Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Nov-07 02:06:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWN) BHAGWAN MARINE LIMITED home page...

     Prev Section TOC    Company Info for BWN    Fundamental Next Section
Listing Code BWN
Listing Name BHAGWAN MARINE LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Wednesday 6th November 2024
Latest price with VOLUME for BWN .. Tuesday 5th November 2024

BWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWN
DATE ### ### ### ### 2011-10-28 2011-02-25
SHARE PRICE ### 0.7 0.028 0.028 ### 0.052
MARKET CAP ### ### ### ### ### 4248074.376
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 10.81 0
Earnings/Share (EPS) ### ### ### ### ### -13.8
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.045
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### 0.045
Net Profit Margin% -4996.87 -4996.87 -4996.87
Operating Margin% -4996.87 -4996.87 -4996.87
Return on Avg Assets% ### ### ###
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### 0.045

     Prev Section Fundamental    News for BWN    Options Next Section

Score Company BWN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BWN    Warrants Next Section
No OPTIONS for company (BWN) BHAGWAN MARINE LIMITED.
     Prev Section Options    Warrants owned by BWN    Charting Next Section
No Warrants for company (BWN) BHAGWAN MARINE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWN) BHAGWAN MARINE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 21,747,472 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWN

     Prev Section Weekly    Format Enhanced Daily Prices for BWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWN) BHAGWAN MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2024-Nov-06 Wed ### ### 0.57 0.585 121,485 ### -1.7 ### 9.8
2024-Nov-05 Tue 0.59 ### 0.585 0.59 ### 4,285 ### ### ###
2024-Nov-04 Mon ### ### 0.59 0.59 ### ### -3.3 ### ###
2024-Nov-01 Fri ### ### 0.59 0.59 ### ### ### 21.4 ###
2024-Oct-31 Thu ### ### 0.59 ### 250,347 149,582 ### ### ###
2024-Oct-30 Wed 0.6025 ### 0.6025 ### ### 226,050 ### ### ###
2024-Oct-29 Tue ### ### 0.585 0.59 1,626,345 971,741 -3.3 16.0 ###
2024-Oct-28 Mon ### ### ### ### ### 160,257 -3.2 ### ###
2024-Oct-25 Fri ### ### ### ### ### 42,027 ### ### 10.5
2024-Oct-24 Thu ### ### ### ### ### 62,251 ### 82.6 10.5
2024-Oct-23 Wed ### ### ### ### ### 127,180 -1.6 ### ###
2024-Oct-22 Tue ### ### ### ### 190,944 123,158 ### 72.9 ###
2024-Oct-21 Mon ### ### ### ### ### 170,051 ### 24.6 ###
2024-Oct-18 Fri ### ### ### ### ### 26,920 ### ### ###
2024-Oct-17 Thu ### 0.655 0.625 ### 8,876 5,680 -0.8 ### ###
2024-Oct-16 Wed 0.625 ### ### 0.625 ### 82,421 ### 72.3 ###
2024-Oct-15 Tue ### ### ### 0.625 ### ### ### 25.2 ###
2024-Oct-14 Mon ### ### 0.6225 ### ### ### -3.1 14.2 10.5
2024-Oct-11 Fri 0.6375 ### 0.6225 ### ### 189,348 ### 28.0 ###
2024-Oct-10 Thu ### ### 0.625 0.625 235,056 148,672 -2.3 ### ###
2024-Oct-09 Wed ### ### ### ### ### ### ### ### ###
2024-Oct-08 Tue ### ### ### ### ### 4,285,374 ### ### ###
2024-Oct-07 Mon ### ### ### ### 136,870 ### -0.8 ### ###
2024-Oct-04 Fri 0.59 ### 0.59 0.59 21,874 ### ### ### ###
2024-Oct-03 Thu ### ### 0.585 0.59 677,970 ### -0.8 ### ###
2024-Oct-02 Wed 0.59 ### 0.58 0.59 ### ### ### ### ###
2024-Oct-01 Tue ### ### 0.59 0.59 18,258 ### ### 10.3 ###
2024-Sep-30 Mon ### ### ### ### 328,543 ### ### ### 10.3
2024-Sep-27 Fri ### ### ### ### ### 8,229 ### ### ###
2024-Sep-26 Thu ### ### ### ### ### 81,080 ### ### ###
2024-Sep-25 Wed ### 0.625 ### ### ### ### -3.2 14.1 ###
2024-Sep-24 Tue 0.625 0.625 ### ### ### 68,245 ### 24.8 ###
2024-Sep-23 Mon ### ### ### ### ### 15,447 -1.6 ### ###
2024-Sep-20 Fri ### ### ### ### ### 16,120 ### 84.6 10.5
2024-Sep-19 Thu ### ### ### ### 29,184 17,583 ### 76.2 ###
2024-Sep-18 Wed ### ### ### ### 57,844 35,140 ### 86.4 10.3
2024-Sep-17 Tue ### ### 0.59 ### ### 158,274 -0.8 26.5 ###
2024-Sep-16 Mon 0.59 ### 0.58 ### ### 493,243 ### ### ###
2024-Sep-13 Fri 0.59 0.5975 0.57 0.58 ### 779,258 ### 20.5 ###
2024-Sep-12 Thu ### ### 0.57 0.58 248,243 145,222 ### 10.5 ###
2024-Sep-11 Wed ### ### 0.59 ### 211,189 126,185 ### ### ###
2024-Sep-10 Tue ### ### ### ### ### 1,036,985 ### 19.6 ###
2024-Sep-09 Mon 0.625 0.6275 ### ### ### 36,321 ### 27.0 ###
2024-Sep-06 Fri ### ### ### ### 91,628 56,122 ### ### 10.3
2024-Sep-05 Thu ### ### ### ### 37,672 23,545 -3.2 ### 10.3
2024-Sep-04 Wed ### ### ### ### 149,743 ### ### ### ###
2024-Sep-03 Tue ### 0.655 ### 0.625 167,088 ### -3.8 ### ###
