|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 04:56:12 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BWN) BOWEN ENERGY LIMITED home page...
|
TOC    Company Info for BWN    Fundamental |
Listing Code
| BWN
|
Listing Name
| BOWEN ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Feb 05 20:57:08 EST 2013
|
ISIN Name
| BOWEN ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BWN8 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for BWN .. Thursday 31st January 2013
BWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 05 20:57:08 EST 2013
|
Company    Fundamental Data    News |
More Historic Detail for Company BWN
DATE |
### |
### |
2011-10-28 |
2011-02-25 |
### |
2010-12-24 |
SHARE PRICE |
0.028 |
0.028 |
### |
0.052 |
### |
0.071 |
MARKET CAP |
### |
### |
### |
4248074.376 |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
-13.8 |
### |
-13.8 |
EARNINGS YIELD% |
|
|
|
0 |
|
0 |
DEBT EQUITY |
|
|
|
0 |
|
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
|
0 |
DIV COVER |
|
|
|
0 |
|
0 |
SHARE PRICE NTA |
|
|
|
0 |
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
|
0 |
52 WK HI LAST% |
|
|
|
### |
|
54.92957746 |
52 WK LO LAST% |
|
|
|
### |
|
39.43661972 |
ALLORDS DIVYIELD |
|
|
|
### |
|
3.77 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
|
0 |
ALLORDS PE |
|
|
|
### |
|
15.89 |
PE ALLORDSPE |
|
|
|
0 |
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
|
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
|
0 |
10 YEAR BOND YIELD |
|
|
|
### |
|
5.655 |
AUD |
|
|
|
### |
|
1.0071 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
|
### |
LOWEST |
|
|
|
0.045 |
|
0.045 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
0.045 |
### |
0.045 |
Net Profit Margin% |
-4996.87 |
-4996.87 |
-4996.87 |
|
3090.75 |
|
Operating Margin% |
-4996.87 |
-4996.87 |
-4996.87 |
|
3090.75 |
|
Return on Avg Assets% |
### |
### |
### |
|
21.26 |
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
0.045 |
### |
0.045 |
|
Fundamental    News for BWN    Options |
Score Company BWN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-02-05 |   2024-01-11 21:15 GMT, Price Closed at $0.049
| 4 |
Price range $0.022 -> $0.5, for Dates 2007-Feb-15 Thu -> 2013-Jan-31 Thu   |
2 | < an | 2013-02-05 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following receipt of a copy of the compulsory acquisition notice from Bhushan Steel (Australia) Pty Limited.   |
|
News    Options owned by BWN    Warrants |
No OPTIONS for company (BWN) BOWEN ENERGY LIMITED.
|
Options    Warrants owned by BWN    Charting |
No Warrants for company (BWN) BOWEN ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BWN) BOWEN ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| 0.5
| 21,747,472
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BWN
|
Weekly    Format Enhanced Daily Prices for BWN    Basic |
End of day Prices (Enhanced format), last 120 Days for (BWN) BOWEN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2013-Feb-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2013-Feb-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2013-Feb-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2013-Jan-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 72.1
| -2.5 |
2013-Jan-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2013-Jan-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2013-Jan-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2013-Jan-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 69.1
| -2.4 |
2013-Jan-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2013-Jan-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2013-Jan-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2013-Jan-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2013-Jan-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2013-Jan-16 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 13,954
| 620
| -2.2
| ###
| -2.2 |
2013-Jan-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 8,785
| -2.3
| ###
| ### |
2013-Jan-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 154
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 88
| -4.4
| ###
| ### |
2012-Dec-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Dec-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Nov-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Nov-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Nov-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Nov-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 9,450
| ###
| ###
| -2.3 |
2012-Nov-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Nov-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2012-Nov-22 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 5,371
| 2.3
| 85.0
| -2.3 |
2012-Nov-21 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| -2.2 |
2012-Nov-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2012-Nov-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2012-Nov-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2012-Nov-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2012-Nov-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2012-Nov-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2012-Nov-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2012-Nov-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2012-Nov-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2012-Nov-07 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 100,128
| 4,856
| -2.0
| 13.2
| -2.4 |
2012-Nov-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 571
| ###
| 69.5
| -2.4 |
2012-Nov-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 8.0
| ### |
2012-Oct-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 2,156
| ###
| 73.6
| -2.2 |
2012-Oct-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,843
| ###
| 67.4
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| ###
| -2.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 97.5
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.6 |
2012-Sep-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2012-Sep-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,725
| 41
| ###
| ###
| -1.2 |
2012-Sep-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2012-Sep-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 125
| ###
| 72.1
| -1.3 |
2012-Sep-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 5,625
| ###
| 79.8
| ### |
2012-Sep-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,550
| ###
| 76.5
| -1.3 |
2012-Sep-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
|
Enhanced    Basic Format Daily Prices for BWN    Bottom |
Basic Prices for BWN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:56:12 thru 2024-03-19 16:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|