(BWN) BHAGWAN MARINE LIMITED home page...


Prev Section TOC    Company Info for BWN    Fundamental Next Section
Listing Code BWN
Listing Name BHAGWAN MARINE LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for BWN .. Friday 10th April 2026

BWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWN
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### 0.7 0.028 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.81
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -4996.87 -4996.87 -4996.87
Operating Margin% -4996.87 -4996.87 -4996.87
Return on Avg Assets% ### ### ###
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for BWN    Options Next Section

Score Company BWN for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-05 20:57 GMT, Price
Closed at $0.4 		0
Price range $0.022 -> $0.715, for Dates 2007-Feb-15 Thu -> 2026-Apr-02 Thu
 
2< an 2013-02-05  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following receipt of a copy of the compulsory acquisition notice from Bhushan Steel (Australia) Pty Limited.
 


Prev Section News    Options owned by BWN    Warrants Next Section

No OPTIONS for company (BWN) BHAGWAN MARINE LIMITED.

Prev Section Options    Warrants owned by BWN    Charting Next Section
No Warrants for company (BWN) BHAGWAN MARINE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWN) BHAGWAN MARINE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 21,747,472 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWN


Prev Section Weekly    Format Enhanced Daily Prices for BWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWN) BHAGWAN MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2026-Apr-10 Fri 0.41 0.41 0.4 0.4 165,688 ### ### ### ###
2026-Apr-09 Thu 0.41 0.41 ### ### ### 58,186 -1.2 ### 6.8
2026-Apr-08 Wed 0.3975 0.41 ### 0.41 ### ### 3.1 71.6 ###
2026-Apr-07 Tue ### 0.4 ### ### 51,180 ### ### 71.0 ###
2026-Apr-02 Thu ### 0.4 ### 0.4 167,173 ### ### 90.0 ###
2026-Apr-01 Wed 0.4 0.4025 ### ### ### ### ### 15.7 6.5
2026-Mar-31 Tue ### 0.4 ### 0.4 126,881 ### ### ### ###
2026-Mar-30 Mon 0.41 0.41 ### ### ### ### -4.9 ### 6.5
2026-Mar-27 Fri 0.41 ### 0.4 ### ### 122,577 1.2 76.9 ###
2026-Mar-26 Thu 0.42 0.42 0.41 0.41 ### 20,359 -2.4 26.4 ###
2026-Mar-25 Wed 0.41 0.42 ### 0.42 ### 94,529 ### 63.9 7.0
2026-Mar-24 Tue ### 0.41 ### 0.41 318,781 ### 5.1 91.2 ###
2026-Mar-23 Mon 0.4 0.4 ### ### 606,621 236,582 ### ### 6.5
2026-Mar-20 Fri 0.4 0.41 ### ### 302,528 ### 1.3 ### 6.8
2026-Mar-19 Thu ### ### ### 0.4 307,128 124,386 ### ### ###
2026-Mar-18 Wed 0.42 0.42 0.41 ### ### ### ### ### ###
2026-Mar-17 Tue 0.41 0.42 0.41 0.42 ### 81,572 ### ### 7.0
2026-Mar-16 Mon ### 0.425 ### 0.42 ### 151,645 ### ### 7.0
2026-Mar-13 Fri 0.42 0.43 0.41 ### 596,453 ### ### 32.9 ###
2026-Mar-12 Thu 0.425 0.44 0.41 ### 339,526 ### 2.4 ### 7.3
2026-Mar-11 Wed 0.4225 0.4225 0.41 ### ### ### -1.8 23.2 ###
2026-Mar-10 Tue 0.425 0.44 ### ### 497,470 ### -2.4 16.1 ###
2026-Mar-09 Mon 0.41 0.42 0.41 ### 33,441 13,878 1.2 87.8 ###
