(BWR) WOTSO PROP home page - Stock Trading Printable OzSuper

(BWR) WOTSO PROP home page...

TOC Company Info for BWR Fundamental

Listing Code	BWR
Listing Name	WOTSO PROP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Feb 18 12:24:28 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for BWR .. Thursday 18th February 2021

BWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 18 12:24:28 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company BWR

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	1.45	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					28.43	27.45
Earnings/Share (EPS)		###		###	0.051	0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	162840740.74074072	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.455	1.455	1.455	1.455	1.455
Year Low		0.925	0.925	0.925	0.925	0.925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.455	1.455	1.455	1.455	1.455
52Week Low		0.925	0.925	0.925	0.925	0.925

Fundamental News for BWR Options

Score Company BWR for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-02-19	^{2021-02-23 07:15 GMT,} Name change Change of Company Code (BWR) > (WOT)	0
WOTSO Prop... New Code (WOT) WOTSO Property
2	< an >	2021-02-18	^{2025-03-21 04:07 GMT,} Price Closed at $1.35	-4
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2021-Feb-18 Thu
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 0 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 0 %Percentage Franked
5	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 0 %Percentage Franked
6	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 100% TAX DEFERRED 0 %Percentage Franked
7	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 100% TAX DEFERRED 0 %Percentage Franked
8	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 100% TAX DEFERRED 0 %Percentage Franked
9	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 100% TAX DEFERRED 0 %Percentage Franked
10	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 100% TAX DEFERRED 0 %Percentage Franked
11	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 100% TAX DEFERRED 0 %Percentage Franked
12	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 100% TAX DEFERRED 0 %Percentage Franked
13	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 100% TAX DEFERRED 0 %Percentage Franked
14	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 100% TAX DEFERRED 0 %Percentage Franked
15	< an	2014-07-07	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (PXT ) > (BWR )	0
Old Code(PXT) P-REIT... Blackwall Property Trust

News Options owned by BWR Warrants

No OPTIONS for company (BWR) WOTSO PROP.

Options Warrants owned by BWR Charting

No Warrants for company (BWR) WOTSO PROP.

Warrants Price Charting Ext_Verification

Various chartings for (BWR) WOTSO PROP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.087	1	0.0
MAX	1.55	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BWR

