Various chartings for (BWN) BHAGWAN MARINE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 21,747,472
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BWN
|
Weekly    Format Enhanced Daily Prices for BWN    Basic |
End of day Prices (Enhanced format), last 120 Days for (BWN) BHAGWAN MARINE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Nov-06 Wed
| ###
| ###
| 0.57
| 0.585
| 121,485
| ###
| -1.7
| ###
| 9.8 |
2024-Nov-05 Tue
| 0.59
| ###
| 0.585
| 0.59
| ###
| 4,285
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -3.3
| ###
| ### |
2024-Nov-01 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| 21.4
| ### |
2024-Oct-31 Thu
| ###
| ###
| 0.59
| ###
| 250,347
| 149,582
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.6025
| ###
| 0.6025
| ###
| ###
| 226,050
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| 0.585
| 0.59
| 1,626,345
| 971,741
| -3.3
| 16.0
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 160,257
| -3.2
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 42,027
| ###
| ###
| 10.5 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 62,251
| ###
| 82.6
| 10.5 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 127,180
| -1.6
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 190,944
| 123,158
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 170,051
| ###
| 24.6
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 26,920
| ###
| ###
| ### |
2024-Oct-17 Thu
| ###
| 0.655
| 0.625
| ###
| 8,876
| 5,680
| -0.8
| ###
| ### |
2024-Oct-16 Wed
| 0.625
| ###
| ###
| 0.625
| ###
| 82,421
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| 25.2
| ### |
2024-Oct-14 Mon
| ###
| ###
| 0.6225
| ###
| ###
| ###
| -3.1
| 14.2
| 10.5 |
2024-Oct-11 Fri
| 0.6375
| ###
| 0.6225
| ###
| ###
| 189,348
| ###
| 28.0
| ### |
2024-Oct-10 Thu
| ###
| ###
| 0.625
| 0.625
| 235,056
| 148,672
| -2.3
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,285,374
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 136,870
| ###
| -0.8
| ###
| ### |
2024-Oct-04 Fri
| 0.59
| ###
| 0.59
| 0.59
| 21,874
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| 0.585
| 0.59
| 677,970
| ###
| -0.8
| ###
| ### |
2024-Oct-02 Wed
| 0.59
| ###
| 0.58
| 0.59
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| 0.59
| 0.59
| 18,258
| ###
| ###
| 10.3
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 328,543
| ###
| ###
| ###
| 10.3 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 8,229
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 81,080
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| 0.625
| ###
| ###
| ###
| ###
| -3.2
| 14.1
| ### |
2024-Sep-24 Tue
| 0.625
| 0.625
| ###
| ###
| ###
| 68,245
| ###
| 24.8
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 15,447
| -1.6
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 16,120
| ###
| 84.6
| 10.5 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 29,184
| 17,583
| ###
| 76.2
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 57,844
| 35,140
| ###
| 86.4
| 10.3 |
2024-Sep-17 Tue
| ###
| ###
| 0.59
| ###
| ###
| 158,274
| -0.8
| 26.5
| ### |
2024-Sep-16 Mon
| 0.59
| ###
| 0.58
| ###
| ###
| 493,243
| ###
| ###
| ### |
2024-Sep-13 Fri
| 0.59
| 0.5975
| 0.57
| 0.58
| ###
| 779,258
| ###
| 20.5
| ### |
2024-Sep-12 Thu
| ###
| ###
| 0.57
| 0.58
| 248,243
| 145,222
| ###
| 10.5
| ### |
2024-Sep-11 Wed
| ###
| ###
| 0.59
| ###
| 211,189
| 126,185
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,036,985
| ###
| 19.6
| ### |
2024-Sep-09 Mon
| 0.625
| 0.6275
| ###
| ###
| ###
| 36,321
| ###
| 27.0
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 91,628
| 56,122
| ###
| ###
| 10.3 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 37,672
| 23,545
| -3.2
| ###
| 10.3 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 149,743
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| 0.655
| ###
| 0.625
| 167,088
| ###
| -3.8
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 120,645
| -3.0
| ###
| ### |
2024-Aug-30 Fri
| ###
| 0.675
| 0.625
| ###
| ###
| 82,944
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 329,020
| ###
| 92.0
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| 0.645
| ###
| 63,521
| ###
| ###
| 10.8 |
2024-Aug-27 Tue
| ###
| 0.645
| ###
| ###
| 130,345
| 82,443
| ###
| 19.0
| ### |
2024-Aug-26 Mon
| 0.675
| 0.675
| ###
| ###
| ###
| 317,787
| -5.9
| 7.9
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 218,324
| 143,548
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 117,552
| 78,759
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| 0.685
| ###
| 0.685
| 40,925
| 27,522
| ###
| 79.6
| ### |
2024-Aug-20 Tue
| 0.655
| ###
| 0.655
| ###
| ###
| 54,528
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| 0.645
| ###
| ###
| 18,921
| ###
| 23.0
| ### |
2024-Aug-16 Fri
| ###
| 0.685
| ###
| ###
| ###
| 43,658
| -5.9
| 5.1
| ### |
2024-Aug-15 Thu
| ###
| ###
| 0.655
| ###
| 42,384
| 27,973
| -0.8
| 29.2
| ### |
2024-Aug-14 Wed
| 0.645
| ###
| ###
| ###
| ###
| ###
| 0.8
| 76.0
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| 10.8 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| ###
| 0.6575
| 0.645
| 0.645
| ###
| ###
| ###
| 23.4
| 10.8 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 349,857
| ###
| -3.8
| 15.6
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 179,186
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| 0.685
| ###
| ###
| 538,451
| 355,377
| -5.9
| 6.3
| ### |
2024-Aug-05 Mon
| ###
| 0.71
| ###
| ###
| ###
| 247,641
| -1.4
| 55.0
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 594,159
| -2.2
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| 0.7
| ###
| ###
| 9.4
| ###
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 721,685
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,944,659
| 2,564,028
| -3.8
| 13.3
| ### |
2013-Feb-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 72.1
| ### |
2013-Jan-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.8 |
2013-Jan-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.8 |
2013-Jan-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.8 |
2013-Jan-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 69.1
| 0.8 |
2013-Jan-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 13,954
| 620
| -2.2
| ###
| ### |
2013-Jan-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 8,785
| -2.3
| ###
| ### |
2013-Jan-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 154
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 88
| -4.4
| ###
| ### |
2012-Dec-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Dec-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Nov-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Nov-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Nov-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
2012-Nov-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 9,450
| ###
| ###
| 0.8 |
2012-Nov-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.8 |
|
Enhanced    Basic Format Daily Prices for BWN    Bottom |
Basic Prices for BWN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:06:07 thru 2024-11-07 02:06:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|