Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 02:25:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWN) BHAGWAN MARINE LIMITED home page...

     Prev Section TOC    Company Info for BWN    Fundamental Next Section
Listing Code BWN
Listing Name BHAGWAN MARINE LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOWEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWN8


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for BWN .. Wednesday 19th March 2025

BWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWN
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### 0.7 0.028 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.81
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -4996.87 -4996.87 -4996.87
Operating Margin% -4996.87 -4996.87 -4996.87
Return on Avg Assets% ### ### ###
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BWN    Options Next Section

Score Company BWN for Ownership
CtrLinksDateNewsScore
1 an >2024-12-24  2024-12-27 08:26 GMT, Price
Closed at $0.625 		-4
Price range $0.022 -> $0.715, for Dates 2007-Feb-15 Thu -> 2024-Dec-24 Tue
 
2< an 2013-02-05  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following receipt of a copy of the compulsory acquisition notice from Bhushan Steel (Australia) Pty Limited.
 

     Prev Section News    Options owned by BWN    Warrants Next Section
No OPTIONS for company (BWN) BHAGWAN MARINE LIMITED.
     Prev Section Options    Warrants owned by BWN    Charting Next Section
No Warrants for company (BWN) BHAGWAN MARINE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWN) BHAGWAN MARINE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 21,747,472 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWN

     Prev Section Weekly    Format Enhanced Daily Prices for BWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWN) BHAGWAN MARINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2025-Mar-19 Wed 0.52 0.52 0.47 0.47 176,428 ### ### ### ###
2025-Mar-18 Tue 0.52 0.52 0.52 0.52 ### 2,080 ### ### ###
2025-Mar-17 Mon 0.5 ### ### ### 62,587 ### ### ### ###
2025-Mar-14 Fri ### ### 0.5 0.5 ### 145,375 ### ### ###
2025-Mar-13 Thu 0.52 0.53 0.51 0.52 ### 29,276 ### 70.2 ###
2025-Mar-12 Wed 0.54 0.54 0.53 0.53 208,775 ### -1.9 21.4 ###
2025-Mar-11 Tue ### 0.545 ### 0.54 228,979 123,648 ### 82.3 9.0
2025-Mar-10 Mon 0.525 0.545 0.51 ### 311,048 164,077 ### ### ###
2025-Mar-07 Fri 0.525 0.525 0.51 0.51 ### 33,550 -2.9 17.0 8.5
2025-Mar-06 Thu ### ### ### 0.51 500,581 ### -4.7 ### 8.5
2025-Mar-05 Wed ### ### ### ### 3,681 ### ### 69.4 ###
2025-Mar-04 Tue 0.54 0.545 ### 0.53 ### ### -1.9 ### ###
2025-Mar-03 Mon ### ### 0.55 0.55 ### ### ### 2.9 ###
2025-Feb-28 Fri 0.58 ### 0.58 ### ### ### 5.2 ### ###
2025-Feb-27 Thu ### 0.625 ### 0.625 170,678 ### 5.0 ### ###
2025-Feb-26 Wed ### ### ### ### 42,276 ### ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### 121,844 ### ### ### ###
2025-Feb-24 Mon ### ### ### ### 40,771 ### -0.8 ### ###
2025-Feb-21 Fri 0.58 ### 0.58 ### 53,256 31,421 3.4 ### ###
2025-Feb-20 Thu 0.585 0.59 0.575 0.5825 24,929 14,521 -0.4 ### 9.7
2025-Feb-19 Wed ### ### ### ### 0 ###
2025-Feb-18 Tue ### ### ### ### 1,348 ### 0.8 79.5 ###
2025-Feb-17 Mon ### ### ### ### ### 100,480 -0.8 ### ###
2025-Feb-14 Fri ### 0.6175 ### ### ### ### ### 73.9 ###
2025-Feb-13 Thu 0.575 ### 0.575 ### ### ### 3.5 88.5 ###
2025-Feb-12 Wed 0.57 0.575 0.57 0.575 ### 11,171 0.9 80.1 ###
2025-Feb-11 Tue ### ### 0.575 0.58 72,149 ### -2.5 17.4 ###
2025-Feb-10 Mon 0.57 0.59 0.57 0.58 ### 137,122 1.8 80.9 ###
2025-Feb-07 Fri 0.58 0.58 0.56 0.57 135,026 ### -1.7 ### 9.5
2025-Feb-06 Thu 0.59 0.59 0.57 0.58 165,771 96,147 ### 19.5 ###
2025-Feb-05 Wed ### ### 0.59 0.59 ### ### -3.3 12.1 ###
2025-Feb-04 Tue ### ### ### ### ### 102,959 ### ### 10.5
2025-Feb-03 Mon 0.59 ### 0.59 ### ### ### ### 87.7 ###
2025-Jan-31 Fri ### ### ### ### 4,959 ### ### 65.4 ###
2025-Jan-30 Thu ### ### 0.59 ### 23,521 ### ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### 37,945 -0.8 ### ###
2025-Jan-24 Fri 0.625 0.625 ### ### ### ### ### ### ###
2025-Jan-23 Thu ### ### ### ### 3,234,282 2,005,254 ### ### ###
2025-Jan-22 Wed 0.625 ### ### ### ### 70,150 ### ### ###
2025-Jan-21 Tue ### ### ### ### ### 7,626 ### ### ###
2025-Jan-20 Mon ### ### ### ### 403,249 ### ### 79.4 ###
2025-Jan-17 Fri ### 0.6075 ### ### 19,684 ### ### ### ###
2025-Jan-16 Thu ### ### ### ### 55,228 ### -0.8 ### ###
2025-Jan-15 Wed ### ### ### ### ### 146,549 -0.8 ### ###
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### 143,852 ### ### 28.0 ###
2025-Jan-10 Fri ### ### ### ### 111,644 ### ### 20.1 ###
2025-Jan-09 Thu 0.625 0.625 ### ### 95,875 58,723 ### 16.2 ###
2025-Jan-08 Wed 0.625 0.625 ### ### ### 66,958 ### ### ###
2025-Jan-07 Tue ### 0.645 ### ### ### ### -1.6 ### ###
2025-Jan-06 Mon ### ### ### ### 4,526 ### ### 80.6 ###
2025-Jan-03 Fri ### ### 0.625 0.625 1,449 ### ### 23.2 ###
2025-Jan-02 Thu ### ### ### ### ### 27,720 ### ### 10.5
2024-Dec-31 Tue 0.645 0.645 ### ### 2,342 ### -2.3 12.6 10.5
2024-Dec-30 Mon ### ### ### ### ### 2,828 -3.1 11.6 10.5
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 ###
2024-Dec-24 Tue 0.645 0.645 0.625 0.625 ### ### ### ### ###
2024-Dec-23 Mon 0.625 ### 0.625 ### ### ### ### 82.0 ###
2024-Dec-20 Fri ### 0.625 ### ### ### 139,680 ### ### ###
2024-Dec-19 Thu ### ### ### ### ### 107,052 -0.8 ### 10.5
2024-Dec-18 Wed ### ### ### ### ### ### ### ### ###
