Various chartings for (BWN) BHAGWAN MARINE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 21,747,472
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BWN
|
Weekly    Format Enhanced Daily Prices for BWN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BWN) BHAGWAN MARINE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Jul-10 Thu
| 0.44
| 0.47
| 0.44
| 0.47
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| 0.44
| 0.44
| 167,383
| 75,740
| -5.4
| 7.9
| ### |
2025-Jul-08 Tue
| 0.4725
| 0.475
| 0.45
| 0.45
| 168,474
| ###
| ###
| ###
| 7.5 |
2025-Jul-07 Mon
| 0.48
| 0.48
| 0.47
| 0.4725
| 203,282
| 96,558
| ###
| ###
| 7.9 |
2025-Jul-04 Fri
| 0.48
| 0.485
| 0.48
| 0.48
| 16,927
| ###
| ###
| 68.1
| 8.0 |
2025-Jul-03 Thu
| 0.47
| 0.49
| 0.47
| 0.4875
| ###
| 222,189
| 3.7
| 85.7
| 8.1 |
2025-Jul-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 64.9
| 8.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| 0.5
| ###
| 23,750
| ###
| 24.1
| ### |
2025-Jun-30 Mon
| 0.5
| ###
| 0.49
| ###
| 135,349
| ###
| ###
| 75.4
| ### |
2025-Jun-27 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 39,453
| ###
| 2.1
| 77.4
| ### |
2025-Jun-26 Thu
| 0.49
| ###
| 0.49
| ###
| 46,943
| ###
| 1.0
| ###
| 8.3 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 34,421
| ###
| ###
| 69.0
| 8.3 |
2025-Jun-24 Tue
| 0.5
| 0.51
| 0.49
| ###
| 747,254
| 373,627
| ###
| 72.9
| ### |
2025-Jun-23 Mon
| ###
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| 39.2
| ### |
2025-Jun-20 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-19 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 2,389,657
| 1,218,725
| -3.8
| 14.1
| ### |
2025-Jun-18 Wed
| 0.5
| ###
| 0.5
| ###
| 60,755
| 30,529
| ###
| 76.2
| ### |
2025-Jun-17 Tue
| 0.5
| 0.5
| 0.4925
| ###
| ###
| 71,654
| ###
| 29.6
| 8.3 |
2025-Jun-16 Mon
| 0.5
| 0.51
| 0.49
| 0.5
| 1,486,759
| 743,379
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| 0.54
| 0.54
| ###
| 0.5
| ###
| 291,981
| ###
| ###
| ### |
2025-Jun-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 55,628
| ###
| ###
| ###
| 9.0 |
2025-Jun-11 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 208,377
| 112,523
| ###
| 23.8
| 9.0 |
2025-Jun-10 Tue
| 0.55
| 0.555
| ###
| 0.53
| 137,085
| 73,340
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| 0.54
| 0.51
| 0.54
| ###
| ###
| 4.9
| ###
| 9.0 |
2025-Jun-05 Thu
| ###
| ###
| 0.49
| 0.51
| 547,481
| ###
| -1.0
| ###
| 8.5 |
2025-Jun-04 Wed
| 0.52
| 0.52
| 0.5
| 0.51
| ###
| ###
| -1.9
| 18.6
| 8.5 |
2025-Jun-03 Tue
| 0.525
| ###
| ###
| 0.52
| ###
| ###
| -1.0
| ###
| ### |
2025-Jun-02 Mon
| ###
| 0.53
| ###
| 0.525
| 46,779
| 24,442
| 1.9
| 85.1
| 8.8 |
2025-May-30 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 120,952
| 59,871
| 2.0
| ###
| ### |
2025-May-29 Thu
| 0.48
| 0.49
| 0.475
| 0.4825
| ###
| ###
| 0.5
| 73.4
| ### |
2025-May-28 Wed
| 0.49
| 0.49
| 0.47
| 0.48
| 540,053
| 259,225
| -2.0
| 21.5
| 8.0 |
2025-May-27 Tue
| ###
| 0.475
| ###
| 0.475
| 106,953
| ###
| 2.2
| ###
| ### |
2025-May-26 Mon
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| ###
| 66,075
| ###
| ###
| ### |
2025-May-21 Wed
| 0.485
| 0.485
| 0.47
| 0.47
| ###
| ###
| ###
| 15.9
| ### |
2025-May-20 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 24,471
| ###
| ###
| ###
| 8.0 |
2025-May-19 Mon
