eg: Prices for BHP
Currently Fri 21-Apr-23 12:38:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWN) BOWEN ENERGY LIMITED home page...
TOC Company Info for BWN Fundamental 
| Listing Code | BWN |
| Listing Name | BOWEN ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue Feb 05 20:57:08 EST 2013 |
| ISIN Name | BOWEN ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BWN8 |
Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for BWN .. Thursday 31st January 2013
BWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 05 20:57:08 EST 2013
Company Fundamental Data News More Historic Detail for Company BWN
| DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.028 | 0.028 | ### | 0.052 | ### |
| MARKET CAP | ### | ### | ### | 4248074.376 | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | -13.8 | ### |
| EARNINGS YIELD% | 0 | ||||
| DEBT EQUITY | 0 | ||||
| Net Tangible Assets (NTA) | 0 | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | 0 | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | ### | ||||
| 52 WK LO LAST% | ### | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ||||
| LOWEST | 0.045 | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | |||
| Year Low | 0.045 | ### | |||
| Net Profit Margin% | -4996.87 | -4996.87 | -4996.87 | 3090.75 | |
| Operating Margin% | -4996.87 | -4996.87 | -4996.87 | 3090.75 | |
| Return on Avg Assets% | ### | ### | ### | 21.26 | |
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for BWN Options Score Company BWN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-02-05 | 2021-02-09 01:53 GMT, Price Closed at $0.049 | 4 |
| Price range $0.022 -> $0.5, for Dates 2007-Feb-15 Thu -> 2013-Jan-31 Thu |
||||
| 2 | < an | 2013-02-05 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following receipt of a copy of the compulsory acquisition notice from Bhushan Steel (Australia) Pty Limited. |
||||
News Options owned by BWN Warrants No OPTIONS for company (BWN) BOWEN ENERGY LIMITED.
Options Warrants owned by BWN Charting No Warrants for company (BWN) BOWEN ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BWN) BOWEN ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BWN, compared with All Ords (ASX)
- Max chart for BWN (float)
- BigCharts for BWN (BigCharts)
- Google stats for BWN (Google)
- Max chart for BWN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BWN (Yahoo)
- Financial Highlights for BWN (Reuters)
- Company Announcements, Last 6 months for BWN (ASX)
- Upcoming Company Events for BWN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.022 1 0.0 MAX 0.5 21,747,472 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BWN
Weekly Format Enhanced Daily Prices for BWN Basic
