Score Company BVS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-04 16:24 GMT, Price Closed at $2.26
| 2 |
Price range $0.29 -> $6.27, for Dates 2016-Nov-16 Wed -> 2025-Apr-02 Wed   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (BVS) BRAVURA SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| ###
| ### |
MAX
| 6.27
| 61,323,974
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BVS
|
Weekly    Format Enhanced Daily Prices for BVS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BVS) BRAVURA SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 589,426
| ###
| ###
| 36.7
| 107.5 |
2025-Apr-17 Thu
| ###
| 2.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,014,573
| ###
| 32.8
| 107.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 107.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| 108.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,350,351
| ###
| -1.0
| 22.9
| ### |
2025-Apr-10 Thu
| ###
| 2.21
| ###
| ###
| ###
| 4,066,089
| -3.2
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 1.985
| 2
| ###
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,597,789
| ###
| 88.4
| 104.5 |
2025-Apr-07 Mon
| ###
| 1.9875
| 1.86
| ###
| 2,929,753
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| 2.2
| 2.2
| 2
| ###
| ###
| 4,957,547
| -8.2
| ###
| ### |
2025-Apr-03 Thu
| 2.25
| ###
| 2.2
| 2.25
| 910,221
| ###
| ###
| ###
| 112.5 |
2025-Apr-02 Wed
| 2.2
| 2.27
| 2.2
| 2.26
| 732,853
| 1,637,926
| 2.7
| ###
| ### |
2025-Apr-01 Tue
| 2.29
| 2.29
| ###
| 2.2
| ###
| 3,373,052
| ###
| 13.3
| ### |
2025-Mar-31 Mon
| 2.2
| 2.27
| ###
| 2.25
| 986,029
| 2,179,124
| 2.3
| ###
| 112.5 |
2025-Mar-28 Fri
| 2.28
| 2.285
| 2.21
| 2.24
| ###
| 1,679,147
| -1.8
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| 80.0
| ### |
2025-Mar-26 Wed
| ###
| 2.44
| 2.29
| ###
| 1,542,524
| ###
| ###
| ###
| 116.5 |
2025-Mar-25 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| 2.6
| ###
| 119.5 |
2025-Mar-24 Mon
| 2.29
| ###
| 2.27
| ###
| 742,629
| 1,719,186
| ###
| 80.9
| ### |
2025-Mar-21 Fri
| 2.28
| ###
| 2.26
| ###
| 1,951,848
| ###
| 0.9
| ###
| ### |
2025-Mar-20 Thu
| 2.25
| ###
| 2.245
| ###
| 869,042
| ###
| 2.2
| ###
| ### |
2025-Mar-19 Wed
| 2.26
| 2.28
| 2.23
| 2.24
| ###
| ###
| -0.9
| 29.1
| ### |
2025-Mar-18 Tue
| 2.27
| 2.28
| 2.22
| 2.26
| ###
| ###
| -0.4
| 32.1
| ### |
2025-Mar-17 Mon
| 2.25
| 2.29
| ###
| 2.21
| ###
| 3,867,789
| -1.8
| ###
| 110.5 |
2025-Mar-14 Fri
| ###
| 2.24
| ###
| 2.23
| 808,980
| ###
| 3.7
| 86.0
| 111.5 |
2025-Mar-13 Thu
| 2.24
| 2.28
| 2.2
