Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 04:52:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWR) WOTSO PROP home page...

     Prev Section TOC    Company Info for BWR    Fundamental Next Section
Listing Code BWR
Listing Name WOTSO PROP
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Feb 18 12:24:28 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for BWR .. Thursday 18th February 2021

BWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 18 12:24:28 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.45 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 28.43 27.45
Earnings/Share (EPS) ### ### 0.051 0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 162840740.74074072 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.455 1.455 1.455 1.455 1.455
Year Low 0.925 0.925 0.925 0.925 0.925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.455 1.455 1.455 1.455 1.455
52Week Low 0.925 0.925 0.925 0.925 0.925

     Prev Section Fundamental    News for BWR    Options Next Section

Score Company BWR for Ownership
CtrLinksDateNewsScore
1 an >2021-02-19  2021-02-23 07:15 GMT, Name change
Change of Company Code (BWR) > (WOT) 		0
WOTSO Prop... New Code (WOT) WOTSO Property
 
2< an >2021-02-18  2025-03-21 04:07 GMT, Price
Closed at $1.35 		-4
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2021-Feb-18 Thu
 
3< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c

0 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c

0 %Percentage Franked
 
5< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c

0 %Percentage Franked
 
6< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
100% TAX DEFERRED
0 %Percentage Franked
 
7< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
100% TAX DEFERRED
0 %Percentage Franked
 
8< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
100% TAX DEFERRED
0 %Percentage Franked
 
9< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
11< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
12< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
13< an >2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
14< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
15< an 2014-07-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (PXT ) > (BWR ) 		0
Old Code(PXT) P-REIT... Blackwall Property Trust
 

     Prev Section News    Options owned by BWR    Warrants Next Section
No OPTIONS for company (BWR) WOTSO PROP.
     Prev Section Options    Warrants owned by BWR    Charting Next Section
No Warrants for company (BWR) WOTSO PROP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWR) WOTSO PROP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.087 1 0.0
MAX 1.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWR

