eg: Prices for BHP
Currently Thu 25-Sep-25 05:45:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BVS) BRAVURA SOLUTIONS LIMITED home page...
TOC Company Info for BVS Fundamental 
| Listing Code | BVS |
| Listing Name | BRAVURA SOLUTIONS LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for BVS .. Tuesday 23rd September 2025
BVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BVS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.055 | 1.175 | 1.4 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 69.21 | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | |
| Year Low | ### | 0.48 | 0.48 | 0.4325 | 0.42 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | |
| 52Week Low | ### | 0.48 | 0.48 | 0.4325 | 0.42 |
Fundamental News for BVS Options Score Company BVS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-27 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked |
||||
| 2 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2019-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 11 | < an > | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 12 | < an | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
News Options owned by BVS Warrants No OPTIONS for company (BVS) BRAVURA SOLUTIONS LIMITED.
Options Warrants owned by BVS Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BVSKOA | ### | MINI Call | ### | 1 | 3.2223 | A | CITIWARRANTS | COR | |
| 2 | BVSKOB | ### | MINI Call | ### | 1 | 2.3229 | A | CITIWARRANTS | COR | |
| 3 | BVSKOC | ### | MINI Call | ### | 1 | 3.6242 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (BVS) BRAVURA SOLUTIONS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BVS, compared with All Ords (ASX)
- Max chart for BVS (float)
- BigCharts for BVS (BigCharts)
- Google stats for BVS (Google)
- Max chart for BVS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BVS (Yahoo)
- Financial Highlights for BVS (Reuters)
- Company Announcements, Last 6 months for BVS (ASX)
- Upcoming Company Events for BVS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.29 ### 0.7 MAX 6.27 61,323,974 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BVS
Weekly Format Enhanced Daily Prices for BVS Basic
last 120 Days for (BVS) BRAVURA SOLUTIONS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022025-Sep-23 Tue ### 2.49 ### 2.47 ### ### 3.8 ### 123.5 2025-Sep-22 Mon 2.44 2.47 ### ### ### ### -2.0 ### 119.5 2025-Sep-19 Fri ### 2.44 ### 2.44 16,421,448 ### ### 85.9 122.0 2025-Sep-18 Thu 2.28 ### 2.28 ### ### 2,303,372 3.1 ### 117.5 2025-Sep-17 Wed ### 2.41 2.29 ### 1,632,950 ### -0.9 29.4 115.5 2025-Sep-16 Tue 2.24 ### 2.23 ### ### 3,044,746 ### ### 116.5 2025-Sep-15 Mon 2.23 2.255 2.21 2.24 ### ### 0.4 68.1 ### 2025-Sep-12 Fri ### 2.26 ### 2.25 1,011,326 ### ### ### 112.5 2025-Sep-11 Thu ### ### ### ### 751,857 1,582,658 ### 88.3 106.5 2025-Sep-10 Wed ### ### ### ### 1,082,486 ### 1.5 81.6 ### 2025-Sep-09 Tue ### ### ### ### ### ### ### ### 101.5 2025-Sep-08 Mon ### ### 2 ### ### ### -2.9 15.8 101.5 2025-Sep-05 Fri ### ### ### ### ### ### 1.0 72.5 102.5 2025-Sep-04 Thu ### ### ### ### ### ### -1.4 ### ### 2025-Sep-03 Wed ### ### ### ### ### 1,697,154 ### ### ### 2025-Sep-02 Tue ### 2.185 ### ### ### 855,748 ### ### ### 