(BWN) BOWEN ENERGY LIMITED home page...


Prev Section TOC    Company Info for BWN    Fundamental Next Section
Listing Code BWN
Listing Name BOWEN ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Feb 05 20:57:08 EST 2013
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BWN .. Thursday 31st January 2013

BWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 05 20:57:08 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWN
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.028 0.028 ### 0.052 ### 0.071
MARKET CAP ### ### ### 4248074.376 ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### -13.8 ### -13.8
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 54.92957746
52 WK LO LAST% ### 39.43661972
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.045 0.045
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### 0.045 ### 0.045
Net Profit Margin% -4996.87 -4996.87 -4996.87 3090.75
Operating Margin% -4996.87 -4996.87 -4996.87 3090.75
Return on Avg Assets% ### ### ### 21.26
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### 0.045 ### 0.045


Prev Section Fundamental    News for BWN    Options Next Section

Score Company BWN for Ownership
CtrLinksDateNewsScore
1 an >2013-02-05  2024-04-23 10:54 GMT, Price
Closed at $0.049 		4
Price range $0.022 -> $0.5, for Dates 2007-Feb-15 Thu -> 2013-Jan-31 Thu
 
2< an 2013-02-05  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following receipt of a copy of the compulsory acquisition notice from Bhushan Steel (Australia) Pty Limited.
 


Prev Section News    Options owned by BWN    Warrants Next Section

No OPTIONS for company (BWN) BOWEN ENERGY LIMITED.

Prev Section Options    Warrants owned by BWN    Charting Next Section
No Warrants for company (BWN) BOWEN ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWN) BOWEN ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 0.5 21,747,472 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWN


Prev Section Weekly    Format Enhanced Daily Prices for BWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWN) BOWEN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2013-Feb-05 Tue 0.049 0.049 0.049 0.049 0 -2.5
2013-Feb-04 Mon 0.049 0.049 0.049 0.049 0 -2.5
2013-Feb-01 Fri 0.049 0.049 0.049 0.049 0 -2.5
2013-Jan-31 Thu 0.049 0.049 0.049 0.049 ### ### ### 72.1 -2.5
2013-Jan-30 Wed 0.048 0.048 0.048 0.048 0 -2.4
2013-Jan-29 Tue 0.048 0.048 0.048 0.048 0 -2.4
2013-Jan-25 Fri 0.048 0.048 0.048 0.048 0 -2.4
2013-Jan-24 Thu 0.048 0.048 0.048 0.048 ### ### ### 69.1 -2.4
2013-Jan-23 Wed 0.044 0.044 0.044 0.044 0 -2.2
2013-Jan-22 Tue 0.044 0.044 0.044 0.044 0 -2.2
2013-Jan-21 Mon 0.044 0.044 0.044 0.044 0 -2.2
2013-Jan-18 Fri 0.044 0.044 0.044 0.044 0 -2.2
2013-Jan-17 Thu 0.044 0.044 0.044 0.044 0 -2.2
2013-Jan-16 Wed 0.045 0.045 0.044 0.044 13,954 620 -2.2 ### -2.2
2013-Jan-15 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-14 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-11 Fri 0.044 0.044 0.043 0.043 ### 8,785 -2.3 ### ###
2013-Jan-10 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-09 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Jan-08 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-07 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-04 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-03 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-02 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Dec-31 Mon 0.043 0.043 0.043 0.043 ### 154 ### ### ###
2012-Dec-28 Fri 0.045 0.045 0.043 0.043 ### 88 -4.4 ### ###
2012-Dec-27 Thu 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-24 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-21 Fri 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-20 Thu 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-19 Wed 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-18 Tue 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-17 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-14 Fri 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-13 Thu 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-12 Wed 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-11 Tue 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-10 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-07 Fri 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-06 Thu 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-05 Wed 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-04 Tue 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-03 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-30 Fri 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-29 Thu 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-28 Wed 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-27 Tue 0.045 0.045 0.045 0.045 ### 9,450 ### ### -2.3
2012-Nov-26 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-23 Fri 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-22 Thu 0.044 0.045 0.044 0.045 ### 5,371 2.3 85.0 -2.3
2012-Nov-21 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 ### -2.2
2012-Nov-20 Tue 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-19 Mon 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-16 Fri 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-15 Thu 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-14 Wed 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-13 Tue 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-12 Mon 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-09 Fri 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-08 Thu 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-07 Wed 0.049 0.049 0.048 0.048 100,128 4,856 -2.0 13.2 -2.4
2012-Nov-06 Tue 0.048 0.048 0.048 0.048 ### 571 ### 69.5 -2.4
2012-Nov-05 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Nov-02 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Nov-01 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-31 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-30 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-29 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-26 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-25 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-24 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-23 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-22 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-19 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-18 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-17 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-16 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 8.0 ###
2012-Oct-15 Mon 0.044 0.044 0.044 0.044 ### 2,156 ### 73.6 -2.2
2012-Oct-12 Fri 0.042 0.042 0.042 0.042 ### 1,843 ### 67.4 ###
2012-Oct-11 Thu ### ### ### ### 0 -2.0
2012-Oct-10 Wed ### ### ### ### ### 1,989 ### ### -2.0
2012-Oct-09 Tue ### ### ### ### ### ### ### 65.1 ###
2012-Oct-08 Mon ### ### ### ### ### ### 8.6 97.5 ###
2012-Oct-05 Fri ### ### ### ### 0 -1.6
2012-Oct-04 Thu ### ### ### ### 0 -1.6
2012-Oct-03 Wed ### ### ### ### 0 -1.6
2012-Oct-02 Tue ### ### ### ### 0 -1.6
2012-Oct-01 Mon ### ### ### ### 0 -1.6
2012-Sep-28 Fri ### ### ### ### ### ### ### 66.2 -1.6
2012-Sep-27 Thu 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-26 Wed 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-25 Tue 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-24 Mon 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-21 Fri 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-20 Thu 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-19 Wed 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-18 Tue 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-17 Mon 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-14 Fri 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-13 Thu 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-12 Wed 0.024 0.024 0.024 0.024 1,725 41 ### ### -1.2
2012-Sep-11 Tue 0.025 0.025 0.025 0.025 0 -1.3
2012-Sep-10 Mon 0.025 0.025 0.025 0.025 ### 125 ### 72.1 -1.3
2012-Sep-07 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-06 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-05 Wed 0.023 0.023 0.022 0.023 ### 5,625 ### 79.8 ###
2012-Sep-04 Tue 0.025 0.025 0.025 0.025 ### 1,550 ### 76.5 -1.3
2012-Sep-03 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2012-Aug-31 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-30 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-29 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-27 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-24 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-23 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-22 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-21 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-17 Fri 0.025 0.025 0.023 0.023 ### ### ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 -1.8

Prev Section Enhanced    Basic Format Daily Prices for BWN    Bottom Next Section
Basic Prices for BWN

Server processing from 2024-04-24 20:05:40 thru 2024-04-24 20:05:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000