     Prev Section Weekly    Format Enhanced Daily Prices for BWR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWR) WOTSO PROP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Feb-18 Thu ### ### ### ### 2,673 3,648 -2.2 27.5 -45.0
2021-Feb-08 Mon 1.385 ### 1.385 ### ### 18,722 ### 67.7 ###
2021-Feb-05 Fri 1.275 1.275 1.27 1.27 ### ### ### 36.2 ###
2021-Feb-04 Thu 1.345 ### 1.275 1.275 ### ### ### 9.5 -42.5
2021-Feb-03 Wed ### ### ### ### 0 -45.0
2021-Feb-02 Tue ### ### ### ### 371 ### ### 61.6 -45.0
2021-Feb-01 Mon ### ### ### ### ### ### ### ### -45.0
2021-Jan-29 Fri 1.355 1.355 1.355 1.355 1 1 ### ### ###
2021-Jan-28 Thu ### ### ### ### 0 -45.0
2021-Jan-27 Wed ### ### ### ### 2,287 3,087 ### ### -45.0
2021-Jan-25 Mon ### ### ### ### 5,050 ### ### ### -45.0
2021-Jan-22 Fri ### ### ### ### ### 7,842 ### ### -45.0
2021-Jan-21 Thu 1.355 1.355 1.355 1.355 0 ###
2021-Jan-20 Wed ### 1.355 ### 1.355 1,283 ### 0.4 63.0 ###
2021-Jan-19 Tue ### ### ### ### 10,183 13,747 ### 60.4 -45.0
2021-Jan-18 Mon 1.4 1.4 1.4 1.4 ### ### ### ### ###
2021-Jan-15 Fri 1.45 1.45 1.45 1.45 0 ###
2021-Jan-14 Thu 1.45 1.45 1.45 1.45 0 ###
2021-Jan-13 Wed 1.45 1.45 1.45 1.45 0 ###
2021-Jan-12 Tue 1.45 1.45 1.45 1.45 0 ###
2021-Jan-11 Mon 1.45 1.45 1.45 1.45 3,448 ### ### ### ###
2021-Jan-08 Fri 1.43 1.45 1.41 1.45 6,448 9,220 ### ### ###
2021-Jan-07 Thu 1.43 1.43 1.43 1.43 ### ### ### 68.0 ###
2021-Jan-06 Wed 1.43 1.43 1.43 1.43 ### ### ### 70.4 ###
2021-Jan-05 Tue 1.455 1.455 1.43 1.43 19,058 ### ### ### ###
2021-Jan-04 Mon 1.45 1.45 1.45 1.45 0 ###
2020-Dec-31 Thu 1.45 1.45 1.45 1.45 0 ###
2020-Dec-30 Wed 1.45 1.45 1.45 1.45 0 ###
2020-Dec-29 Tue 1.45 1.45 1.45 1.45 ### ### ### 62.3 ###
2020-Dec-24 Thu 1.45 1.45 1.45 1.45 ### ### ### ### ###
2020-Dec-23 Wed 1.45 1.45 1.45 1.45 0 ###
2020-Dec-22 Tue ### 1.45 ### 1.45 ### 21,540 ### ### ###
2020-Dec-21 Mon ### ### ### ### 5,488 ### ### ### ###
2020-Dec-18 Fri 1.455 1.455 1.455 1.455 0 -48.5
2020-Dec-17 Thu 1.455 1.455 1.455 1.455 0 -48.5
2020-Dec-16 Wed 1.45 1.455 1.45 1.455 ### ### 0.3 ### -48.5
2020-Dec-15 Tue 1.45 1.45 1.45 1.45 0 ###
2020-Dec-14 Mon 1.45 1.45 1.45 1.45 0 ###
2020-Dec-11 Fri 1.45 1.45 1.45 1.45 ### 5,240 ### ### ###
2020-Dec-10 Thu 1.45 1.45 1.45 1.45 253 ### ### 75.9 ###
2020-Dec-09 Wed 1.41 1.45 1.41 1.45 2,027 ### ### 87.4 ###
2020-Dec-08 Tue 1.45 1.45 1.45 1.45 0 ###
2020-Dec-07 Mon 1.45 1.45 1.45 1.45 0 ###
2020-Dec-04 Fri 1.45 1.45 1.45 1.45 0 ###
2020-Dec-03 Thu 1.45 1.45 1.45 1.45 0 ###
2020-Dec-02 Wed 1.45 1.45 1.45 1.45 ### ### ### 70.3 ###
2020-Dec-01 Tue 1.4 1.45 1.4 1.45 ### ### 3.6 88.8 ###
2020-Nov-30 Mon ### ### 1.4 1.4 35,647 ### -0.4 49.7 ###
2020-Nov-27 Fri 1.43 ### 1.43 ### 2 2 0.4 70.3 ###
2020-Nov-26 Thu 1.4 1.44 1.4 1.44 ### ### 2.9 85.8 -48.0
2020-Nov-25 Wed 1.44 1.445 1.4 1.4 ### 571 -2.8 23.9 ###
2020-Nov-24 Tue ### 1.445 ### 1.445 4 5 ### ### ###
2020-Nov-23 Mon ### ### ### ### 1 1 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 3,588 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-18 Wed 1.4 1.45 1.4 ### ### 20,189 ### 87.3 ###
2020-Nov-17 Tue 1.42 1.42 1.42 1.42 0 ###
2020-Nov-16 Mon 1.42 1.42 1.42 1.42 0 ###
2020-Nov-13 Fri 1.42 1.42 1.4 1.42 ### ### ### ### ###
2020-Nov-12 Thu 1.42 1.42 1.42 1.42 3,481 4,943 ### 72.1 ###
2020-Nov-11 Wed 1.44 1.445 1.44 1.445 ### ### 0.3 65.0 ###