2024-Dec-17 Tue ### ### 0.655 0.655 116,641 77,274 -0.8 ### ###
2024-Dec-16 Mon ### ### ### ### 50,542 ### -2.9 23.3 ###
2024-Dec-13 Fri ### ### ### ### ### ### -1.5 ### ###
2024-Dec-12 Thu ### ### 0.685 0.685 194,944 134,024 -0.7 ### ###
2024-Dec-11 Wed ### ### ### ### 75,124 51,459 1.5 ### 11.5
2024-Dec-10 Tue ### ### ### ### ### ### ### ### 11.5
2024-Dec-09 Mon ### 0.71 ### ### 2,044,180 ### ### ### 11.5
2024-Dec-06 Fri 0.645 0.71 ### ### 2,264,259 1,517,053 7.8 ### ###
2024-Dec-05 Thu ### ### 0.555 0.555 ### ### -1.8 22.2 9.3
2024-Dec-04 Wed 0.57 0.57 0.5675 0.57 ### ### ### 66.1 9.5
2024-Dec-03 Tue 0.57 0.575 ### 0.57 ### 57,055 ### ### 9.5
2024-Dec-02 Mon 0.58 0.58 0.57 0.57 64,423 37,043 -1.7 26.5 9.5
2024-Nov-29 Fri 0.555 0.56 0.555 0.56 ### ### ### 72.7 ###
2024-Nov-28 Thu 0.555 0.555 0.555 0.555 1,477 ### ### ### 9.3
2024-Nov-27 Wed 0.55 0.55 0.55 0.55 17,287 ### ### ### ###
2024-Nov-26 Tue 0.555 0.555 0.54 0.54 ### 5,422 ### ### 9.0
2024-Nov-25 Mon 0.56 0.56 0.555 0.555 ### ### ### 35.0 9.3
2024-Nov-22 Fri 0.58 0.58 0.57 0.57 51,248 ### -1.7 22.0 9.5
2024-Nov-21 Thu 0.58 0.58 0.575 0.58 ### 49,952 ### ### ###
2024-Nov-20 Wed 0.585 0.59 0.585 0.59 15,787 9,274 0.9 ### ###
2024-Nov-19 Tue ### ### ### 0.59 184,770 ### 4.4 ### ###
2024-Nov-18 Mon 0.52 0.56 0.52 0.56 837,320 452,152 ### 95.3 ###
2024-Nov-15 Fri 0.55 0.55 0.5 0.525 ### ### -4.5 ### 8.8
2024-Nov-14 Thu ### ### 0.545 0.55 80,451 44,650 -2.7 20.5 ###
2024-Nov-13 Wed ### 0.58 0.56 ### 209,256 119,275 ### ### ###
2024-Nov-12 Tue 0.57 0.575 0.57 0.57 ### ### ### 68.6 9.5
2024-Nov-11 Mon 0.585 0.585 ### ### 163,645 ### ### ### ###
2024-Nov-08 Fri 0.585 0.59 0.57 0.575 ### ### ### ### ###
2024-Nov-07 Thu ### ### ### ### 255 153 ### ### ###
2024-Nov-06 Wed ### ### 0.57 0.585 121,485 ### -1.7 ### 9.8
2024-Nov-05 Tue 0.59 ### 0.585 0.59 ### 4,285 ### ### ###
2024-Nov-04 Mon ### ### 0.59 0.59 ### ### -3.3 ### ###
2024-Nov-01 Fri ### ### 0.59 0.59 ### ### ### 21.4 ###
2024-Oct-31 Thu ### ### 0.59 ### 250,347 149,582 ### ### ###
2024-Oct-30 Wed 0.6025 ### 0.6025 ### ### 226,050 ### ### ###
2024-Oct-29 Tue ### ### 0.585 0.59 1,626,345 971,741 -3.3 16.0 ###
2024-Oct-28 Mon ### ### ### ### ### 160,257 -3.2 ### ###
2024-Oct-25 Fri ### ### ### ### ### 42,027 ### ### 10.5
2024-Oct-24 Thu ### ### ### ### ### 62,251 ### 82.6 10.5
2024-Oct-23 Wed ### ### ### ### ### 127,180 -1.6 ### ###
2024-Oct-22 Tue ### ### ### ### 190,944 123,158 ### 72.9 ###
2024-Oct-21 Mon ### ### ### ### ### 170,051 ### 24.6 ###
2024-Oct-18 Fri ### ### ### ### ### 26,920 ### ### ###
2024-Oct-17 Thu ### 0.655 0.625 ### 8,876 5,680 -0.8 ### ###
2024-Oct-16 Wed 0.625 ### ### 0.625 ### 82,421 ### 72.3 ###
2024-Oct-15 Tue ### ### ### 0.625 ### ### ### 25.2 ###
2024-Oct-14 Mon ### ### 0.6225 ### ### ### -3.1 14.2 10.5
2024-Oct-11 Fri 0.6375 ### 0.6225 ### ### 189,348 ### 28.0 ###
2024-Oct-10 Thu ### ### 0.625 0.625 235,056 148,672 -2.3 ### ###
2024-Oct-09 Wed ### ### ### ### ### ### ### ### ###
2024-Oct-08 Tue ### ### ### ### ### 4,285,374 ### ### ###
2024-Oct-07 Mon ### ### ### ### 136,870 ### -0.8 ### ###
2024-Oct-04 Fri 0.59 ### 0.59 0.59 21,874 ### ### ### ###
2024-Oct-03 Thu ### ### 0.585 0.59 677,970 ### -0.8 ### ###
2024-Oct-02 Wed 0.59 ### 0.58 0.59 ### ### ### ### ###
2024-Oct-01 Tue ### ### 0.59 0.59 18,258 ### ### 10.3 ###
2024-Sep-30 Mon ### ### ### ### 328,543 ### ### ### 10.3
2024-Sep-27 Fri ### ### ### ### ### 8,229 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BWN    Bottom Next Section
Basic Prices for BWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 02:25:27 thru 2025-03-21 02:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000