2026-Mar-06 Fri 0.42 0.42 ### 0.42 45,622 ### ### 64.6 7.0
2026-Mar-05 Thu 0.43 0.43 0.42 0.42 322,157 ### -2.3 ### 7.0
2026-Mar-04 Wed 0.43 0.44 0.42 0.42 ### 211,523 -2.3 ### 7.0
2026-Mar-03 Tue 0.44 0.445 0.43 0.43 236,578 ### -2.3 ### ###
2026-Mar-02 Mon 0.46 ### 0.43 0.44 564,027 ### -4.3 ### ###
2026-Feb-27 Fri 0.46 0.47 0.46 0.46 580,041 ### ### ### ###
2026-Feb-26 Thu 0.44 0.46 0.44 0.46 ### ### 4.5 ### ###
2026-Feb-25 Wed 0.44 0.45 0.44 0.445 ### ### ### 66.5 ###
2026-Feb-24 Tue 0.45 0.45 0.44 0.445 ### ### ### 37.9 ###
2026-Feb-23 Mon ### ### 0.445 0.45 306,284 139,359 -3.2 ### 7.5
2026-Feb-20 Fri 0.44 ### ### ### 843,320 ### 5.7 93.2 7.8
2026-Feb-19 Thu 0.43 0.44 0.43 ### 308,945 ### ### 77.5 7.3
2026-Feb-18 Wed ### ### 0.425 0.43 522,758 224,785 -1.1 24.1 ###
2026-Feb-17 Tue 0.43 ### 0.42 ### 590,172 ### ### 80.8 7.3
2026-Feb-16 Mon 0.44 0.44 0.42 ### ### ### ### ### 7.3
2026-Feb-13 Fri 0.46 0.46 0.44 0.445 ### 100,051 ### ### ###
2026-Feb-12 Thu 0.455 ### 0.445 0.45 ### ### ### ### 7.5
2026-Feb-11 Wed 0.45 0.455 0.44 0.45 790,480 ### ### 60.5 7.5
2026-Feb-10 Tue 0.46 0.47 0.445 0.45 ### ### -2.2 19.1 7.5
2026-Feb-09 Mon 0.44 0.4725 0.42 0.46 2,073,687 925,382 4.5 86.0 ###
2026-Feb-06 Fri 0.45 0.45 0.45 0.45 0 7.5
2026-Feb-05 Thu 0.45 0.45 0.45 0.45 0 7.5
2026-Feb-04 Wed 0.47 0.47 0.45 0.45 ### ### -4.3 ### 7.5
2026-Feb-03 Tue 0.46 0.47 0.455 0.47 ### ### 2.2 ### ###
2026-Feb-02 Mon 0.46 ### 0.45 0.46 ### ### ### ### ###
2026-Jan-30 Fri 0.475 0.475 ### ### ### 25,620 ### ### 7.8
2026-Jan-29 Thu 0.46 0.46 0.45 0.455 397,588 ### -1.1 ### ###
2026-Jan-28 Wed 0.48 0.48 0.46 0.46 524,646 246,583 ### ### ###
2026-Jan-27 Tue 0.5 0.5 0.47 0.48 401,820 194,882 ### 19.7 8.0
2026-Jan-23 Fri 0.49 0.5 0.475 0.5 1,061,952 ### 2.0 ### ###
2026-Jan-22 Thu 0.48 ### 0.48 0.48 ### 275,725 ### ### 8.0
2026-Jan-21 Wed 0.48 0.4825 0.47 0.47 150,656 71,749 -2.1 ### ###
2026-Jan-20 Tue 0.48 0.48 ### 0.48 ### 402,489 ### ### 8.0
2026-Jan-19 Mon 0.485 0.485 0.48 0.48 65,674 31,687 ### 28.9 8.0
2026-Jan-16 Fri 0.46 0.48 0.46 0.48 301,253 141,588 4.3 90.3 8.0
2026-Jan-15 Thu 0.47 0.47 0.45 ### ### ### ### 36.2 7.8
2026-Jan-14 Wed ### ### 0.455 0.455 ### 73,555 -2.2 ### ###
2026-Jan-13 Tue 0.46 0.47 0.46 ### 931,684 ### 1.1 ### 7.8
2026-Jan-12 Mon 0.47 0.475 0.46 0.475 94,779 ### ### ### ###
2026-Jan-09 Fri 0.46 0.47 0.455 0.47 94,779 ### 2.2 ### ###
2026-Jan-08 Thu 0.46 ### 0.455 0.46 354,059 ### ### 59.7 ###
2026-Jan-07 Wed 0.46 0.46 0.455 0.455 138,941 ### -1.1 ### ###
2026-Jan-06 Tue 0.455 ### 0.455 0.46 182,581 83,987 ### ### ###
2026-Jan-05 Mon 0.47 0.47 0.45 ### 149,829 68,921 ### ### 7.8
2026-Jan-02 Fri 0.475 0.475 ### ### ### 124,672 ### 13.7 7.8
2025-Dec-31 Wed 0.47 0.475 ### 0.475 25,076 11,785 ### ### ###
2025-Dec-30 Tue ### 0.47 ### 0.4675 ### ### ### 69.9 ###
2025-Dec-29 Mon 0.46 0.46 0.44 0.455 ### 607,470 -1.1 ### ###
2025-Dec-24 Wed ### 0.475 0.45 0.455 315,528 ### -2.2 13.6 ###
2025-Dec-23 Tue 0.475 0.48 0.46 0.47 ### 164,828 -1.1 22.4 ###