Weekly Format Enhanced Daily Prices for BWR Basic

End of day Prices (Enhanced format),

last 120 Days for (BWR) WOTSO PROP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2021-Feb-18 Thu	###	###	###	###	2,673	3,648	-2.2	27.5	-45.0
2021-Feb-08 Mon	1.385	###	1.385	###	###	18,722	###	67.7	###
2021-Feb-05 Fri	1.275	1.275	1.27	1.27	###	###	###	36.2	###
2021-Feb-04 Thu	1.345	###	1.275	1.275	###	###	###	9.5	-42.5
2021-Feb-03 Wed	###	###	###	###	0				-45.0
2021-Feb-02 Tue	###	###	###	###	371	###	###	61.6	-45.0
2021-Feb-01 Mon	###	###	###	###	###	###	###	###	-45.0
2021-Jan-29 Fri	1.355	1.355	1.355	1.355	1	1	###	###	###
2021-Jan-28 Thu	###	###	###	###	0				-45.0
2021-Jan-27 Wed	###	###	###	###	2,287	3,087	###	###	-45.0
2021-Jan-25 Mon	###	###	###	###	5,050	###	###	###	-45.0
2021-Jan-22 Fri	###	###	###	###	###	7,842	###	###	-45.0
2021-Jan-21 Thu	1.355	1.355	1.355	1.355	0				###
2021-Jan-20 Wed	###	1.355	###	1.355	1,283	###	0.4	63.0	###
2021-Jan-19 Tue	###	###	###	###	10,183	13,747	###	60.4	-45.0
2021-Jan-18 Mon	1.4	1.4	1.4	1.4	###	###	###	###	###
2021-Jan-15 Fri	1.45	1.45	1.45	1.45	0				###
2021-Jan-14 Thu	1.45	1.45	1.45	1.45	0				###
2021-Jan-13 Wed	1.45	1.45	1.45	1.45	0				###
2021-Jan-12 Tue	1.45	1.45	1.45	1.45	0				###
2021-Jan-11 Mon	1.45	1.45	1.45	1.45	3,448	###	###	###	###
2021-Jan-08 Fri	1.43	1.45	1.41	1.45	6,448	9,220	###	###	###
2021-Jan-07 Thu	1.43	1.43	1.43	1.43	###	###	###	68.0	###
2021-Jan-06 Wed	1.43	1.43	1.43	1.43	###	###	###	70.4	###
2021-Jan-05 Tue	1.455	1.455	1.43	1.43	19,058	###	###	###	###
2021-Jan-04 Mon	1.45	1.45	1.45	1.45	0				###
2020-Dec-31 Thu	1.45	1.45	1.45	1.45	0				###
2020-Dec-30 Wed	1.45	1.45	1.45	1.45	0				###
2020-Dec-29 Tue	1.45	1.45	1.45	1.45	###	###	###	62.3	###
2020-Dec-24 Thu	1.45	1.45	1.45	1.45	###	###	###	###	###
2020-Dec-23 Wed	1.45	1.45	1.45	1.45	0				###
2020-Dec-22 Tue	###	1.45	###	1.45	###	21,540	###	###	###
2020-Dec-21 Mon	###	###	###	###	5,488	###	###	###	###
2020-Dec-18 Fri	1.455	1.455	1.455	1.455	0				-48.5
2020-Dec-17 Thu	1.455	1.455	1.455	1.455	0				-48.5
2020-Dec-16 Wed	1.45	1.455	1.45	1.455	###	###	0.3	###	-48.5
2020-Dec-15 Tue	1.45	1.45	1.45	1.45	0				###
2020-Dec-14 Mon	1.45	1.45	1.45	1.45	0				###
2020-Dec-11 Fri	1.45	1.45	1.45	1.45	###	5,240	###	###	###
2020-Dec-10 Thu	1.45	1.45	1.45	1.45	253	###	###	75.9	###
2020-Dec-09 Wed	1.41	1.45	1.41	1.45	2,027	###	###	87.4	###
2020-Dec-08 Tue	1.45	1.45	1.45	1.45	0				###
2020-Dec-07 Mon	1.45	1.45	1.45	1.45	0				###
2020-Dec-04 Fri	1.45	1.45	1.45	1.45	0				###
2020-Dec-03 Thu	1.45	1.45	1.45	1.45	0				###
2020-Dec-02 Wed	1.45	1.45	1.45	1.45	###	###	###	70.3	###
2020-Dec-01 Tue	1.4	1.45	1.4	1.45	###	###	3.6	88.8	###
2020-Nov-30 Mon	###	###	1.4	1.4	35,647	###	-0.4	49.7	###
2020-Nov-27 Fri	1.43	###	1.43	###	2	2	0.4	70.3	###
2020-Nov-26 Thu	1.4	1.44	1.4	1.44	###	###	2.9	85.8	-48.0
2020-Nov-25 Wed	1.44	1.445	1.4	1.4	###	571	-2.8	23.9	###
2020-Nov-24 Tue	###	1.445	###	1.445	4	5	###	###	###
2020-Nov-23 Mon	###	###	###	###	1	1	###	###	###
2020-Nov-20 Fri	###	###	###	###	###	3,588	###	64.6	###
2020-Nov-19 Thu	###	###	###	###	###	###	###	###	###
2020-Nov-18 Wed	1.4	1.45	1.4	###	###	20,189	###	87.3	###
2020-Nov-17 Tue	1.42	1.42	1.42	1.42	0				###
2020-Nov-16 Mon	1.42	1.42	1.42	1.42	0				###
2020-Nov-13 Fri	1.42	1.42	1.4	1.42	###	###	###	###	###
2020-Nov-12 Thu	1.42	1.42	1.42	1.42	3,481	4,943	###	72.1	###