2020-Nov-10 Tue 1.445 1.445 1.445 1.445 10,720 ### ### ### ###
2020-Nov-09 Mon 1.4 1.4 1.4 1.4 0 ###
2020-Nov-06 Fri 1.4 1.4 1.4 1.4 0 ###
2020-Nov-05 Thu 1.4 1.4 1.4 1.4 0 ###
2020-Nov-04 Wed 1.4 1.4 1.4 1.4 0 ###
2020-Nov-03 Tue 1.4 1.4 1.4 1.4 0 ###
2020-Nov-02 Mon 1.4 1.4 1.4 1.4 1,672 2,340 ### ### ###
2020-Oct-30 Fri 1.44 1.44 1.44 1.44 0 -48.0
2020-Oct-29 Thu 1.44 1.44 1.44 1.44 1,247 ### ### ### -48.0
2020-Oct-28 Wed ### 1.44 ### 1.44 24,451 ### ### ### -48.0
2020-Oct-27 Tue 1.385 1.4 ### ### ### 34,770 ### 56.5 -46.0
2020-Oct-26 Mon 1.44 1.44 1.44 1.44 0 -48.0
2020-Oct-23 Fri 1.44 1.44 1.44 1.44 0 -48.0
2020-Oct-22 Thu 1.44 1.44 1.44 1.44 0 -48.0
2020-Oct-21 Wed 1.44 1.44 1.44 1.44 120 172 ### 65.7 -48.0
2020-Oct-20 Tue 1.445 1.445 1.445 1.445 ### ### ### 68.5 ###
2020-Oct-19 Mon 1.445 1.445 1.445 1.445 0 ###
2020-Oct-16 Fri 1.445 1.445 1.445 1.445 0 ###
2020-Oct-15 Thu 1.45 1.45 1.445 1.445 3 4 -0.3 38.0 ###
2020-Oct-14 Wed 1.45 1.45 1.45 1.45 ### ### ### ### ###
2020-Oct-13 Tue 1.45 1.455 1.42 1.42 ### 58,641 ### ### ###
2020-Oct-12 Mon 1.45 1.45 1.45 1.45 ### ### ### ### ###
2020-Oct-09 Fri 1.445 1.45 1.445 1.45 ### 14,475 0.3 ### ###
2020-Oct-08 Thu 1.45 1.45 1.44 1.44 11,625 ### ### ### -48.0
2020-Oct-07 Wed 1.43 1.445 1.43 1.44 ### 49,925 ### 65.3 -48.0
2020-Oct-06 Tue ### ### ### ### 625 878 ### ### ###
2020-Oct-05 Mon 1.43 1.43 1.43 1.43 0 ###
2020-Oct-02 Fri 1.425 1.43 1.425 1.43 ### ### 0.4 86.9 ###
2020-Oct-01 Thu 1.43 1.43 ### ### 10,142 14,376 -1.7 ### ###
2020-Sep-30 Wed 1.43 1.43 1.43 1.43 0 ###
2020-Sep-29 Tue 1.43 1.43 1.43 1.43 0 ###
2020-Sep-28 Mon 1.425 1.43 1.425 1.43 11,088 15,828 0.4 ### ###
2020-Sep-25 Fri 1.4 1.4 1.4 1.4 36,370 ### ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### 0 -46.0
2020-Sep-23 Wed ### ### ### ### 0 -46.0
2020-Sep-22 Tue ### ### ### ### ### ### ### ### -46.0
2020-Sep-21 Mon 1.4 1.425 ### ### 60,027 84,187 -1.4 32.4 -46.0
2020-Sep-18 Fri 1.43 ### 1.4 1.4 ### ### ### 17.2 ###
2020-Sep-17 Thu 1.41 1.41 1.41 1.41 0 -47.0
2020-Sep-16 Wed 1.41 1.41 1.41 1.41 0 -47.0
2020-Sep-15 Tue 1.4 1.41 ### 1.41 ### ### ### ### -47.0
2020-Sep-14 Mon 1.4 1.4 1.4 1.4 0 ###
2020-Sep-11 Fri 1.4 1.4 1.4 1.4 ### 7,376 ### ### ###
2020-Sep-10 Thu ### 1.4 ### 1.4 ### ### ### 77.6 ###
2020-Sep-09 Wed ### ### ### ### 27,055 ### ### 68.4 -46.0
2020-Sep-08 Tue 1.4 1.4 ### ### ### ### -1.4 ### -46.0
2020-Sep-07 Mon 1.4 1.43 ### 1.4 92,350 ### ### ### ###
2020-Sep-04 Fri 1.4 1.4 1.4 1.4 7,178 10,049 ### 65.8 ###
2020-Sep-03 Thu 1.4 1.4 ### 1.4 10,450 14,525 ### 66.0 ###
2020-Sep-02 Wed 1.4 1.4 1.4 1.4 0 ###
2020-Sep-01 Tue 1.4 1.4 1.4 1.4 0 ###
2020-Aug-31 Mon 1.4 1.4 1.4 1.4 ### ### ### ### ###
2020-Aug-28 Fri ### ### 1.4 1.4 ### ### ### ### ###
2020-Aug-27 Thu ### ### ### ### 0 ###
2020-Aug-26 Wed 1.26 ### 1.24 ### ### ### ### ### ###
2020-Aug-25 Tue 1.25 1.25 1.24 1.24 2,355 ### ### ### ###
2020-Aug-24 Mon 1.24 1.24 1.24 1.24 4,125 ### ### 62.4 ###
2020-Aug-21 Fri 1.24 1.24 1.24 1.24 0 ###
2020-Aug-20 Thu 1.25 1.25 1.24 1.24 4,081 5,080 ### 33.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for BWR    Bottom Next Section
Basic Prices for BWR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 16:52:22 thru 2025-05-01 16:52:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000