Score Company BVS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-06 |   2024-06-07 07:12 GMT, Price Closed at $1.06
| 4 |
Price range $0.29 -> $6.27, for Dates 2016-Nov-16 Wed -> 2024-Jun-06 Thu   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (BVS) BRAVURA SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| ###
| ### |
MAX
| 6.27
| 61,323,974
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BVS
|
Weekly    Format Enhanced Daily Prices for BVS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BVS) BRAVURA SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3 |
2024-Jul-26 Fri
| ###
| ###
| 1.075
| 1.075
| ###
| 1,061,841
| ###
| ###
| ### |
2024-Jul-25 Thu
| 1.125
| 1.125
| ###
| ###
| 1,236,672
| 1,357,247
| -1.8
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 580,529
| ###
| 70.0
| -3.8 |
2024-Jul-19 Fri
| ###
| 1.1625
| ###
| ###
| 546,329
| ###
| 0.9
| 74.7
| ### |
2024-Jul-18 Thu
| ###
| ###
| 1.125
| ###
| 855,189
| ###
| ###
| 82.3
| ### |
2024-Jul-17 Wed
| 1.155
| 1.185
| ###
| ###
| 1,102,084
| 1,281,172
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| 1.1075
| 1.155
| 1,941,189
| 2,229,940
| 3.6
| 90.6
| -3.9 |
2024-Jul-15 Mon
| 1.25
| ###
| 1.085
| ###
| ###
| ###
| ###
| 2.3
| -3.7 |
2024-Jul-12 Fri
| ###
| 1.075
| ###
| ###
| 600,842
| 633,888
| 3.4
| 85.2
| ### |
2024-Jul-11 Thu
| ###
| 1.055
| 1.0275
| ###
| ###
| ###
| 0.5
| ###
| -3.5 |
2024-Jul-10 Wed
| 1.045
| ###
| ###
| 1.045
| 537,174
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 1.055
| ###
| ###
| 1.055
| ###
| 479,689
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| 1.0475
| ###
| ###
| 250,176
| ###
| 71.3
| -3.5 |
2024-Jul-05 Fri
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 1.055
| ###
| ###
| 1.055
| ###
| 446,827
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| 1.055
| ###
| 452,149
| 1.4
| 79.1
| ### |
2024-Jul-02 Tue
| ###
| 1.055
| ###
| ###
| ###
| 649,824
| ###
| 77.4
| -3.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 234,720
| -1.9
| 20.5
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 287,157
| 310,847
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 259,656
| ###
| ###
| 65.9
| ### |
2024-Jun-26 Wed
| ###
| ###
| 1.045
| ###
| ###
| 540,273
| 2.9
| 84.8
| ### |
2024-Jun-25 Tue
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2024-Jun-24 Mon
| ###
| ###
| 1.0325
| 1.045
| ###
| 820,688
| -5.9
| 11.2
| ### |
2024-Jun-21 Fri
| 1.085
| 1.125
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 1.075
| ###
| 1,330,672
| 1,453,759
| 1.9
| ###
| ### |
2024-Jun-19 Wed
| ###
| 1.125
| 1.075
| 1.085
| 721,841
| 794,025
| -0.5
| 32.1
| ### |
2024-Jun-18 Tue
| ###
| 1.085
| ###
| ###
| 1,883,474
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| 1.0175
| ###
| ###
| 1,966,150
| ###
| ###
| 80.5
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,073,858
| 1,076,542
| ###
| 78.7
| ### |
2024-Jun-13 Thu
| ###
| ###
| 1
| ###
| 906,572
| 920,170
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| 0.9925
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Jun-11 Tue
| 1.025
| ###
| ###
| ###
| ###
| ###
| -0.5
| 45.7
| -3.4 |
2024-Jun-07 Fri
| ###
| 1.0575
| ###
| ###
| 1,797,149
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| 1.085
| ###
| 1.055
| ###
| 3,403,348
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| 1.055
| 1.085
| ###
| ###
| ###
| 75.0
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| 1.125
