Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Jan-17 08:15:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWN) BOWEN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BWN    Fundamental Next Section
Listing Code BWN
Listing Name BOWEN ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Feb 05 20:57:08 EST 2013
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for BWN .. Thursday 31st January 2013

BWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 05 20:57:08 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWN
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE 0.028 0.028 ### 0.052 ###
MARKET CAP ### ### ### 4248074.376 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -13.8 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.045
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.045 ###
Net Profit Margin% -4996.87 -4996.87 -4996.87 3090.75
Operating Margin% -4996.87 -4996.87 -4996.87 3090.75
Return on Avg Assets% ### ### ### 21.26
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for BWN    Options Next Section

Score Company BWN for Ownership
CtrLinksDateNewsScore
1 an >2013-02-05  2020-12-16 02:11 GMT, Price
Closed at $0.049 		4
Price range $0.022 -> $0.5, for Dates 2007-Feb-15 Thu -> 2013-Jan-31 Thu
 
2< an 2013-02-05  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following receipt of a copy of the compulsory acquisition notice from Bhushan Steel (Australia) Pty Limited.
 

     Prev Section News    Options owned by BWN    Warrants Next Section
No OPTIONS for company (BWN) BOWEN ENERGY LIMITED.
     Prev Section Options    Warrants owned by BWN    Charting Next Section
No Warrants for company (BWN) BOWEN ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWN) BOWEN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 0.5 21,747,472 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWN

     Prev Section Weekly    Format Enhanced Daily Prices for BWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWN) BOWEN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2013-Feb-05 Tue 0.049 0.049 0.049 0.049 0 -2.5
2013-Feb-04 Mon 0.049 0.049 0.049 0.049 0 -2.5
2013-Feb-01 Fri 0.049 0.049 0.049 0.049 0 -2.5
2013-Jan-31 Thu 0.049 0.049 0.049 0.049 ### ### ### 72.1 -2.5
2013-Jan-30 Wed 0.048 0.048 0.048 0.048 0 -2.4
2013-Jan-29 Tue 0.048 0.048 0.048 0.048 0 -2.4
2013-Jan-25 Fri 0.048 0.048 0.048 0.048 0 -2.4
2013-Jan-24 Thu 0.048 0.048 0.048 0.048 ### ### ### 69.1 -2.4
2013-Jan-23 Wed 0.044 0.044 0.044 0.044 0 -2.2
2013-Jan-22 Tue 0.044 0.044 0.044 0.044 0 -2.2
2013-Jan-21 Mon 0.044 0.044 0.044 0.044 0 -2.2
2013-Jan-18 Fri 0.044 0.044 0.044 0.044 0 -2.2
2013-Jan-17 Thu 0.044 0.044 0.044 0.044 0 -2.2
2013-Jan-16 Wed 0.045 0.045 0.044 0.044 13,954 620 -2.2 ### -2.2
2013-Jan-15 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-14 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-11 Fri 0.044 0.044 0.043 0.043 ### 8,785 -2.3 ### ###
2013-Jan-10 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-09 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Jan-08 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Jan-07 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Jan-04 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-03 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-02 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Dec-31 Mon 0.043 0.043 0.043 0.043 ### 154 ### ### ###
2012-Dec-28 Fri 0.045 0.045 0.043 0.043 ### 88 -4.4 ### ###
2012-Dec-27 Thu 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-24 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-21 Fri 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-20 Thu 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-19 Wed 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-18 Tue 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-17 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-14 Fri 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-13 Thu 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-12 Wed 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-11 Tue 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-10 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-07 Fri 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-06 Thu 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-05 Wed 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-04 Tue 0.045 0.045 0.045 0.045 0 -2.3
2012-Dec-03 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-30 Fri 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-29 Thu 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-28 Wed 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-27 Tue 0.045 0.045 0.045 0.045 ### 9,450 ### ### -2.3
2012-Nov-26 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-23 Fri 0.045 0.045 0.045 0.045 0 -2.3
2012-Nov-22 Thu 0.044 0.045 0.044 0.045 ### 5,371 2.3 85.0 -2.3
2012-Nov-21 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 ### -2.2
2012-Nov-20 Tue 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-19 Mon 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-16 Fri 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-15 Thu 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-14 Wed 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-13 Tue 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-12 Mon 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-09 Fri 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-08 Thu 0.048 0.048 0.048 0.048 0 -2.4
2012-Nov-07 Wed 0.049 0.049 0.048 0.048 100,128 4,856 -2.0 13.2 -2.4
2012-Nov-06 Tue 0.048 0.048 0.048 0.048 ### 571 ### 69.5 -2.4
2012-Nov-05 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Nov-02 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Nov-01 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-31 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-30 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-29 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-26 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-25 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-24 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-23 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Oct-22 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Oct-19 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Oct-18 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Oct-17 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Oct-16 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 8.0 ###
2012-Oct-15 Mon 0.044 0.044 0.044 0.044 ### 2,156 ### 73.6 -2.2
2012-Oct-12 Fri 0.042 0.042 0.042 0.042 ### 1,843 ### 67.4 ###
2012-Oct-11 Thu ### ### ### ### 0 -2.0
2012-Oct-10 Wed ### ### ### ### ### 1,989 ### ### -2.0
2012-Oct-09 Tue ### ### ### ### ### ### ### 65.1 ###
2012-Oct-08 Mon ### ### ### ### ### ### 8.6 97.5 ###
2012-Oct-05 Fri ### ### ### ### 0 -1.6
2012-Oct-04 Thu ### ### ### ### 0 -1.6
2012-Oct-03 Wed ### ### ### ### 0 -1.6
2012-Oct-02 Tue ### ### ### ### 0 -1.6
2012-Oct-01 Mon ### ### ### ### 0 -1.6
2012-Sep-28 Fri ### ### ### ### ### ### ### 66.2 -1.6
2012-Sep-27 Thu 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-26 Wed 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-25 Tue 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-24 Mon 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-21 Fri 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-20 Thu 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-19 Wed 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-18 Tue 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-17 Mon 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-14 Fri 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-13 Thu 0.024 0.024 0.024 0.024 0 -1.2
2012-Sep-12 Wed 0.024 0.024 0.024 0.024 1,725 41 ### ### -1.2
2012-Sep-11 Tue 0.025 0.025 0.025 0.025 0 -1.3
2012-Sep-10 Mon 0.025 0.025 0.025 0.025 ### 125 ### 72.1 -1.3
2012-Sep-07 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-06 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-05 Wed 0.023 0.023 0.022 0.023 ### 5,625 ### 79.8 ###
2012-Sep-04 Tue 0.025 0.025 0.025 0.025 ### 1,550 ### 76.5 -1.3
2012-Sep-03 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2012-Aug-31 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-30 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-29 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-27 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-24 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-23 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-22 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-21 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-17 Fri 0.025 0.025 0.023 0.023 ### ### ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for BWN    Bottom Next Section
Basic Prices for BWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 08:15:32 thru 2021-01-17 08:15:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000