Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Dec-02 05:06:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWR) BLACKWALL PROPERTY TRUST home page...

     Prev Section TOC    Company Info for BWR    Fundamental Next Section
Listing Code BWR
Listing Name BLACKWALL PROPERTY TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for BWR .. Monday 30th November 2020

BWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWR
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### 1.44 1.43 1.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 27.45 28.24 ### ### ###
Earnings/Share (EPS) 0.051 0.051 0.051 0.051 0.145
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.455 1.455 1.45 1.45
52Week Low 0.925 0.925 0.925 0.925

     Prev Section Fundamental    News for BWR    Options Next Section

Score Company BWR for Ownership
CtrLinksDateNewsScore
1 an >2020-11-24  2020-11-25 03:34 GMT, Price
Closed at $1.445
-4
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2020-Nov-24 Tue
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c

0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c

0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c

0 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.5c
100% TAX DEFERRED
0 %Percentage Franked
 
6< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.5c
100% TAX DEFERRED
0 %Percentage Franked
 
7< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.5c
100% TAX DEFERRED
0 %Percentage Franked
 
8< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
10< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
11< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
12< an >2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
13< an >2018-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
100% TAX DEFERRED
0 %Percentage Franked
 
14< an 2014-07-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (PXT ) > (BWR )
0
Old Code(PXT) P-REIT... Blackwall Property Trust
 

     Prev Section News    Options owned by BWR    Warrants Next Section
No OPTIONS for company (BWR) BLACKWALL PROPERTY TRUST.
     Prev Section Options    Warrants owned by BWR    Charting Next Section
No Warrants for company (BWR) BLACKWALL PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWR) BLACKWALL PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.087 1 0.0
MAX 1.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWR

     Prev Section Weekly    Format Enhanced Daily Prices for BWR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWR) BLACKWALL PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.051
2020-Nov-30 Mon ### ### 1.4 1.4 35,647 ### -0.4 49.7 27.5
2020-Nov-27 Fri 1.43 ### 1.43 ### 2 2 0.4 70.3 28.1
2020-Nov-26 Thu 1.4 1.44 1.4 1.44 ### ### 2.9 85.8 28.2
2020-Nov-25 Wed 1.44 1.445 1.4 1.4 ### 571 -2.8 23.9 27.5
2020-Nov-24 Tue ### 1.445 ### 1.445 4 5 ### ### ###
2020-Nov-23 Mon ### ### ### ### 1 1 ### ### 28.1
2020-Nov-20 Fri ### ### ### ### ### 3,588 ### 64.6 28.1
2020-Nov-19 Thu ### ### ### ### ### ### ### ### 28.1
2020-Nov-18 Wed 1.4 1.45 1.4 ### ### 20,189 ### 87.3 28.1
2020-Nov-17 Tue 1.42 1.42 1.42 1.42 0 ###
2020-Nov-16 Mon 1.42 1.42 1.42 1.42 0 ###
2020-Nov-13 Fri 1.42 1.42 1.4 1.42 ### ### ### ### ###
2020-Nov-12 Thu 1.42 1.42 1.42 1.42 3,481 4,943 ### 72.1 ###
2020-Nov-11 Wed 1.44 1.445 1.44 1.445 ### ### 0.3 65.0 ###
2020-Nov-10 Tue 1.445 1.445 1.445 1.445 10,720 ### ### ### ###
2020-Nov-09 Mon 1.4 1.4 1.4 1.4 0 27.5
2020-Nov-06 Fri 1.4 1.4 1.4 1.4 0 27.5
2020-Nov-05 Thu 1.4 1.4 1.4 1.4 0 27.5
2020-Nov-04 Wed 1.4 1.4 1.4 1.4 0 27.5
2020-Nov-03 Tue 1.4 1.4 1.4 1.4 0 27.5
2020-Nov-02 Mon 1.4 1.4 1.4 1.4 1,672 2,340 ### ### 27.5
2020-Oct-30 Fri 1.44 1.44 1.44 1.44 0 28.2
2020-Oct-29 Thu 1.44 1.44 1.44 1.44 1,247 ### ### ### 28.2
2020-Oct-28 Wed ### 1.44 ### 1.44 24,451 ### ### ### 28.2
2020-Oct-27 Tue 1.385 1.4 ### ### ### 34,770 ### 56.5 27.1
2020-Oct-26 Mon 1.44 1.44 1.44 1.44 0 28.2
2020-Oct-23 Fri 1.44 1.44 1.44 1.44 0 28.2
2020-Oct-22 Thu 1.44 1.44 1.44 1.44 0 28.2
2020-Oct-21 Wed 1.44 1.44 1.44 1.44 120 172 ### 65.7 28.2
2020-Oct-20 Tue 1.445 1.445 1.445 1.445 ### ### ### 68.5 ###
2020-Oct-19 Mon 1.445 1.445 1.445 1.445 0 ###
2020-Oct-16 Fri 1.445 1.445 1.445 1.445 0 ###
2020-Oct-15 Thu 1.45 1.45 1.445 1.445 3 4 -0.3 38.0 ###
2020-Oct-14 Wed 1.45 1.45 1.45 1.45 ### ### ### ### ###
2020-Oct-13 Tue 1.45 1.455 1.42 1.42 ### 58,641 ### ### ###
2020-Oct-12 Mon 1.45 1.45 1.45 1.45 ### ### ### ### ###
2020-Oct-09 Fri 1.445 1.45 1.445 1.45 ### 14,475 0.3 ### ###
2020-Oct-08 Thu 1.45 1.45 1.44 1.44 11,625 ### ### ### 28.2
2020-Oct-07 Wed 1.43 1.445 1.43 1.44 ### 49,925 ### 65.3 28.2
2020-Oct-06 Tue ### ### ### ### 625 878 ### ### 27.5
2020-Oct-05 Mon 1.43 1.43 1.43 1.43 0 ###
2020-Oct-02 Fri 1.425 1.43 1.425 1.43 ### ### 0.4 86.9 ###
2020-Oct-01 Thu 1.43 1.43 ### ### 10,142 14,376 -1.7 ### 27.5
2020-Sep-30 Wed 1.43 1.43 1.43 1.43 0 ###
2020-Sep-29 Tue 1.43 1.43 1.43 1.43 0 ###
2020-Sep-28 Mon 1.425 1.43 1.425 1.43 11,088 15,828 0.4 ### ###
2020-Sep-25 Fri 1.4 1.4 1.4 1.4 36,370 ### ### 61.3 27.5
2020-Sep-24 Thu ### ### ### ### 0 27.1
2020-Sep-23 Wed ### ### ### ### 0 27.1
2020-Sep-22 Tue ### ### ### ### ### ### ### ### 27.1
2020-Sep-21 Mon 1.4 1.425 ### ### 60,027 84,187 -1.4 32.4 27.1
2020-Sep-18 Fri 1.43 ### 1.4 1.4 ### ### ### 17.2 27.5
2020-Sep-17 Thu 1.41 1.41 1.41 1.41 0 27.6
2020-Sep-16 Wed 1.41 1.41 1.41 1.41 0 27.6
2020-Sep-15 Tue 1.4 1.41 ### 1.41 ### ### ### ### 27.6
2020-Sep-14 Mon 1.4 1.4 1.4 1.4 0 27.5
2020-Sep-11 Fri 1.4 1.4 1.4 1.4 ### 7,376 ### ### 27.5
2020-Sep-10 Thu ### 1.4 ### 1.4 ### ### ### 77.6 27.5
2020-Sep-09 Wed ### ### ### ### 27,055 ### ### 68.4 27.1
2020-Sep-08 Tue 1.4 1.4 ### ### ### ### -1.4 ### 27.1
2020-Sep-07 Mon 1.4 1.43 ### 1.4 92,350 ### ### ### 27.5
