Score Company BVS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-02 13:24 GMT, Price Closed at $0.81
| 4 |
Price range $0.29 -> $6.27, for Dates 2016-Nov-16 Wed -> 2024-Feb-02 Fri   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c AUD UNFRANKED 0.055 CFI DRP 2% DISC 0 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.3c UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (BVS) BRAVURA SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| ###
| ### |
MAX
| 6.27
| 61,323,974
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BVS
|
Weekly    Format Enhanced Daily Prices for BVS    Basic |
End of day Prices (Enhanced format), last 120 Days for (BVS) BRAVURA SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.92 |
2024-Mar-18 Mon
| 1.385
| 1.455
| 1.375
| 1.45
| ###
| 4,661,380
| ###
| 93.3
| ### |
2024-Mar-15 Fri
| 1.41
| 1.41
| ###
| ###
| ###
| 1,121,441
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.43
| 1.43
| 1.355
| ###
| 755,445
| 1,051,957
| -1.7
| ###
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.42
| 1,148,489
| 1,599,270
| 5.2
| ###
| ### |
2024-Mar-12 Tue
| 1.385
| ###
| 1.345
| ###
| 1,082,820
| ###
| 0.7
| 72.2
| ### |
2024-Mar-11 Mon
| ###
| 1.41
| ###
| 1.385
| ###
| 1,472,952
| ###
| ###
| -1.5 |
2024-Mar-08 Fri
| ###
| ###
| 1.375
| 1.375
| 1,274,759
| ###
| ###
| 21.9
| -1.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,166,982
| ###
| 86.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1.3275
| 1.345
| 657,571
| 885,254
| ###
| 25.7
| ### |
2024-Mar-05 Tue
| ###
| 1.375
| ###
| 1.375
| ###
| ###
| ###
| 91.7
| -1.5 |
2024-Mar-04 Mon
| 1.27
| ###
| 1.27
| ###
| ###
| 3,954,549
| 2.8
| ###
| -1.4 |
2024-Mar-01 Fri
| 1.23
| 1.29
| 1.225
| 1.28
| 1,529,656
| 1,923,542
| ###
| 87.7
| ### |
2024-Feb-29 Thu
| 1.24
| 1.285
| 1.2125
| 1.24
| ###
| 13,889,884
| ###
| 61.6
| -1.3 |
2024-Feb-28 Wed
| 1.225
| 1.23
| 1.155
| 1.21
| ###
| 2,818,375
| -1.2
| 23.5
| -1.3 |
2024-Feb-27 Tue
| ###
| 1.22
| 1.175
| ###
| 915,440
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 1.24
| ###
| ###
| ###
| 2,534,341
| -3.6
| 15.3
| ### |
2024-Feb-23 Fri
| 1.27
| 1.28
| 1.24
| 1.24
| ###
| ###
| ###
| 22.3
| -1.3 |
2024-Feb-22 Thu
| 1.25
| ###
| 1.245
| 1.275
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-21 Wed
| ###
| ###
| 1.2
| 1.26
| ###
| 4,842,743
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 1.4
| ###
| 1.245
| 7,928,441
| ###
| -8.5
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.925
| ###
| ###
| ###
| -2.0
| ###
| ### |
2024-Feb-16 Fri
| ###
| 1
| 0.945
| 0.975
| ###
| ###
| ###
| 30.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 411,241
| 401,988
| ###
| 26.1