last 120 Days for (BWN) BOWEN ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022013-Feb-05 Tue 0.049 0.049 0.049 0.049 0 -2.5 2013-Feb-04 Mon 0.049 0.049 0.049 0.049 0 -2.5 2013-Feb-01 Fri 0.049 0.049 0.049 0.049 0 -2.5 2013-Jan-31 Thu 0.049 0.049 0.049 0.049 ### ### ### 72.1 -2.5 2013-Jan-30 Wed 0.048 0.048 0.048 0.048 0 -2.4 2013-Jan-29 Tue 0.048 0.048 0.048 0.048 0 -2.4 2013-Jan-25 Fri 0.048 0.048 0.048 0.048 0 -2.4 2013-Jan-24 Thu 0.048 0.048 0.048 0.048 ### ### ### 69.1 -2.4 2013-Jan-23 Wed 0.044 0.044 0.044 0.044 0 -2.2 2013-Jan-22 Tue 0.044 0.044 0.044 0.044 0 -2.2 2013-Jan-21 Mon 0.044 0.044 0.044 0.044 0 -2.2 2013-Jan-18 Fri 0.044 0.044 0.044 0.044 0 -2.2 2013-Jan-17 Thu 0.044 0.044 0.044 0.044 0 -2.2 2013-Jan-16 Wed 0.045 0.045 0.044 0.044 13,954 620 -2.2 ### -2.2 2013-Jan-15 Tue 0.043 0.043 0.043 0.043 0 ### 2013-Jan-14 Mon 0.043 0.043 0.043 0.043 0 ### 2013-Jan-11 Fri 0.044 0.044 0.043 0.043 ### 8,785 -2.3 ### ### 2013-Jan-10 Thu 0.043 0.043 0.043 0.043 0 ### 2013-Jan-09 Wed 0.043 0.043 0.043 0.043 0 ### 2013-Jan-08 Tue 0.043 0.043 0.043 0.043 0 ### 2013-Jan-07 Mon 0.043 0.043 0.043 0.043 0 ### 2013-Jan-04 Fri 0.043 0.043 0.043 0.043 0 ### 2013-Jan-03 Thu 0.043 0.043 0.043 0.043 0 ### 2013-Jan-02 Wed 0.043 0.043 0.043 0.043 0 ### 2012-Dec-31 Mon 0.043 0.043 0.043 0.043 ### 154 ### ### ### 2012-Dec-28 Fri 0.045 0.045 0.043 0.043 ### 88 -4.4 ### ### 2012-Dec-27 Thu 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-24 Mon 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-21 Fri 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-20 Thu 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-19 Wed 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-18 Tue 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-17 Mon 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-14 Fri 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-13 Thu 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-12 Wed 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-11 Tue 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-10 Mon 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-07 Fri 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-06 Thu 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-05 Wed 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-04 Tue 0.045 0.045 0.045 0.045 0 -2.3 2012-Dec-03 Mon 0.045 0.045 0.045 0.045 0 -2.3 2012-Nov-30 Fri 0.045 0.045 0.045 0.045 0 -2.3 2012-Nov-29 Thu 0.045 0.045 0.045 0.045 0 -2.3 2012-Nov-28 Wed 0.045 0.045 0.045 0.045 0 -2.3 2012-Nov-27 Tue 0.045 0.045 0.045 0.045 ### 9,450 ### ### -2.3 2012-Nov-26 Mon 0.045 0.045 0.045 0.045 0 -2.3 2012-Nov-23 Fri 0.045 0.045 0.045 0.045 0 -2.3 2012-Nov-22 Thu 0.044 0.045 0.044 0.045 ### 5,371 2.3 85.0 -2.3 2012-Nov-21 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 ### -2.2 2012-Nov-20 Tue 0.048 0.048 0.048 0.048 0 -2.4 2012-Nov-19 Mon 0.048 0.048 0.048 0.048 0 -2.4 2012-Nov-16 Fri 0.048 0.048 0.048 0.048 0 -2.4 2012-Nov-15 Thu 0.048 0.048 0.048 0.048 0 -2.4 2012-Nov-14 Wed 0.048 0.048 0.048 0.048 0 -2.4 2012-Nov-13 Tue 0.048 0.048 0.048 0.048 0 -2.4 2012-Nov-12 Mon 0.048 0.048 0.048 0.048 0 -2.4 2012-Nov-09 Fri 0.048 0.048 0.048 0.048 0 -2.4 2012-Nov-08 Thu 0.048 0.048 0.048 0.048 0 -2.4 2012-Nov-07 Wed 0.049 0.049 0.048 0.048 100,128 4,856 -2.0 13.2 -2.4 2012-Nov-06 Tue 0.048 0.048 0.048 0.048 ### 571 ### 69.5 -2.4 2012-Nov-05 Mon 0.042 0.042 0.042 0.042 0 ### 2012-Nov-02 Fri 0.042 0.042 0.042 0.042 0 ### 2012-Nov-01 