2025-Dec-22 Mon 0.48 ### 0.48 ### 4,321 ### 3.1 ### 8.3
2025-Dec-19 Fri 0.47 0.48 0.47 0.47 ### 43,479 ### 60.3 ###
2025-Dec-18 Thu 0.49 ### 0.47 0.47 228,341 110,174 -4.1 ### ###
2025-Dec-17 Wed 0.49 ### 0.49 ### ### 11,870 1.0 70.0 8.3
2025-Dec-16 Tue 0.48 0.49 0.48 0.49 ### 7,178 2.1 88.5 ###
2025-Dec-15 Mon ### ### 0.48 0.48 ### ### ### 18.9 8.0
2025-Dec-12 Fri 0.5 0.5 0.49 0.49 6,577 3,255 ### 18.8 ###
2025-Dec-11 Thu ### 0.51 0.49 0.5 254,349 127,174 ### ### ###
2025-Dec-10 Wed 0.48 0.48 0.48 0.48 0 8.0
2025-Dec-09 Tue 0.47 ### 0.47 0.48 ### ### 2.1 87.6 8.0
2025-Dec-08 Mon 0.46 0.47 0.46 ### ### 57,270 1.1 80.1 7.8
2025-Dec-05 Fri 0.49 0.49 0.455 0.47 ### ### -4.1 ### ###
2025-Dec-04 Thu 0.49 0.5 0.485 0.485 481,859 ### -1.0 35.1 ###
2025-Dec-03 Wed 0.5 ### 0.485 0.49 1,238,026 ### ### 20.1 ###
2025-Dec-02 Tue 0.48 0.485 ### 0.47 273,488 ### -2.1 24.2 ###
2025-Dec-01 Mon 0.46 0.48 0.45 0.48 ### 283,274 4.3 ### 8.0
2025-Nov-28 Fri 0.46 0.46 0.445 0.45 612,977 277,372 -2.2 ### 7.5
2025-Nov-27 Thu 0.46 0.46 0.455 0.46 ### ### ### 68.2 ###
2025-Nov-26 Wed 0.46 0.46 0.455 0.46 2,805,827 ### ### ### ###
2025-Nov-25 Tue ### ### 0.455 0.46 ### 59,081 -1.1 25.9 ###
2025-Nov-24 Mon 0.49 ### ### ### 165,656 ### ### ### 7.8
2025-Nov-21 Fri 0.5 0.5 0.48 0.48 205,946 ### ### 19.7 8.0
2025-Nov-20 Thu 0.485 0.52 0.485 0.52 ### ### ### 93.4 ###
2025-Nov-19 Wed ### ### 0.48 0.485 378,950 ### -2.0 ### ###
2025-Nov-18 Tue 0.51 ### ### ### 229,254 115,773 -2.9 33.8 8.3
2025-Nov-17 Mon 0.52 0.52 0.51 0.51 50,572 26,044 -1.9 ### 8.5
2025-Nov-14 Fri ### 0.525 ### 0.52 ### 61,286 1.0 ### ###
2025-Nov-13 Thu 0.53 0.54 0.52 0.52 40,824 ### -1.9 ### ###
2025-Nov-12 Wed 0.53 0.54 0.52 0.53 313,884 166,358 ### 69.8 ###
2025-Nov-11 Tue 0.55 0.55 0.53 0.53 ### 103,086 ### 13.7 ###
2025-Nov-10 Mon 0.545 0.545 0.53 0.545 ### ### ### 52.9 ###
2025-Nov-07 Fri 0.55 0.55 0.54 0.545 40,689 22,175 ### ### ###
2025-Nov-06 Thu ### 0.55 0.5325 0.55 199,375 ### ### ### ###
2025-Nov-05 Wed 0.55 0.555 0.53 ### 145,353 78,854 -2.7 34.3 ###
2025-Nov-04 Tue 0.555 0.56 0.55 0.555 ### ### ### 75.7 9.3
2025-Nov-03 Mon 0.57 0.57 0.545 0.555 ### 176,227 ### ### 9.3
2025-Oct-31 Fri 0.575 0.585 0.56 0.585 78,440 ### ### ### 9.8
2025-Oct-30 Thu 0.57 0.585 0.56 0.585 ### ### ### 85.4 9.8
2025-Oct-29 Wed 0.56 0.585 0.555 0.57 526,523 ### 1.8 ### 9.5
2025-Oct-28 Tue ### ### 0.555 0.56 ### 121,621 -5.9 ### ###
2025-Oct-27 Mon ### ### 0.58 ### ### ### ### ### ###
2025-Oct-24 Fri ### ### ### ### ### 212,788 0.8 76.4 ###
2025-Oct-23 Thu 0.56 ### 0.5575 ### 320,570 ### 7.1 93.2 ###
2025-Oct-22 Wed 0.57 0.57 0.545 0.56 156,489 87,242 -1.8 34.7 ###
2025-Oct-21 Tue 0.56 0.58 0.56 0.56 351,575 ### ### 66.9 ###
2025-Oct-20 Mon ### ### 0.55 0.56 535,940 ### ### ### ###
2025-Oct-17 Fri ### ### 0.585 ### ### ### -0.8 ### ###

Prev Section Enhanced    Basic Format Daily Prices for BWN    Bottom Next Section
Basic Prices for BWN

Server processing from 2026-04-12 20:15:15 thru 2026-04-12 20:15:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000