| -1.1 |
2024-Feb-14 Wed
| 0.985
| 1.0075
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,370,728
| ###
| ###
| ###
| -1.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 335,876
| 303,128
| 0.6
| 73.3
| ### |
2024-Feb-08 Thu
| 0.875
| 0.9275
| 0.875
| ###
| ###
| 392,486
| 3.4
| 87.0
| ### |
2024-Feb-07 Wed
| 0.87
| ###
| ###
| 0.89
| 1,074,523
| 967,070
| ###
| ###
| -1.0 |
2024-Feb-06 Tue
| 0.86
| ###
| ###
| 0.86
| 1,993,429
| ###
| ###
| 67.5
| -0.9 |
2024-Feb-05 Mon
| 0.81
| 0.845
| 0.81
| 0.82
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 132,376
| 108,548
| -1.2
| ###
| ### |
2024-Feb-01 Thu
| 0.825
| ###
| 0.8025
| 0.81
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.84
| 0.8075
| 0.825
| 936,587
| ###
| 1.2
| ###
| ### |
2024-Jan-30 Tue
| 0.8
| 0.85
| 0.8
| ###
| 269,021
| 221,942
| 1.9
| ###
| -0.9 |
2024-Jan-29 Mon
| 0.81
| 0.82
| 0.8
| 0.8
| ###
| 208,746
| ###
| 28.9
| ### |
2024-Jan-25 Thu
| 0.81
| 0.83
| 0.79
| 0.81
| ###
| 111,871
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.79
| 0.82
| 0.785
| ###
| 194,545
| 156,122
| ###
| ###
| -0.9 |
2024-Jan-23 Tue
| 0.79
| ###
| 0.785
| 0.8
| ###
| 1,213,750
| ###
| 81.3
| ### |
2024-Jan-22 Mon
| ###
| 0.81
| 0.785
| 0.79
| ###
| ###
| -0.6
| 37.9
| -0.9 |
2024-Jan-19 Fri
| 0.8
| ###
| 0.79
| ###
| 288,058
| 229,726
| -0.6
| 33.2
| -0.9 |
2024-Jan-18 Thu
| 0.81
| ###
| 0.7875
| 0.8
| 663,754
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.85
| 0.81
| 0.83
| 205,351
| 170,441
| 1.8
| ###
| -0.9 |
2024-Jan-16 Tue
| 0.84
| 0.845
| ###
| ###
| ###
| 152,027
| -3.0
| 18.2
| -0.9 |
2024-Jan-15 Mon
| ###
| 0.85
| ###
| 0.85
| ###
| 56,749
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.825
| 0.85
| 0.825
| 0.84
| 131,353
| ###
| ###
| 82.7
| ### |
2024-Jan-11 Thu
| ###
| 0.85
| 0.79
| 0.85
| 506,826
| ###
| ###
| 95.5
| ### |
2024-Jan-10 Wed
| 0.81
| 0.81
| 0.8
| ###
| ###
| ###
| ###
| 31.0
| -0.9 |
2024-Jan-09 Tue
| 0.8
| 0.82
| 0.8
| 0.81
| 788,542
| ###
| 1.3
| 80.9
| ### |
2024-Jan-08 Mon
| 0.825
| ###
| 0.79
| 0.79
| ###
| 246,588
| -4.2
| 14.8
| -0.9 |
2024-Jan-05 Fri
| ###
| 0.84
| 0.825
| 0.825
| 32,682
| ###
| ###
| 26.6
| ### |
2024-Jan-04 Thu
| 0.825
| 0.84
| 0.82
| ###
| 153,276
| ###
| ###
| ###
| -0.9 |
2024-Jan-03 Wed
| 0.85
| 0.85
| 0.83
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Jan-02 Tue
| 0.855
| 0.86
| 0.84
| 0.84
| ###
| ###
| -1.8
| 17.8
| ### |
2023-Dec-29 Fri
| 0.87
| 0.87
| 0.855
| 0.855
| 226,821
| ###
| -1.7
| ###
| ### |
2023-Dec-28 Thu
| 0.885
| 0.885
| 0.86
| 0.86
| 112,648
| 98,285
| -2.8
| 10.6
| -0.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.87
| 750,084
| 660,073
| 0.6
| 71.2
| -0.9 |