| 0.48
| 0.485
| 0.47
| 0.48
| ###
| 8,782
| ###
| 76.5
| 8.0 |
2025-May-16 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| 973
| ###
| ###
| ### |
2025-May-15 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 1,421
| 674
| -2.1
| ###
| ### |
2025-May-14 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| ###
| 74,782
| 2.1
| 82.1
| 8.0 |
2025-May-13 Tue
| 0.485
| 0.485
| ###
| ###
| ###
| 23,574
| -4.1
| 12.3
| 7.8 |
2025-May-12 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| 77
| 1.1
| 77.1
| 8.0 |
2025-May-09 Fri
| 0.47
| 0.49
| 0.47
| 0.48
| ###
| 53,285
| 2.1
| 81.9
| 8.0 |
2025-May-08 Thu
| 0.455
| 0.475
| 0.45
| 0.475
| 82,582
| ###
| ###
| 88.5
| ### |
2025-May-07 Wed
| 0.46
| ###
| 0.45
| 0.46
| ###
| 45,750
| ###
| ###
| ### |
2025-May-06 Tue
| 0.51
| 0.51
| 0.47
| 0.47
| 261,658
| ###
| -7.8
| 4.5
| ### |
2025-May-05 Mon
| 0.525
| 0.525
| 0.5
| ###
| 1,341,127
| 687,327
| ###
| 15.1
| ### |
2025-May-02 Fri
| 0.52
| 0.54
| ###
| 0.53
| ###
| 133,458
| 1.9
| ###
| ### |
2025-May-01 Thu
| 0.52
| 0.52
| 0.5
| 0.52
| 46,242
| 23,583
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.48
| 0.49
| 0.445
| 0.49
| 56,053
| ###
| 2.1
| 82.2
| ### |
2025-Apr-29 Tue
| 0.46
| 0.485
| 0.46
| 0.485
| ###
| 136,226
| ###
| 90.4
| ### |
2025-Apr-28 Mon
| 0.425
| 0.46
| 0.42
| 0.45
| ###
| ###
| 5.9
| 94.9
| 7.5 |
2025-Apr-24 Thu
| ###
| 0.425
| ###
| 0.42
| ###
| ###
| ###
| ###
| 7.0 |
2025-Apr-23 Wed
| 0.42
| 0.425
| ###
| 0.425
| ###
| 127,147
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 110,582
| 47,550
| -4.5
| 13.7
| 7.0 |
2025-Apr-17 Thu
| 0.45
| 0.45
| ###
| 0.45
| ###
| 17,242
| ###
| 59.3
| 7.5 |
2025-Apr-16 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 55,223
| ###
| 1.1
| 76.0
| 7.5 |
2025-Apr-15 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 225,756
| 101,025
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.45
| 0.455
| 0.4275
| 0.44
| ###
| ###
| -2.2
| 17.6
| ### |
2025-Apr-11 Fri
| 0.455
| 0.455
| 0.44
| 0.45
| ###
| ###
| ###
| ###
| 7.5 |
2025-Apr-10 Thu
| 0.43
| 0.455
| 0.43
| 0.45
| ###
| 105,389
| 4.7
| 88.3
| 7.5 |
2025-Apr-09 Wed
| 0.44
| 0.44
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| 0.44
| ###
| 0.43
| 0.44
| 1,677,023
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.445
| 0.45
| 0.42
| ###
| ###
| 584,643
| -2.2
| 35.7
| 7.3 |
2025-Apr-04 Fri
| 0.48
| 0.48
| 0.46
| 0.47
| ###
| ###
| -2.1
| 34.9
| ### |
2025-Apr-03 Thu
| 0.49
| ###
| 0.48
| 0.49
| 511,483
| 249,347
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.51
| 0.51
| ###
| ###
| 91,240
| 45,848
| -2.9
| 20.8
| 8.3 |
2025-Apr-01 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.49
| 0.51
| 1,528,943
| ###
| ###
| ###
| 8.5 |
2025-Mar-28 Fri
| ###
| ###
| 0.5
| 0.5
| ###
| 7,970
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.5
| 0.5
| 295,558
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ###
| 25.9
| ### |
2025-Mar-25 Tue
| 0.5
| ###
| 0.5
| ###
| 309,174
| ###
| ###
| 88.6
| ### |
2025-Mar-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 146,555
| 73,277
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.51
| 0.51
| 0.485
| 0.5
| 92,857
| ###
| ###
| 19.8
| ### |
2025-Mar-20 Thu
| 0.485
| 0.51
| 0.485
| 0.51
| ###
| ###
| 5.2
| 90.4
| 8.5 |
2025-Mar-19 Wed
| 0.52
| 0.52
| 0.47
| 0.47
| 176,428