2025-Sep-01 Mon 2.27 2.27 ### ### ### 1,214,952 ### ### ### 2025-Aug-29 Fri 2.24 2.26 ### 2.24 ### 832,578 ### ### ### 2025-Aug-28 Thu 2.22 2.28 2.2 2.23 ### ### 0.5 74.4 111.5 2025-Aug-27 Wed ### ### 2.23 2.27 ### ### -2.2 17.3 113.5 2025-Aug-26 Tue ### ### 2.24 ### 1,726,945 ### ### 71.1 ### 2025-Aug-25 Mon 2.28 ### 2.27 2.28 ### 2,857,824 ### ### ### 2025-Aug-22 Fri 2.28 ### 2.25 2.28 ### ### ### ### ### 2025-Aug-21 Thu 2.22 2.29 2.21 2.28 ### 5,264,928 ### 82.5 ### 2025-Aug-20 Wed 2.23 2.25 ### 2.22 7,335,285 16,192,641 -0.4 ### ### 2025-Aug-19 Tue ### 2.24 2.075 ### ### ### 4.8 ### 109.5 2025-Aug-18 Mon 1.945 ### ### ### ### ### 6.4 ### 103.5 2025-Aug-15 Fri 1.88 1.9325 1.86 1.925 ### ### ### ### 96.3 2025-Aug-14 Thu ### ### 1.885 ### 8,344,581 ### ### 66.3 95.5 2025-Aug-13 Wed 2.52 2.53 ### ### ### ### -19.8 0.7 ### 2025-Aug-12 Tue ### 2.43 2.275 2.42 1,470,783 ### ### 87.8 121.0 2025-Aug-11 Mon 2.24 ### ### ### 802,486 ### ### 88.8 ### 2025-Aug-08 Fri 2.29 ### 2.22 2.24 724,882 1,641,857 -2.2 16.1 ### 2025-Aug-07 Thu ### ### 2.255 ### 714,589 ### ### 64.9 115.5 2025-Aug-06 Wed 2.24 2.27 2.22 2.25 ### ### 0.4 ### 112.5 2025-Aug-05 Tue 2.22 ### ### 2.22 892,640 ### ### 62.7 ### 2025-Aug-04 Mon 2.23 2.26 ### 2.2 ### ### -1.3 ### ### 2025-Aug-01 Fri ### 2.24 ### 2.21 2,425,451 ### 3.8 ### 110.5 2025-Jul-31 Thu ### 2.155 ### ### 467,049 ### ### 69.2 107.5 2025-Jul-30 Wed ### ### ### ### ### 1,845,325 1.9 ### 108.5 2025-Jul-29 Tue ### ### ### ### 1,142,546 ### 0.5 ### 106.5 2025-Jul-28 Mon ### ### ### ### ### ### 0.5 73.4 105.5 2025-Jul-25 Fri ### ### ### ### 864,886 ### ### 68.7 ### 2025-Jul-24 Thu ### ### ### ### ### 1,385,346 0.9 ### ### 2025-Jul-23 Wed ### ### ### ### ### ### ### 21.9 ### 2025-Jul-22 Tue ### 2.175 ### ### 469,670 ### ### 30.1 107.5 2025-Jul-21 Mon ### 2.21 ### ### 1,042,446 ### -1.4 26.8 107.5 2025-Jul-18 Fri ### 2.21 ### 2.2 451,983 989,842 ### 68.7 ### 2025-Jul-17 Thu ### 2.21 ### ### ### 1,520,521 ### ### ### 2025-Jul-16 Wed 2.2 2.2 ### ### ### 2,446,259 -0.5 28.7 109.5 2025-Jul-15 Tue 2.2 2.245 ### 2.2 1,203,621 ### ### 63.0 ### 2025-Jul-14 Mon ### 2.2 ### 2.2 992,483 2,153,688 1.4 ### ### 2025-Jul-11 Fri ### ### ### ### 875,350 1,866,683 ### 75.1 ### 2025-Jul-10 Thu ### ### 2.075 ### ### 3,526,272 ### 22.5 ### 2025-Jul-09 Wed ### ### ### ### ### ### 3.0 ### 104.5 2025-Jul-08 Tue ### ### ### ### 1,028,457 2,113,479 -1.4 21.4 102.5 2025-Jul-07 Mon ### ### ### ### ### ### ### 33.2 102.5 2025-Jul-04 Fri ### 2.155 ### ### 833,927 ### -3.7 10.4 103.5 2025-Jul-03 Thu 2.22 2.22 ### ### ### 3,585,781 -4.1 9.1 106.5 2025-Jul-02 Wed 2.21 2.24 ### 2.2 ### ### -0.5 30.9 ### 2025-Jul-01 Tue 2.2 2.26 ### 2.23 ### ### ### ### 111.5 2025-Jun-30 Mon 2.24 2.26 ### 2.22 ### 1,570,220 ### 31.7 ### 2025-Jun-27 Fri 2.21 ### 2.2 2.24 859,271 1,933,359 1.4 72.7 ### 2025-Jun-26 Thu ### ### 2.2 2.22 ### ### -4.7 ### ### 2025-Jun-25 Wed 2.41 2.41 ### ### ### ### ### 13.0 ### 2025-Jun-24 Tue 2.23 ### 2.22 ### ### 4,585,779 4.5 ### 116.5 2025-Jun-23 Mon 2.2 2.24 ### 2.22 1,649,175 ### ### ### ### 2025-Jun-20 Fri 2.21 2.23 ### 2.21 3,103,127 ### ### 67.6 110.5 2025-Jun-19 Thu 2.22 2.245 ### 2.22 ### 2,358,455 ### ### ### 2025-Jun-18 Wed 2.22 ### 2.2 2.23 953,684 2,145,789 0.5 