
2020-Aug-28 Fri 3.52 ### 3.51 3.57 ### ### 1.4 ### ###
2020-Aug-27 Thu 3.7 3.7 3.46 3.51 12,358,178 44,242,277 ### ### ###
2020-Aug-26 Wed ### ### 3.55 3.74 15,283,259 57,923,551 ### ### ###
2020-Aug-25 Tue 4.4 4.42 4.23 ### 1,726,025 7,465,058 ### 31.3 ###
2020-Aug-24 Mon 4.23 4.4 4.23 4.4 1,139,150 ### ### ### ###
2020-Aug-21 Fri 4.23 ### ### 4.23 1,207,125 5,130,281 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### ### 5,401,147 -3.7 ### 25.6
2020-Aug-19 Wed 4.23 ### ### 4.28 2,416,771 10,271,276 1.2 ### ###
2020-Aug-18 Tue ### 4.28 ### ### 2,921,425 12,211,556 1.5 74.4 25.9
2020-Aug-17 Mon ### ### ### ### 1,148,588 ### -0.2 34.6 ###
2020-Aug-14 Fri ### 4.23 ### ### ### 4,347,285 ### 21.6 25.4
2020-Aug-13 Thu 4.22 4.25 ### ### ### 3,857,871 -1.4 ### 25.7
2020-Aug-12 Wed ### ### ### ### ### ### 1.0 80.6 25.6
2020-Aug-11 Tue 4.26 4.29 ### ### 2,268,257 ### ### ### ###
2020-Aug-10 Mon ### 4.29 ### 4.26 ### ### 2.2 78.9 ###
2020-Aug-07 Fri 4.26 ### ### ### ### ### ### 20.2 ###
2020-Aug-06 Thu 4.27 ### 4.22 4.25 ### 2,813,522 ### ### 26.2
2020-Aug-05 Wed 4.27 ### 4.23 4.27 1,929,955 ### ### ### 26.4
2020-Aug-04 Tue 4.29 ### 4.245 4.27 ### ### ### ### 26.4
2020-Aug-03 Mon ### 4.23 ### ### 1,116,250 4,660,343 0.5 75.0 25.8
2020-Jul-31 Fri ### ### ### ### ### ### -4.1 14.4 25.8
2020-Jul-30 Thu 4.29 ### 4.25 ### ### ### ### ### ###
2020-Jul-29 Wed ### ### 4.22 4.25 ### ### -1.8 ### 26.2
2020-Jul-28 Tue 4.49 4.525 ### ### 469,678 2,086,544 ### ### ###
2020-Jul-27 Mon ### 4.48 ### 4.47 856,153 3,771,353 ### ### 27.6
2020-Jul-24 Fri 4.43 4.44 ### ### 881,383 3,856,050 ### ### ###
2020-Jul-23 Thu 4.44 4.555 ### 4.49 1,075,884 ### 1.1 ### ###
2020-Jul-22 Wed 4.57 4.57 ### 4.44 1,015,356 ### -2.8 ### 27.4
2020-Jul-21 Tue 4.55 4.655 4.5 ### 1,194,423 5,467,471 ### ### 28.5
2020-Jul-20 Mon 4.4 4.45 ### 4.45 565,757 2,492,159 ### ### ###
2020-Jul-17 Fri 4.42 4.44 ### ### ### 2,326,745 ### 29.9 ###
2020-Jul-16 Thu 4.47 4.48 ### 4.41 568,256 ### -1.3 34.2 27.2
2020-Jul-15 Wed 4.41 4.45 ### 4.44 1,099,556 4,849,041 0.7 66.2 27.4
2020-Jul-14 Tue 4.46 4.5 ### ### 1,314,840 ### ### 37.6 ###
2020-Jul-13 Mon ### ### ### 4.47 1,923,672 ### -3.5 21.2 27.6
2020-Jul-10 Fri ### ### 4.51 4.56 875,923 4,029,245 -1.7 30.1 28.1
2020-Jul-09 Thu ### 4.675 4.56 ### ### 9,651,983 ### ### 28.5
2020-Jul-08 Wed ### 4.71 4.57 4.57 846,880 3,929,523 -2.6 23.5 ###
2020-Jul-07 Tue 4.7 4.74 ### ### 1,493,050 ### -0.9 44.7 28.8
2020-Jul-06 Mon ### 4.725 ### ### ### 5,307,281 0.7 ### 28.6
2020-Jul-03 Fri 4.58 ### 4.52 4.58 ### ### ### ### ###
2020-Jul-02 Thu 4.4 4.59 4.26 4.55 1,439,258 ### ### 83.2 ###
2020-Jul-01 Wed 4.52 4.58 4.29 ### 2,147,625 ### -4.0 11.2 ###
2020-Jun-30 Tue 4.5 4.58 4.45 4.5 ### 10,532,154 ### ### 27.8
2020-Jun-29 Mon 4.28 ### 4.23 ### 2,569,640 11,049,452 ### 76.8 26.6
2020-Jun-26 Fri 4.2 ### ### ### 2,862,158 ### ### 84.4 26.7
2020-Jun-25 Thu 4.22 4.27 ### ### ### 3,726,877 -1.2 41.2 ###
2020-Jun-24 Wed 4.41 4.43 4.28 ### 1,187,845 ### ### ### ###
2020-Jun-23 Tue 4.4 4.5 4.255 ### 880,178 3,852,979 ### 30.5 ###
2020-Jun-22 Mon ### ### ### ### ### ### -0.9 34.7 ###
2020-Jun-19 Fri 4.42 4.48 ### ### ### 4,332,154 ### ### ###
2020-Jun-18 Thu 4.43 4.48 ### ### ### 5,382,024 -1.1 33.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for BVS    Bottom Next Section
Basic Prices for BVS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 08:32:22 thru 2020-12-03 08:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000