Thu 0.042 0.042 0.042 0.042 0 ### 2012-Oct-31 Wed 0.042 0.042 0.042 0.042 0 ### 2012-Oct-30 Tue 0.042 0.042 0.042 0.042 0 ### 2012-Oct-29 Mon 0.042 0.042 0.042 0.042 0 ### 2012-Oct-26 Fri 0.042 0.042 0.042 0.042 0 ### 2012-Oct-25 Thu 0.042 0.042 0.042 0.042 0 ### 2012-Oct-24 Wed 0.042 0.042 0.042 0.042 0 ### 2012-Oct-23 Tue 0.042 0.042 0.042 0.042 0 ### 2012-Oct-22 Mon 0.042 0.042 0.042 0.042 0 ### 2012-Oct-19 Fri 0.042 0.042 0.042 0.042 0 ### 2012-Oct-18 Thu 0.042 0.042 0.042 0.042 0 ### 2012-Oct-17 Wed 0.042 0.042 0.042 0.042 0 ### 2012-Oct-16 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 8.0 ### 2012-Oct-15 Mon 0.044 0.044 0.044 0.044 ### 2,156 ### 73.6 -2.2 2012-Oct-12 Fri 0.042 0.042 0.042 0.042 ### 1,843 ### 67.4 ### 2012-Oct-11 Thu ### ### ### ### 0 -2.0 2012-Oct-10 Wed ### ### ### ### ### 1,989 ### ### -2.0 2012-Oct-09 Tue ### ### ### ### ### ### ### 65.1 ### 2012-Oct-08 Mon ### ### ### ### ### ### 8.6 97.5 ### 2012-Oct-05 Fri ### ### ### ### 0 -1.6 2012-Oct-04 Thu ### ### ### ### 0 -1.6 2012-Oct-03 Wed ### ### ### ### 0 -1.6 2012-Oct-02 Tue ### ### ### ### 0 -1.6 2012-Oct-01 Mon ### ### ### ### 0 -1.6 2012-Sep-28 Fri ### ### ### ### ### ### ### 66.2 -1.6 2012-Sep-27 Thu 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-26 Wed 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-25 Tue 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-24 Mon 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-21 Fri 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-20 Thu 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-19 Wed 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-18 Tue 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-17 Mon 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-14 Fri 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-13 Thu 0.024 0.024 0.024 0.024 0 -1.2 2012-Sep-12 Wed 0.024 0.024 0.024 0.024 1,725 41 ### ### -1.2 2012-Sep-11 Tue 0.025 0.025 0.025 0.025 0 -1.3 2012-Sep-10 Mon 0.025 0.025 0.025 0.025 ### 125 ### 72.1 -1.3 2012-Sep-07 Fri 0.023 0.023 0.023 0.023 0 ### 2012-Sep-06 Thu 0.023 0.023 0.023 0.023 0 ### 2012-Sep-05 Wed 0.023 0.023 0.022 0.023 ### 5,625 ### 79.8 ### 2012-Sep-04 Tue 0.025 0.025 0.025 0.025 ### 1,550 ### 76.5 -1.3 2012-Sep-03 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ### 2012-Aug-31 Fri 0.023 0.023 0.023 0.023 0 ### 2012-Aug-30 Thu 0.023 0.023 0.023 0.023 0 ### 2012-Aug-29 Wed 0.023 0.023 0.023 0.023 0 ### 2012-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ### 2012-Aug-27 Mon 0.023 0.023 0.023 0.023 0 ### 2012-Aug-24 Fri 0.023 0.023 0.023 0.023 0 ### 2012-Aug-23 Thu 0.023 0.023 0.023 0.023 0 ### 2012-Aug-22 Wed 0.023 0.023 0.023 0.023 0 ### 2012-Aug-21 Tue 0.023 0.023 0.023 0.023 0 ### 2012-Aug-20 Mon 0.023 0.023 0.023 0.023 0 ### 2012-Aug-17 Fri 0.025 0.025 0.023 0.023 ### ### ### ### ### 2012-Aug-16 Thu ### ### ### ### 0 -1.8 Enhanced Basic Format Daily Prices for BWN Bottom Basic Prices for BWN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 12:38:31 thru 2021-04-23 12:38:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000