| 2.21
| 882,123
| 1,975,955
| ###
| 25.1
| 110.5 |
2025-Mar-12 Wed
| 2.24
| 2.27
| ###
| 2.22
| 1,423,858
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 2.28
| 2.29
| 2.185
| 2.25
| 2,806,181
| 6,278,829
| ###
| 34.3
| 112.5 |
2025-Mar-10 Mon
| ###
| 2.44
| ###
| ###
| ###
| 7,361,328
| ###
| ###
| ### |
2025-Mar-07 Fri
| 2.47
| 2.47
| 2.4
| 2.42
| 662,349
| ###
| -2.0
| ###
| 121.0 |
2025-Mar-06 Thu
| 2.46
| 2.5
| 2.41
| 2.48
| 1,259,883
| ###
| ###
| 72.8
| 124.0 |
2025-Mar-05 Wed
| 2.57
| 2.57
| 2.425
| 2.48
| 859,627
| ###
| ###
| ###
| 124.0 |
2025-Mar-04 Tue
| 2.56
| 2.56
| 2.46
| 2.53
| 973,388
| ###
| -1.2
| ###
| 126.5 |
2025-Mar-03 Mon
| 2.49
| 2.58
| 2.49
| 2.58
| ###
| 2,691,944
| ###
| 90.5
| 129.0 |
2025-Feb-28 Fri
| 2.55
| 2.555
| 2.44
| 2.54
| 2,278,856
| 5,691,442
| ###
| ###
| 127.0 |
2025-Feb-27 Thu
| ###
| ###
| 2.53
| 2.57
| 2,928,975
| ###
| -1.2
| ###
| 128.5 |
2025-Feb-26 Wed
| ###
| ###
| 2.58
| ###
| 1,440,023
| ###
| 1.1
| 80.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 6,499,623
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 2.725
| ###
| ###
| ###
| ###
| -0.4
| 37.6
| 133.5 |
2025-Feb-21 Fri
| 2.72
| 2.745
| ###
| 2.72
| ###
| 4,352,640
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 2.74
| ###
| 2.74
| ###
| 3,921,387
| 1.9
| 82.6
| ### |
2025-Feb-19 Wed
| 2.75
| 2.77
| ###
| 2.74
| ###
| ###
| ###
| 39.0
| ### |
2025-Feb-18 Tue
| 2.77
| 2.77
| 2.72
| 2.75
| 1,195,386
| ###
| -0.7
| ###
| 137.5 |
2025-Feb-17 Mon
| 2.78
| ###
| 2.72
| 2.77
| ###
| 4,313,821
| ###
| ###
| 138.5 |
2025-Feb-14 Fri
| 2.8
| 2.83
| 2.76
| 2.78
| 2,659,959
| 7,434,585
| ###
| 29.3
| ### |
2025-Feb-13 Thu
| ###
| 2.82
| ###
| 2.78
| ###
| ###
| ###
| 89.2
| ### |
2025-Feb-12 Wed
| 2.75
| 2.845
| 2.52
| 2.74
| ###
| 16,099,372
| ###
| ###
| ### |
2025-Feb-11 Tue
| 2.24
| ###
| 2.22
| ###
| ###
| ###
| 3.1
| 87.7
| 115.5 |
2025-Feb-10 Mon
| 2.24
| 2.27
| 2.21
| 2.22
| 886,443
| ###
| ###
| 24.7
| ### |
2025-Feb-07 Fri
| ###
| 2.27
| ###
| 2.27
| 2,114,981
| 4,695,257
| 4.1
| ###
| 113.5 |
2025-Feb-06 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-Feb-05 Wed
| ###
| 2.2
| ###
| ###
| 357,488
| ###
| -0.5
| ###
| 108.5 |
2025-Feb-04 Tue
| ###
| 2.22
| ###
| ###
| 847,421
| ###
| ###
| 86.8
| 109.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,380,222
| 2,929,521
| 0.5
| 80.0
| 105.5 |
2025-Jan-31 Fri
| 2.23
| 2.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| 2.23
| ###
| ###
| 395,356
| 869,783
| 0.9
| 70.0
| 109.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 493,040