2023-Dec-22 Fri
| 0.88
| 0.88
| 0.84
| 0.86
| ###
| ###
| -2.3
| ###
| -0.9 |
2023-Dec-21 Thu
| 0.86
| ###
| 0.83
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.885
| ###
| 1,294,225
| ###
| 19.1
| ### |
2023-Dec-19 Tue
| 0.84
| 0.875
| 0.825
| 0.875
| 336,984
| ###
| ###
| 89.0
| ### |
2023-Dec-18 Mon
| 0.81
| 0.89
| 0.8
| ###
| ###
| 1,116,250
| 3.1
| 86.4
| -0.9 |
2023-Dec-15 Fri
| 0.85
| ###
| 0.8
| 0.8
| 1,067,259
| ###
| -5.9
| ###
| ### |
2023-Dec-14 Thu
| 0.845
| ###
| ###
| 0.85
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-13 Wed
| 0.81
| 0.83
| ###
| 0.83
| 647,552
| 529,373
| ###
| 87.3
| -0.9 |
2023-Dec-12 Tue
| ###
| ###
| 0.775
| ###
| ###
| 243,429
| 1.3
| ###
| -0.9 |
2023-Dec-11 Mon
| 0.8
| ###
| 0.78
| ###
| 417,988
| 337,525
| 0.6
| ###
| -0.9 |
2023-Dec-08 Fri
| 0.745
| 0.8
| 0.745
| 0.8
| 166,721
| ###
| 7.4
| 95.0
| ### |
2023-Dec-07 Thu
| 0.75
| 0.78
| 0.745
| 0.77
| ###
| ###
| ###
| 84.9
| ### |
2023-Dec-06 Wed
| ###
| 0.77
| 0.75
| 0.77
| ###
| 45,147
| 0.7
| ###
| ### |
2023-Dec-05 Tue
| 0.76
| 0.77
| 0.745
| 0.755
| 53,257
| 40,342
| -0.7
| ###
| ### |
2023-Dec-04 Mon
| 0.755
| 0.77
| ###
| 0.76
| ###
| ###
| ###
| 74.1
| ### |
2023-Dec-01 Fri
| 0.73
| 0.77
| 0.725
| 0.77
| 49,477
| 36,984
| 5.5
| ###
| ### |
2023-Nov-30 Thu
| 0.76
| ###
| 0.745
| 0.75
| 128,575
| 97,074
| ###
| ###
| -0.8 |
2023-Nov-29 Wed
| 0.75
| 0.785
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-28 Tue
| 0.75
| 0.75
| 0.745
| 0.75
| ###
| ###
| ###
| 64.4
| -0.8 |
2023-Nov-27 Mon
| 0.74
| 0.755
| 0.73
| 0.755
| 108,680
| ###
| 2.0
| 87.7
| ### |
2023-Nov-24 Fri
| ###
| 0.7675
| 0.74
| 0.745
| ###
| 105,855
| ###
| 15.3
| ### |
2023-Nov-23 Thu
| 0.76
| ###
| 0.75
| 0.755
| ###
| ###
| -0.7
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.77
| 0.745
| 0.76
| ###
| ###
| -0.7
| 36.6
| ### |
2023-Nov-21 Tue
| 0.775
| 0.775
| 0.75
| ###
| 132,944
| ###
| ###
| 25.7
| ### |
2023-Nov-20 Mon
| 0.78
| 0.78
| 0.76
| ###
| 109,143
| 84,040
| -1.9
| ###
| ### |
2023-Nov-17 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| ###
| 115,784
| ###
| 68.8
| -0.8 |
2023-Nov-16 Thu
| 0.78
| 0.78
| 0.755
| 0.78
| 1,784,371
| ###
| ###
| 73.1
| -0.8 |
2023-Nov-15 Wed
| 0.785
| 0.83
| ###
| 0.78
| ###
| 571,323
| ###
| ###
| -0.8 |
2023-Nov-14 Tue
| 0.79
| 0.79
| ###
| 0.785
| 105,127
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.79
| 0.79
| 0.755
| 0.785
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.76
| 0.79
| ###
| 0.785
| 144,720
| 110,349
| 3.3
| 87.7
| ### |
2023-Nov-09 Thu
| 0.8
| 0.8
| 0.75
| 0.775
| ###
| 248,154
| -3.1
| 16.5
| -0.8 |
2023-Nov-08 Wed
| ###
| 0.83
| ###
| ###
| ###
| 1,071,172
| ###
| ###
| -0.9 |