| 814,041
| ###
| ###
| 26.6
| -3.8 |
2024-May-31 Fri
| 1.175
| 1.175
| ###
| 1.145
| 676,150
| 775,882
| -2.6
| 13.4
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| 1.175
| ###
| 375,142
| 3.5
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 335,276
| ###
| 14.3
| ### |
2024-May-28 Tue
| 1.21
| ###
| ###
| ###
| 617,420
| 736,273
| -1.7
| 24.7
| ### |
2024-May-27 Mon
| 1.23
| 1.23
| 1.21
| 1.225
| ###
| 521,875
| ###
| 32.9
| ### |
2024-May-24 Fri
| 1.22
| ###
| ###
| 1.21
| ###
| 971,252
| -0.8
| 25.1
| ### |
2024-May-23 Thu
| 1.21
| 1.26
| ###
| 1.245
| ###
| 882,953
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| 1.225
| ###
| 1.22
| 692,047
| 832,186
| 1.2
| 82.3
| ### |
2024-May-21 Tue
| 1.24
| 1.24
| ###
| 1.21
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 1.2
| ###
| ###
| 1.225
| ###
| ###
| 2.1
| 80.3
| ### |
2024-May-17 Fri
| 1.22
| 1.24
| 1.2
| 1.225
| ###
| 1,358,840
| ###
| ###
| ### |
2024-May-16 Thu
| 1.24
| ###
| 1.225
| 1.24
| 1,510,546
| 1,880,629
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| 1.29
| 1.25
| 1.255
| ###
| ###
| ###
| 32.1
| ### |
2024-May-14 Tue
| 1.25
| 1.28
| 1.23
| 1.26
| ###
| ###
| ###
| 74.3
| -4.2 |
2024-May-13 Mon
| 1.275
| 1.285
| 1.245
| 1.255
| ###
| 437,573
| ###
| 26.6
| ### |
2024-May-10 Fri
| 1.28
| ###
| 1.275
| 1.29
| 1,047,987
| 1,354,523
| 0.8
| 71.8
| ### |
2024-May-09 Thu
| ###
| 1.3225
| 1.275
| 1.29
| 404,823
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 633,589
| ###
| -0.4
| 33.2
| ### |
2024-May-07 Tue
| 1.345
| ###
| ###
| 1.325
| 1,500,525
| ###
| -1.5
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| 1.345
| 393,585
| ###
| -0.4
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,430,678
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 1.4
| ###
| ###
| ###
| ###
| 1,261,428
| -0.4
| ###
| ### |
2024-May-01 Wed
| 1.355
| 1.41
| ###
| 1.4
| ###
| ###
| 3.3
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 255,620
| ###
| -1.1
| ###
| ### |
2024-Apr-29 Mon
| ###
| 1.42
| ###
| 1.375
| ###
| ###
| -1.1
| 24.2
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 470,752
| 2.6
| 86.8
| ### |
2024-Apr-24 Wed
| 1.4
| 1.46
| 1.3925
| 1.42
| 2,130,159
| ###
| 1.4
| 80.6
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,947,373
| ###
| 7.3
| 96.1
| ### |
2024-Apr-22 Mon
| 1.29
| 1.4
| 1.29
| 1.385
| ###
| 577,685
| ###
| 95.0
| ### |
2024-Apr-19 Fri
| ###
| 1.345
| 1.2925
| ###
| ###
| 378,086
| -1.9
| 25.0
| ### |
2024-Apr-18 Thu
| 1.355
| ###
| ###
| ###
| ###
| 491,377
| -1.5
| ###
| -4.5 |
2024-Apr-17 Wed
| 1.41
| 1.41
| ###
| ###
| 317,870
| ###
| ###
| 14.9
| ### |
2024-Apr-16 Tue
| ###
| ###
| 1.3725
| 1.4
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.42
| 1.445
| 1.41
| 1.445
| ###
| 1,262,342
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 1.47
| ###
| 1.455
| ###
| ###
| ###
| 92.4
| -4.9 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 904,851
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 1.3625
| 1.4
| 1.355
| 1.385
| 573,926
| 790,583
| 1.7
| 79.5
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| 1.375
| 454,387
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 1.345
| ###
| ###
| ###
| ###
| 332,248
| 1.9
| 83.2
| ### |
2024-Apr-05 Fri
| ###
| ###
| 1.29
| 1.355
| 591,528
| 785,253
| ###
| 80.4
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 790,044
| -0.7