2020-Nov-11 Wed	1.44	1.445	1.44	1.445	###	###	0.3	65.0	###
2020-Nov-10 Tue	1.445	1.445	1.445	1.445	10,720	###	###	###	###
2020-Nov-09 Mon	1.4	1.4	1.4	1.4	0				###
2020-Nov-06 Fri	1.4	1.4	1.4	1.4	0				###
2020-Nov-05 Thu	1.4	1.4	1.4	1.4	0				###
2020-Nov-04 Wed	1.4	1.4	1.4	1.4	0				###
2020-Nov-03 Tue	1.4	1.4	1.4	1.4	0				###
2020-Nov-02 Mon	1.4	1.4	1.4	1.4	1,672	2,340	###	###	###
2020-Oct-30 Fri	1.44	1.44	1.44	1.44	0				-48.0
2020-Oct-29 Thu	1.44	1.44	1.44	1.44	1,247	###	###	###	-48.0
2020-Oct-28 Wed	###	1.44	###	1.44	24,451	###	###	###	-48.0
2020-Oct-27 Tue	1.385	1.4	###	###	###	34,770	###	56.5	-46.0
2020-Oct-26 Mon	1.44	1.44	1.44	1.44	0				-48.0
2020-Oct-23 Fri	1.44	1.44	1.44	1.44	0				-48.0
2020-Oct-22 Thu	1.44	1.44	1.44	1.44	0				-48.0
2020-Oct-21 Wed	1.44	1.44	1.44	1.44	120	172	###	65.7	-48.0
2020-Oct-20 Tue	1.445	1.445	1.445	1.445	###	###	###	68.5	###
2020-Oct-19 Mon	1.445	1.445	1.445	1.445	0				###
2020-Oct-16 Fri	1.445	1.445	1.445	1.445	0				###
2020-Oct-15 Thu	1.45	1.45	1.445	1.445	3	4	-0.3	38.0	###
2020-Oct-14 Wed	1.45	1.45	1.45	1.45	###	###	###	###	###
2020-Oct-13 Tue	1.45	1.455	1.42	1.42	###	58,641	###	###	###
2020-Oct-12 Mon	1.45	1.45	1.45	1.45	###	###	###	###	###
2020-Oct-09 Fri	1.445	1.45	1.445	1.45	###	14,475	0.3	###	###
2020-Oct-08 Thu	1.45	1.45	1.44	1.44	11,625	###	###	###	-48.0
2020-Oct-07 Wed	1.43	1.445	1.43	1.44	###	49,925	###	65.3	-48.0
2020-Oct-06 Tue	###	###	###	###	625	878	###	###	###
2020-Oct-05 Mon	1.43	1.43	1.43	1.43	0				###
2020-Oct-02 Fri	1.425	1.43	1.425	1.43	###	###	0.4	86.9	###
2020-Oct-01 Thu	1.43	1.43	###	###	10,142	14,376	-1.7	###	###
2020-Sep-30 Wed	1.43	1.43	1.43	1.43	0				###
2020-Sep-29 Tue	1.43	1.43	1.43	1.43	0				###
2020-Sep-28 Mon	1.425	1.43	1.425	1.43	11,088	15,828	0.4	###	###
2020-Sep-25 Fri	1.4	1.4	1.4	1.4	36,370	###	###	61.3	###
2020-Sep-24 Thu	###	###	###	###	0				-46.0
2020-Sep-23 Wed	###	###	###	###	0				-46.0
2020-Sep-22 Tue	###	###	###	###	###	###	###	###	-46.0
2020-Sep-21 Mon	1.4	1.425	###	###	60,027	84,187	-1.4	32.4	-46.0
2020-Sep-18 Fri	1.43	###	1.4	1.4	###	###	###	17.2	###
2020-Sep-17 Thu	1.41	1.41	1.41	1.41	0				-47.0
2020-Sep-16 Wed	1.41	1.41	1.41	1.41	0				-47.0
2020-Sep-15 Tue	1.4	1.41	###	1.41	###	###	###	###	-47.0
2020-Sep-14 Mon	1.4	1.4	1.4	1.4	0				###
2020-Sep-11 Fri	1.4	1.4	1.4	1.4	###	7,376	###	###	###
2020-Sep-10 Thu	###	1.4	###	1.4	###	###	###	77.6	###
2020-Sep-09 Wed	###	###	###	###	27,055	###	###	68.4	-46.0
2020-Sep-08 Tue	1.4	1.4	###	###	###	###	-1.4	###	-46.0
2020-Sep-07 Mon	1.4	1.43	###	1.4	92,350	###	###	###	###
2020-Sep-04 Fri	1.4	1.4	1.4	1.4	7,178	10,049	###	65.8	###
2020-Sep-03 Thu	1.4	1.4	###	1.4	10,450	14,525	###	66.0	###
2020-Sep-02 Wed	1.4	1.4	1.4	1.4	0				###
2020-Sep-01 Tue	1.4	1.4	1.4	1.4	0				###
2020-Aug-31 Mon	1.4	1.4	1.4	1.4	###	###	###	###	###
2020-Aug-28 Fri	###	###	1.4	1.4	###	###	###	###	###
2020-Aug-27 Thu	###	###	###	###	0				###
2020-Aug-26 Wed	1.26	###	1.24	###	###	###	###	###	###
2020-Aug-25 Tue	1.25	1.25	1.24	1.24	2,355	###	###	###	###
2020-Aug-24 Mon	1.24	1.24	1.24	1.24	4,125	###	###	62.4	###
2020-Aug-21 Fri	1.24	1.24	1.24	1.24	0				###
2020-Aug-20 Thu	1.25	1.25	1.24	1.24	4,081	5,080	###	33.4	###

Enhanced Basic Format Daily Prices for BWR Bottom

Basic Prices for BWR

Server processing from 2025-05-02 05:13:51 thru 2025-05-02 05:13:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000