| ###
| ###
| 79.4
| 108.5 |
2025-Jan-24 Fri
| ###
| 2.21
| ###
| ###
| ###
| 2,110,454
| ###
| 70.8
| 107.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 766,975
| 1,622,152
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 812,053
| ###
| 0.5
| ###
| 106.5 |
2025-Jan-20 Mon
| 2.28
| ###
| 2.23
| 2.27
| ###
| 2,057,057
| ###
| ###
| 113.5 |
2025-Jan-17 Fri
| 2.25
| 2.29
| 2.23
| 2.26
| 729,629
| ###
| 0.4
| 68.2
| ### |
2025-Jan-16 Thu
| ###
| 2.28
| ###
| 2.24
| ###
| ###
| 2.3
| 84.9
| ### |
2025-Jan-15 Wed
| ###
| 2.22
| ###
| 2.2
| 183,122
| 403,784
| 0.5
| ###
| ### |
2025-Jan-14 Tue
| 2.2
| 2.23
| ###
| ###
| ###
| ###
| ###
| 27.2
| ### |
2025-Jan-13 Mon
| 2.27
| 2.28
| ###
| ###
| 727,329
| 1,621,943
| ###
| ###
| ### |
2025-Jan-10 Fri
| 2.28
| ###
| 2.26
| 2.27
| ###
| 2,613,340
| ###
| ###
| 113.5 |
2025-Jan-09 Thu
| 2.26
| 2.28
| 2.2
| 2.28
| 496,584
| 1,112,348
| 0.9
| 78.2
| ### |
2025-Jan-08 Wed
| 2.26
| 2.26
| ###
| 2.21
| ###
| ###
| ###
| 15.3
| 110.5 |
2025-Jan-07 Tue
| 2.2
| ###
| 2.2
| 2.26
| 1,825,580
| 4,107,555
| 2.7
| 86.8
| ### |
2025-Jan-06 Mon
| ###
| ###
| 2.2
| 2.2
| 640,276
| 1,453,426
| -4.3
| 11.8
| ### |
2025-Jan-03 Fri
| 2.28
| 2.28
| 2.225
| 2.26
| ###
| ###
| -0.9
| 22.1
| ### |
2025-Jan-02 Thu
| 2.25
| ###
| ###
| 2.25
| 803,245
| 1,803,285
| ###
| ###
| 112.5 |
2024-Dec-31 Tue
| 2.27
| 2.27
| 2.21
| 2.25
| ###
| ###
| -0.9
| ###
| 112.5 |
2024-Dec-30 Mon
| ###
| 2.27
| ###
| 2.25
| 588,226
| 1,302,920
| 3.7
| ###
| 112.5 |
2024-Dec-27 Fri
| ###
| 2.2
| ###
| ###
| 229,289
| ###
| -0.5
| 22.3
| 108.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 600,350
| 1,278,745
| ###
| 86.5
| 108.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,017,455
| -2.3
| 16.6
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 918,682
| 1,933,825
| 1.4
| ###
| 106.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6
| 107.5 |
2024-Dec-17 Tue
| ###
| 2.22
| ###
| ###
| ###
| 3,093,688
| ###
| 25.7
| ### |
2024-Dec-16 Mon
| 2.21
| 2.26
| 2.2
| 2.22
| ###
| 1,995,383
| 0.5
| 82.7
| ### |
2024-Dec-13 Fri
| ###
| 2.23
| ###
| 2.21
| 1,678,079
| ###
| 3.3
| ###
| 110.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,003,070
| 2,151,585
| 2.4
| 88.1
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,735,279
| ###
| ###
| ### |
2024-Dec-10 Tue
| 2.22
| ###
| ###
| ###
| ###
| 2,578,340
| -2.3
| 22.2
| 108.5 |
2024-Dec-09 Mon
| 2.21
| 2.275
| ###
| 2.22
| ###
| 4,230,344
| 0.5
| ###
| ### |
2024-Dec-06 Fri
| ###
| 2.28
| ###
| 2.21
| 3,192,682
| ###
| 4.2