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 997,449
| -2.9
| ###
| -4.5 |
2024-Apr-02 Tue
| 1.4
| 1.42
| 1.375
| ###
| 1,123,989
| 1,570,774
| -1.4
| ###
| ### |
2024-Mar-28 Thu
| ###
| 1.42
| ###
| 1.4
| 802,622
| 1,123,670
| 0.4
| ###
| ### |
2024-Mar-27 Wed
| 1.4
| 1.4325
| ###
| ###
| ###
| 1,477,458
| -0.4
| ###
| ### |
2024-Mar-26 Tue
| 1.42
| 1.445
| 1.4
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Mar-25 Mon
| 1.46
| 1.46
| 1.42
| 1.42
| 482,774
| ###
| -2.7
| ###
| ### |
2024-Mar-22 Fri
| ###
| 1.485
| 1.45
| 1.46
| ###
| 485,454
| -0.3
| 36.5
| ### |
2024-Mar-21 Thu
| 1.475
| 1.525
| 1.46
| 1.485
| 791,171
| 1,180,822
| 0.7
| ###
| ### |
2024-Mar-20 Wed
| ###
| 1.49
| ###
| 1.475
| 1,088,879
| 1,567,985
| 5.0
| 93.5
| ### |
2024-Mar-19 Tue
| 1.45
| 1.46
| 1.375
| 1.4
| 1,374,040
| ###
| -3.4
| 13.5
| ### |
2024-Mar-18 Mon
| 1.385
| 1.455
| 1.375
| 1.45
| ###
| 4,661,380
| ###
| 93.3
| ### |
2024-Mar-15 Fri
| 1.41
| 1.41
| ###
| ###
| ###
| 1,121,441
| ###
| ###
| -4.6 |
2024-Mar-14 Thu
| 1.43
| 1.43
| 1.355
| ###
| 755,445
| 1,051,957
| -1.7
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.42
| 1,148,489
| 1,599,270
| 5.2
| ###
| ### |
2024-Mar-12 Tue
| 1.385
| ###
| 1.345
| ###
| 1,082,820
| ###
| 0.7
| 72.2
| ### |
2024-Mar-11 Mon
| ###
| 1.41
| ###
| 1.385
| ###
| 1,472,952
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 1.375
| 1.375
| 1,274,759
| ###
| ###
| 21.9
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,166,982
| ###
| 86.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1.3275
| 1.345
| 657,571
| 885,254
| ###
| 25.7
| ### |
2024-Mar-05 Tue
| ###
| 1.375
| ###
| 1.375
| ###
| ###
| ###
| 91.7
| ### |
2024-Mar-04 Mon
| 1.27
| ###
| 1.27
| ###
| ###
| 3,954,549
| 2.8
| ###
| ### |
2024-Mar-01 Fri
| 1.23
| 1.29
| 1.225
| 1.28
| 1,529,656
| 1,923,542
| ###
| 87.7
| ### |
2024-Feb-29 Thu
| 1.24
| 1.285
| 1.2125
| 1.24
| ###
| 13,889,884
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 1.225
| 1.23
| 1.155
| 1.21
| ###
| 2,818,375
| -1.2
| 23.5
| ### |
2024-Feb-27 Tue
| ###
| 1.22
| 1.175
| ###
| 915,440
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 1.24
| ###
| ###
| ###
| 2,534,341
| -3.6
| 15.3
| ### |
2024-Feb-23 Fri
| 1.27
| 1.28
| 1.24
| 1.24
| ###
| ###
| ###
| 22.3
| ### |
2024-Feb-22 Thu
| 1.25
| ###
| 1.245
| 1.275
| ###
| ###
| ###
| ###
| -4.3 |
2024-Feb-21 Wed
| ###
| ###
| 1.2
| 1.26
| ###
| 4,842,743
| ###
| ###
| -4.2 |
2024-Feb-20 Tue
| ###
| 1.4
| ###
| 1.245
| 7,928,441
| ###
| -8.5
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.925
| ###
| ###
| ###
| -2.0
| ###
| -3.2 |
2024-Feb-16 Fri
| ###
| 1
| 0.945
| 0.975
| ###
| ###
| ###
| 30.8
| -3.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 411,241
| 401,988
| ###
| 26.1
| ### |
2024-Feb-14 Wed
| 0.985
| 1.0075
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,370,728
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 335,876
| 303,128
| 0.6
| 73.3
| ### |
2024-Feb-08 Thu
| 0.875
| 0.9275
| 0.875
| ###
| ###
| 392,486
| 3.4
| 87.0
| ### |
2024-Feb-07 Wed
| 0.87
| ###
| ###
| 0.89
| 1,074,523
| 967,070
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.86
| ###
| ###
| 0.86
| 1,993,429
| ###
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for BVS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BVS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:11:12 thru 2024-07-27 15:11:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|