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 2,080
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.5
| ###
| ###
| ###
| 62,587
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| 0.5
| 0.5
| ###
| 145,375
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.52
| 0.53
| 0.51
| 0.52
| ###
| 29,276
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 208,775
| ###
| -1.9
| 21.4
| ### |
2025-Mar-11 Tue
| ###
| 0.545
| ###
| 0.54
| 228,979
| 123,648
| ###
| 82.3
| 9.0 |
2025-Mar-10 Mon
| 0.525
| 0.545
| 0.51
| ###
| 311,048
| 164,077
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| ###
| 33,550
| -2.9
| 17.0
| 8.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| 0.51
| 500,581
| ###
| -4.7
| ###
| 8.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 3,681
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.54
| 0.545
| ###
| 0.53
| ###
| ###
| -1.9
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.55
| 0.55
| ###
| ###
| ###
| 2.9
| ### |
2025-Feb-28 Fri
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 5.2
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.625
| ###
| 0.625
| 170,678
| ###
| 5.0
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 42,276
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 121,844
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 40,771
| ###
| -0.8
| ###
| ### |
2025-Feb-21 Fri
| 0.58
| ###
| 0.58
| ###
| 53,256
| 31,421
| 3.4
| ###
| ### |
2025-Feb-20 Thu
| 0.585
| 0.59
| 0.575
| 0.5825
| 24,929
| 14,521
| -0.4
| ###
| 9.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,348
| ###
| 0.8
| 79.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 100,480
| -0.8
| ###
| ### |
2025-Feb-14 Fri
| ###
| 0.6175
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2025-Feb-13 Thu
| 0.575
| ###
| 0.575
| ###
| ###
| ###
| 3.5
| 88.5
| ### |
2025-Feb-12 Wed
| 0.57
| 0.575
| 0.57
| 0.575
| ###
| 11,171
| 0.9
| 80.1
| ### |
2025-Feb-11 Tue
| ###
| ###
| 0.575
| 0.58
| 72,149
| ###
| -2.5
| 17.4
| ### |
2025-Feb-10 Mon
| 0.57
| 0.59
| 0.57
| 0.58
| ###
| 137,122
| 1.8
| 80.9
| ### |
2025-Feb-07 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| 135,026
| ###
| -1.7
| ###
| 9.5 |
2025-Feb-06 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| 165,771
| 96,147
| ###
| 19.5
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -3.3
| 12.1
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 102,959
| ###
| ###
| 10.5 |
2025-Feb-03 Mon
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| 87.7
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 4,959
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.59
| ###
| 23,521
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 37,945
| -0.8
| ###
| ### |
2025-Jan-24 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,234,282
| 2,005,254
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.625
| ###
| ###
| ###
| ###
| 70,150
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,626
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 403,249
| ###
| ###
| 79.4
| ### |
2025-Jan-17 Fri
| ###
| 0.6075
| ###
| ###
| 19,684
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BWN    Bottom  |
Basic Prices for BWN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 07:01:13 thru 2025-07-13 07:01:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|