| 90.6
| 110.5 |
2024-Dec-05 Thu
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| 107.5 |
2024-Dec-04 Wed
| 1.8
| ###
| 1.775
| 2
| ###
| 7,547,683
| ###
| ###
| ### |
2024-Dec-03 Tue
| 1.585
| 1.655
| 1.5625
| 1.655
| 2,679,682
| ###
| ###
| 90.4
| 82.8 |
2024-Dec-02 Mon
| 1.56
| ###
| 1.555
| 1.57
| ###
| ###
| 0.6
| ###
| 78.5 |
2024-Nov-29 Fri
| 1.55
| 1.5675
| 1.52
| 1.54
| 583,273
| 900,427
| -0.6
| ###
| 77.0 |
2024-Nov-28 Thu
| 1.52
| ###
| 1.52
| 1.55
| 1,047,324
| ###
| 2.0
| ###
| 77.5 |
2024-Nov-27 Wed
| ###
| ###
| ###
| 1.54
| 2,129,175
| ###
| -3.8
| ###
| 77.0 |
2024-Nov-26 Tue
| 1.54
| ###
| 1.54
| 1.575
| 1,999,946
| ###
| 2.3
| ###
| 78.8 |
2024-Nov-25 Mon
| 1.51
| ###
| 1.4825
| 1.53
| 1,838,652
| ###
| 1.3
| 80.5
| 76.5 |
2024-Nov-22 Fri
| 1.5
| 1.52
| 1.47
| 1.51
| ###
| ###
| ###
| 76.3
| 75.5 |
2024-Nov-21 Thu
| 1.53
| 1.53
| ###
| 1.51
| ###
| 493,023
| ###
| ###
| 75.5 |
2024-Nov-20 Wed
| 1.5
| 1.52
| ###
| 1.5
| 1,076,888
| ###
| ###
| 78.3
| 75.0 |
2024-Nov-19 Tue
| 1.485
| ###
| ###
| 1.5
| 580,426
| ###
| ###
| ###
| 75.0 |
2024-Nov-18 Mon
| ###
| 1.485
| 1.44
| 1.485
| ###
| ###
| ###
| ###
| 74.3 |
2024-Nov-15 Fri
| 1.45
| 1.475
| ###
| ###
| 467,829
| ###
| ###
| 76.5
| 73.3 |
2024-Nov-14 Thu
| 1.48
| 1.485
| 1.44
| 1.445
| 168,782
| 246,843
| ###
| 21.7
| 72.3 |
2024-Nov-13 Wed
| ###
| ###
| 1.445
| 1.47
| 547,553
| 810,378
| -3.0
| 15.1
| 73.5 |
2024-Nov-12 Tue
| 1.53
| 1.53
| 1.4975
| 1.51
| 275,648
| ###
| ###
| ###
| 75.5 |
2024-Nov-11 Mon
| ###
| 1.555
| 1.52
| 1.53
| 507,570
| 780,388
| -0.3
| 36.5
| 76.5 |
2024-Nov-08 Fri
| 1.455
| 1.545
| 1.455
| ###
| 643,229
| 964,843
| ###
| ###
| 76.8 |
2024-Nov-07 Thu
| 1.385
| 1.48
| 1.385
| 1.46
| ###
| 1,517,682
| ###
| 95.3
| 73.0 |
2024-Nov-06 Wed
| 1.45
| 1.4725
| ###
| 1.4
| ###
| ###
| -3.4
| 13.0
| 70.0 |
2024-Nov-05 Tue
| ###
| 1.51
| ###
| 1.44
| 541,449
| 797,283
| ###
| 9.3
| 72.0 |
2024-Nov-04 Mon
| 1.53
| 1.57
| ###
| ###
| 1,251,427
| ###
| ###
| 26.6
| 75.3 |
2024-Nov-01 Fri
| ###
| 1.55
| 1.5
| 1.53
| ###
| 1,476,189
| -0.3
| 33.6
| 76.5 |
2024-Oct-31 Thu
| 1.485
| 1.545
| 1.475
| 1.52
| ###
| 3,096,129
| 2.4
| 83.8
| 76.0 |
2024-Oct-30 Wed
| 1.5
| 1.5
| ###
| 1.48
| 3,084,789
| 4,496,079
| ###
| ###
| 74.0 |
2024-Oct-29 Tue
| 1.475
| 1.53
| 1.475
| 1.51
| ###
| ###
| 2.4
| 86.5
| 75.5 |
|
Enhanced    Basic Format Daily Prices for BVS    Bottom  |
Basic Prices for BVS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 02:23:56 thru 2025-04-23 02:23:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|