2020-Sep-04 Fri 1.4 1.4 1.4 1.4 7,178 10,049 ### 65.8 27.5
2020-Sep-03 Thu 1.4 1.4 ### 1.4 10,450 14,525 ### 66.0 27.5
2020-Sep-02 Wed 1.4 1.4 1.4 1.4 0 27.5
2020-Sep-01 Tue 1.4 1.4 1.4 1.4 0 27.5
2020-Aug-31 Mon 1.4 1.4 1.4 1.4 ### ### ### ### 27.5
2020-Aug-28 Fri ### ### 1.4 1.4 ### ### ### ### 27.5
2020-Aug-27 Thu ### ### ### ### 0 ###
2020-Aug-26 Wed 1.26 ### 1.24 ### ### ### ### ### ###
2020-Aug-25 Tue 1.25 1.25 1.24 1.24 2,355 ### ### ### ###
2020-Aug-24 Mon 1.24 1.24 1.24 1.24 4,125 ### ### 62.4 ###
2020-Aug-21 Fri 1.24 1.24 1.24 1.24 0 ###
2020-Aug-20 Thu 1.25 1.25 1.24 1.24 4,081 5,080 ### 33.4 ###
2020-Aug-19 Wed 1.29 1.29 1.21 1.24 28,976 36,220 -3.9 ### ###
2020-Aug-18 Tue ### ### ### ### 3,722 4,875 ### ### ###
2020-Aug-17 Mon 1.325 1.325 ### ### ### 4,126 ### 25.8 ###
2020-Aug-14 Fri ### ### ### ### 0 ###
2020-Aug-13 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-12 Wed 1.325 1.325 ### 1.325 2,422 ### ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### ### ### 25.9
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### 8,142 10,971 ### 5.4 ###
2020-Aug-06 Thu 1.4 1.41 1.4 1.41 ### 7,024 ### 69.2 27.6
2020-Aug-05 Wed 1.4 1.4 ### ### ### ### -6.4 ### ###
2020-Aug-04 Tue 1.4 1.4 1.4 1.4 ### 29,541 ### 64.2 27.5
2020-Aug-03 Mon ### ### ### ### 0 27.1
2020-Jul-31 Fri 1.4 1.4 ### ### ### 16,123 -1.4 ### 27.1
2020-Jul-30 Thu 1.4 1.4 1.4 1.4 0 27.5
2020-Jul-29 Wed 1.4 1.4 1.4 1.4 0 27.5
2020-Jul-28 Tue 1.4 1.4 1.4 1.4 357 ### ### ### 27.5
2020-Jul-27 Mon 1.425 1.425 ### ### 556 779 -3.2 ### 27.1
2020-Jul-24 Fri 1.385 1.385 ### ### ### ### ### 36.8 27.1
2020-Jul-23 Thu ### ### ### ### 0 27.1
2020-Jul-22 Wed 1.4 1.4 ### ### ### 58,979 -1.4 ### 27.1
2020-Jul-21 Tue 1.4 1.4 1.4 1.4 0 27.5
2020-Jul-20 Mon ### 1.4 ### 1.4 ### 80,359 0.4 74.7 27.5
2020-Jul-17 Fri 1.4 1.4 1.4 1.4 0 27.5
2020-Jul-16 Thu 1.4 1.4 1.4 1.4 0 27.5
2020-Jul-15 Wed 1.4 1.4 1.4 1.4 0 27.5
2020-Jul-14 Tue 1.4 1.4 1.4 1.4 54,721 ### ### ### 27.5
2020-Jul-13 Mon 1.425 1.425 1.425 1.425 0 ###
2020-Jul-10 Fri 1.4 1.425 1.4 1.425 17,358 ### 1.8 84.9 ###
2020-Jul-09 Thu 1.4 1.4 1.4 1.4 ### ### ### 65.5 27.5
2020-Jul-08 Wed 1.4 1.4 1.4 1.4 0 27.5
2020-Jul-07 Tue 1.4 1.4 1.4 1.4 62,571 ### ### ### 27.5
2020-Jul-06 Mon ### ### 1.4 1.4 ### ### -0.4 37.9 27.5
2020-Jul-03 Fri ### ### ### ### 0 28.1
2020-Jul-02 Thu 1.43 ### 1.42 ### ### ### 0.4 60.9 28.1
2020-Jul-01 Wed 1.43 1.43 1.41 1.41 20,451 29,040 ### ### 27.6
2020-Jun-30 Tue ### 1.42 ### 1.42 31,324 43,853 ### 81.7 ###
2020-Jun-29 Mon 1.385 1.4 ### ### ### ### ### ### 27.1
2020-Jun-26 Fri ### 1.4 ### ### 40,225 ### -2.2 21.1 ###
2020-Jun-25 Thu 1.285 ### 1.285 ### 176,725 ### 5.1 94.2 ###
2020-Jun-24 Wed ### ### ### ### ### 249,973 ### 29.6 ###
2020-Jun-23 Tue ### ### ### ### ### 234,051 0.7 78.7 ###
2020-Jun-22 Mon ### ### ### ### 10,740 ### ### 15.5 ###
2020-Jun-19 Fri ### ### ### 1.345 ### 67,828 1.1 ### 26.4
2020-Jun-18 Thu 1.345 ### 1.345 ### 80,971 ### 0.4 75.7 ###
2020-Jun-17 Wed ### ### ### ### 10,452 ### ### 69.5 ###
2020-Jun-16 Tue ### ### ### ### 134,340 176,657 ### ### 25.9
     Prev Section Enhanced    Basic Format Daily Prices for BWR    Bottom Next Section
Basic Prices for BWR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 05:06:43 thru 2020-12-02 05:06:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000