2024-Sep-02 Mon ### ### ### ### ### 120,645 -3.0 ### ###
2024-Aug-30 Fri ### 0.675 0.625 ### ### 82,944 ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### ### 329,020 ### 92.0 ###
2024-Aug-28 Wed ### ### ### 0.645 ### 63,521 ### ### 10.8
2024-Aug-27 Tue ### 0.645 ### ### 130,345 82,443 ### 19.0 ###
2024-Aug-26 Mon 0.675 0.675 ### ### ### 317,787 -5.9 7.9 ###
2024-Aug-23 Fri ### ### ### ### 218,324 143,548 ### 65.9 ###
2024-Aug-22 Thu ### ### ### ### 117,552 78,759 ### 67.9 ###
2024-Aug-21 Wed ### 0.685 ### 0.685 40,925 27,522 ### 79.6 ###
2024-Aug-20 Tue 0.655 ### 0.655 ### ### 54,528 ### ### ###
2024-Aug-19 Mon ### ### 0.645 ### ### 18,921 ### 23.0 ###
2024-Aug-16 Fri ### 0.685 ### ### ### 43,658 -5.9 5.1 ###
2024-Aug-15 Thu ### ### 0.655 ### 42,384 27,973 -0.8 29.2 ###
2024-Aug-14 Wed 0.645 ### ### ### ### ### 0.8 76.0 ###
2024-Aug-13 Tue ### ### ### 0.645 ### ### ### ### 10.8
2024-Aug-12 Mon ### ### ### ### ### ### ### ### ###
2024-Aug-09 Fri ### 0.6575 0.645 0.645 ### ### ### 23.4 10.8
2024-Aug-08 Thu ### ### ### ### 349,857 ### -3.8 15.6 ###
2024-Aug-07 Wed ### ### ### ### ### 179,186 ### ### ###
2024-Aug-06 Tue ### 0.685 ### ### 538,451 355,377 -5.9 6.3 ###
2024-Aug-05 Mon ### 0.71 ### ### ### 247,641 -1.4 55.0 ###
2024-Aug-02 Fri ### ### ### ### ### 594,159 -2.2 ### ###
2024-Aug-01 Thu ### ### ### 0.7 ### ### 9.4 ### ###
2024-Jul-31 Wed ### ### ### ### ### 721,685 ### 56.4 ###
2024-Jul-30 Tue ### ### ### ### 3,944,659 2,564,028 -3.8 13.3 ###
2013-Feb-05 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Feb-04 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Feb-01 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Jan-31 Thu 0.049 0.049 0.049 0.049 ### ### ### 72.1 ###
2013-Jan-30 Wed 0.048 0.048 0.048 0.048 0 0.8
2013-Jan-29 Tue 0.048 0.048 0.048 0.048 0 0.8
2013-Jan-25 Fri 0.048 0.048 0.048 0.048 0 0.8
2013-Jan-24 Thu 0.048 0.048 0.048 0.048 ### ### ### 69.1 0.8
2013-Jan-23 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jan-22 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jan-21 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jan-18 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jan-17 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jan-16 Wed 0.045 0.045 0.044 0.044 13,954 620 -2.2 ### ###
2013-Jan-15 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-14 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-11 Fri 0.044 0.044 0.043 0.043 ### 8,785 -2.3 ### ###
2013-Jan-10 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-09 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Jan-08 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-07 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-04 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-03 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-02 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Dec-31 Mon 0.043 0.043 0.043 0.043 ### 154 ### ### ###
2012-Dec-28 Fri 0.045 0.045 0.043 0.043 ### 88 -4.4 ### ###
2012-Dec-27 Thu 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-24 Mon 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-21 Fri 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-20 Thu 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-19 Wed 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-18 Tue 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-17 Mon 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-14 Fri 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-13 Thu 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-12 Wed 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-11 Tue 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-10 Mon 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-07 Fri 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-06 Thu 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-05 Wed 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-04 Tue 0.045 0.045 0.045 0.045 0 0.8
2012-Dec-03 Mon 0.045 0.045 0.045 0.045 0 0.8
2012-Nov-30 Fri 0.045 0.045 0.045 0.045 0 0.8
2012-Nov-29 Thu 0.045 0.045 0.045 0.045 0 0.8
2012-Nov-28 Wed 0.045 0.045 0.045 0.045 0 0.8
2012-Nov-27 Tue 0.045 0.045 0.045 0.045 ### 9,450 ### ### 0.8
2012-Nov-26 Mon 0.045 0.045 0.045 0.045 0 0.8
     Prev Section Enhanced    Basic Format Daily Prices for BWN    Bottom Next Section
Basic Prices for BWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:06:07 thru 2024-11-07 02:06:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000