2023-Nov-07 Tue
| 0.8
| 0.82
| 0.77
| 0.81
| 429,089
| 341,125
| 1.3
| 76.8
| ### |
2023-Nov-06 Mon
| 0.885
| 0.89
| 0.76
| 0.8
| ###
| 791,783
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.85
| 0.89
| 0.82
| 0.86
| ###
| ###
| 1.2
| ###
| -0.9 |
2023-Nov-02 Thu
| 0.71
| 0.845
| ###
| ###
| ###
| ###
| 13.4
| 98.4
| -0.9 |
2023-Nov-01 Wed
| 0.7
| ###
| ###
| ###
| 81,021
| ###
| -1.4
| ###
| -0.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 188,374
| 3.8
| ###
| -0.8 |
2023-Oct-30 Mon
| 0.675
| 0.685
| ###
| ###
| ###
| 76,751
| -1.5
| 25.4
| -0.7 |
2023-Oct-27 Fri
| ###
| 0.7
| ###
| ###
| 120,258
| 82,076
| 3.8
| ###
| -0.8 |
2023-Oct-26 Thu
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-25 Wed
| ###
| 0.7
| 0.675
| ###
| 172,977
| 118,921
| -1.4
| ###
| ### |
2023-Oct-24 Tue
| 0.7
| 0.7
| ###
| ###
| 299,581
| ###
| -1.4
| 22.5
| -0.8 |
2023-Oct-23 Mon
| 0.7
| ###
| ###
| ###
| 145,125
| 101,224
| ###
| ###
| -0.8 |
2023-Oct-20 Fri
| ###
| ###
| 0.7
| 0.7
| 98,551
| 69,724
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 66,549
| 47,249
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.71
| 0.72
| ###
| ###
| 322,249
| ###
| ###
| 31.2
| ### |
2023-Oct-17 Tue
| ###
| 0.73
| 0.71
| 0.71
| 253,980
| ###
| ###
| 33.0
| ### |
2023-Oct-16 Mon
| 0.725
| 0.725
| ###
| 0.72
| 20,785
| ###
| ###
| 39.8
| -0.8 |
2023-Oct-13 Fri
| 0.71
| 0.745
| 0.71
| 0.725
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-12 Thu
| 0.74
| 0.75
| ###
| ###
| ###
| 102,621
| ###
| 8.6
| ### |
2023-Oct-11 Wed
| 0.73
| 0.74
| ###
| 0.74
| ###
| 94,043
| 1.4
| ###
| -0.8 |
2023-Oct-10 Tue
| ###
| 0.74
| 0.7
| 0.74
| ###
| ###
| 0.7
| 69.6
| -0.8 |
2023-Oct-09 Mon
| 0.72
| 0.76
| 0.7175
| 0.725
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-06 Fri
| ###
| 0.72
| 0.71
| 0.72
| 14,043
| 10,040
| ###
| ###
| -0.8 |
2023-Oct-05 Thu
| ###
| 0.73
| ###
| 0.71
| 1,595,276
| 1,132,645
| ###
| 73.4
| ### |
2023-Oct-04 Wed
| 0.72
| 0.74
| 0.685
| ###
| 901,223
| 642,121
| -2.1
| ###
| ### |
2023-Oct-03 Tue
| 0.74
| 0.745
| 0.71
| 0.72
| 59,757
| 43,473
| ###
| ###
| -0.8 |
2023-Oct-02 Mon
| 0.75
| 0.755
| 0.72
| 0.745
| 99,079
| 73,070
| ###
| 29.5
| ### |
2023-Sep-29 Fri
| 0.76
| 0.77
| 0.74
| 0.745
| 173,625
| 131,086
| -2.0
| 15.7
| ### |
2023-Sep-28 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| ###
| 109,880
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.73
| 0.775
| 0.73
| ###
| ###
| ###
| ###
| 93.3
| ### |
|
Enhanced    Basic Format Daily Prices for BVS    Bottom |
Basic Prices for BVS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 11:21:29 thru 2024-03-19 11:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|