73.1 111.5 2025-Jun-17 Tue 2.27 2.29 2.21 2.24 ### ### -1.3 26.9 ### 2025-Jun-16 Mon 2.24 ### ### 2.27 ### 5,363,043 ### ### 113.5 2025-Jun-13 Fri ### ### 2.25 2.27 ### 1,400,780 ### 18.4 113.5 2025-Jun-12 Thu ### ### ### ### ### 1,683,649 -1.3 ### ### 2025-Jun-11 Wed 2.42 2.45 ### ### 1,331,788 ### ### 22.4 118.5 2025-Jun-10 Tue 2.47 2.48 2.4 2.42 874,179 ### -2.0 24.0 121.0 2025-Jun-06 Fri 2.43 2.46 ### 2.44 ### ### ### ### 122.0 2025-Jun-05 Thu 2.52 2.52 2.41 2.45 ### 4,353,480 -2.8 ### 122.5 2025-Jun-04 Wed 2.45 2.55 2.41 2.52 ### ### 2.9 82.7 126.0 2025-Jun-03 Tue 2.5 2.52 ### 2.4 1,580,659 ### ### ### 120.0 2025-Jun-02 Mon 2.54 2.55 2.45 2.47 2,904,576 7,261,440 -2.8 ### 123.5 2025-May-30 Fri 2.49 2.55 2.43 2.55 ### ### ### 82.1 127.5 2025-May-29 Thu ### 2.49 ### 2.48 3,913,224 ### ### ### 124.0 2025-May-28 Wed ### 2.43 ### ### 2,606,680 ### ### 86.8 118.5 2025-May-27 Tue ### ### ### 2.29 ### ### ### 94.0 114.5 2025-May-26 Mon 2.2 2.2 ### ### ### 4,142,543 -2.3 ### 107.5 2025-May-23 Fri ### ### ### ### 1,413,087 ### 2.3 ### ### 2025-May-22 Thu ### ### ### ### ### 2,183,449 ### ### ### 2025-May-21 Wed ### 2.2 ### ### ### ### ### ### 108.5 2025-May-20 Tue ### ### 2 ### 3,151,846 ### 5.0 90.9 ### 2025-May-19 Mon ### ### ### ### ### 18,865,126 ### ### 101.5 2025-May-16 Fri ### 2.075 ### ### 2,476,371 5,057,987 -1.0 ### ### 2025-May-15 Thu ### ### ### ### ### 1,639,776 -3.8 ### 102.5 2025-May-14 Wed 2.22 2.255 ### ### ### ### ### 15.7 ### 2025-May-13 Tue 2.24 2.28 2.21 2.25 1,685,073 3,782,988 0.4 72.9 112.5 2025-May-12 Mon ### 2.22 ### 2.2 1,322,425 ### 0.5 73.6 ### 2025-May-09 Fri ### 2.185 ### ### 4,242,382 ### ### 80.1 ### 2025-May-08 Thu ### ### ### ### 3,304,376 7,030,059 0.5 63.8 106.5 2025-May-07 Wed ### ### ### ### ### 1,335,347 ### 17.4 105.5 2025-May-06 Tue ### ### ### ### 1,070,650 2,264,424 2.4 80.5 ### 2025-May-05 Mon ### 2.2 ### ### 660,241 ### -1.9 ### ### 2025-May-02 Fri 2.21 2.245 ### ### 921,684 2,016,183 -1.4 19.3 ### 2025-May-01 Thu 2.22 2.25 ### 2.24 ### ### ### ### ### 2025-Apr-30 Wed ### 2.24 ### ### 2,647,021 ### ### 85.7 109.5 2025-Apr-29 Tue ### ### ### ### ### 3,674,547 2.9 ### 105.5 2025-Apr-28 Mon 2.2 2.2 1.87 ### 8,933,070 ### ### 4.7 ### 2025-Apr-24 Thu 2.28 ### 2.2 2.23 ### ### ### ### 111.5 2025-Apr-23 Wed 2.2 ### ### 2.29 905,944 ### ### ### 114.5 2025-Apr-22 Tue ### ### ### ### 589,426 ### ### 36.7 107.5 2025-Apr-17 Thu ### 2.185 ### ### ### ### ### ### ### 2025-Apr-16 Wed ### ### ### ### ### 2,014,573 ### 32.8 107.5 2025-Apr-15 Tue ### ### ### ### ### ### -0.9 ### 107.5 2025-Apr-14 Mon ### ### ### ### ### ### ### 85.0 108.5 2025-Apr-11 Fri ### ### ### ### 1,350,351 ### -1.0 22.9 ### 2025-Apr-10 Thu ### 2.21 ### ### ### 4,066,089 -3.2 ### ### 2025-Apr-09 Wed ### ### 1.985 2 ### ### ### ### ### 2025-Apr-08 Tue ### ### ### ### ### 3,597,789 ### 88.4 104.5 2025-Apr-07 Mon ### 1.9875 1.86 ### 2,929,753 ### ### ### ### 2025-Apr-04 Fri 2.2 2.2 2 ### ### 4,957,547 -8.2 ### ### 2025-Apr-03 Thu 2.25 ### 2.2 2.25 910,221 ### ### ### 112.5 Enhanced Basic Format Daily Prices for BVS Bottom Basic Prices for BVS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 17:45:31 thru 2025-09-25 17:45:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000