Listing Code | BXB |
Listing Name | BRAMBLES LIMITED |
GICS Sector | Commercial & Professional Services |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | BRAMBLES LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BXB1 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 14.47 | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 19.55 | 20.88 | ### | 19.22 | ### | 20.77 |
Earnings/Share (EPS) | 0.78 | 0.7 | ### | 0.7 | 0.73 | 0.72 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 |
Year Low | ### | 11.77 | ### | ### | 10.88 | 10.88 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 |
52Week Low | ### | 11.77 | ### | ### | 10.88 | 10.88 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-30 |   2024-01-30 23:35 GMT, Price Closed at $14.47 | -4 |
Price range $4.08 -> $15.26, for Dates 2006-Nov-27 Mon -> 2024-Jan-30 Tue   |
||||
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
||||
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
||||
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
||||
5 | < an > | 2019-10-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
||||
6 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
||||
7 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
||||
8 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
||||
9 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
||||
10 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
||||
11 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
||||
12 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
||||
13 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
||||
14 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
||||
15 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
||||
16 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
News    Options owned by BXB    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BXB0H9 | 2024-03-22 | ASX | C | 2024-03-21 | 9.5 | A | ### | BXB | OS | |
2 | BXB0J9 | 2024-03-22 | ASX | P | 2024-03-21 | 9.5 | A | ### | BXB | OS | |
3 | BXB0K9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BXB | OS | |
4 | BXB0M9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BXB | OS | |
5 | BXB1U9 | 2024-03-22 | ASX | C | 2024-03-21 | 9 | A | ### | BXB | OS | |
6 | BXB1V9 | 2024-03-22 | ASX | P | 2024-03-21 | 9 | A | ### | BXB | OS | |
7 | BXB1X9 | 2024-03-22 | ASX | C | 2024-03-21 | 9.51 | E | ### | BXB | OS | |
8 | BXB1Z9 | 2024-03-22 | ASX | P | 2024-03-21 | 9.51 | E | ### | BXB | OS | |
9 | BXB6V8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BXB | OS | |
10 | BXB6X8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BXB | OS | |
11 | BXB6Z8 | 2024-03-22 | ASX | C | 2024-03-21 | 10.5 | A | ### | BXB | OS | |
12 | BXB7F8 | 2024-03-22 | ASX | P | 2024-03-21 | 10.5 | A | ### | BXB | OS | |
13 | BXB7G8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BXB | OS | |
14 | BXB7H8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BXB | OS | |
15 | BXB7J8 | 2024-03-22 | ASX | C | 2024-03-21 | 11.5 | A | ### | BXB | OS | |
16 | BXB7K8 | 2024-03-22 | ASX | P | 2024-03-21 | 11.5 | A | ### | BXB | OS | |
17 | BXB7M8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BXB | OS | |
18 | BXB7N8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BXB | OS | |
19 | BXB7Q8 | 2024-03-22 | ASX | C | 2024-03-21 | 12.5 | A | ### | BXB | OS | |
20 | BXB7U8 | 2024-03-22 | ASX | P | 2024-03-21 | 12.5 | A | ### | BXB | OS | |
21 | BXB7V8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BXB | OS | |
22 | BXB7X8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BXB | OS | |
23 | BXB7Z8 | 2024-03-22 | ASX | C | 2024-03-21 | 13.5 | A | ### | BXB | OS | |
24 | BXB8F8 | 2024-03-22 | ASX | P | 2024-03-21 | 13.5 | A | ### | BXB | OS | |
25 | BXB8G8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BXB | OS | |
26 | BXB8H8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BXB | OS | |
27 | BXB8J8 | 2024-03-22 | ASX | C | 2024-03-21 | 10.51 | E | ### | BXB | OS | |
28 | BXB8K8 | 2024-03-22 | ASX | P | 2024-03-21 | 10.51 | E | ### | BXB | OS | |
29 | BXB8M8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BXB | OS | |
30 | BXB8N8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BXB | OS | |
31 | BXB8Q8 | 2024-03-22 | ASX | C | 2024-03-21 | 11.51 | E | ### | BXB | OS | |
32 | BXB8U8 | 2024-03-22 | ASX | P | 2024-03-21 | 11.51 | E | ### | BXB | OS | |
33 | BXB8V8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BXB | OS | |
34 | BXB8X8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BXB | OS | |
35 | BXB8Z8 | 2024-03-22 | ASX | C | 2024-03-21 | 12.51 | E | ### | BXB | OS | |
36 | BXB9F8 | 2024-03-22 | ASX | P | 2024-03-21 | 12.51 | E | ### | BXB | OS | |
37 | BXB9G8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BXB | OS | |
38 | BXB9H8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BXB | OS | |
39 | BXB9J8 | 2024-03-22 | ASX | C | 2024-03-21 | 13.51 | E | ### | BXB | OS | |
40 | BXB9K8 | 2024-03-22 | ASX | P | 2024-03-21 | 13.51 | E | ### | BXB | OS | |
41 | BXB9M8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BXBL | LE | |
42 | BXBB18 | 2024-03-28 | ASX | C | 2024-06-20 | 17.5 | A | ### | BXB | OS | |
43 | BXBB19 | 2024-03-28 | ASX | P | 2025-03-20 | 14.76 | E | ### | BXB | OS | |
44 | BXBB28 | 2024-03-28 | ASX | P | 2024-06-20 | 17.5 | A | ### | BXB | OS | |
45 | BXBB29 | 2024-03-28 | ASX | C | 2025-03-20 | 15.51 | E | ### | BXB | OS | |
46 | BXBB38 | 2024-03-28 | ASX | C | 2024-06-20 | 15.51 | E | ### | BXB | OS | |
47 | BXBB39 | 2024-03-28 | ASX | P | 2025-03-20 | 15.51 | E | ### | BXB | OS | |
48 | BXBB48 | 2024-03-28 | ASX | P | 2024-06-20 | 15.51 | E | ### | BXB | OS | |
49 | BXBB49 | 2024-03-28 | ASX | C | 2025-03-20 | 16.51 | E | ### | BXB | OS | |
50 | BXBB59 | 2024-03-28 | ASX | P | 2025-03-20 | 16.51 | E | ### | BXB | OS | |
51 | BXBB69 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
52 | BXBB79 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
53 | BXBB89 | 2024-03-28 | ASX | C | ### | 13.5 | A | ### | BXB | OS | |
54 | BXBB99 | 2024-03-28 | ASX | P | ### | 13.5 | A | ### | BXB | OS | |
55 | BXBBF9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
56 | BXBBG9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
57 | BXBBH9 | 2024-03-28 | ASX | C | ### | 14.5 | A | ### | BXB | OS | |
58 | BXBBI9 | 2024-03-28 | ASX | P | ### | 14.5 | A | ### | BXB | OS | |
59 | BXBBJ9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
60 | BXBBK9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
61 | BXBBL9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
62 | BXBBM9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
63 | BXBBO9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
64 | BXBBP9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
65 | BXBBQ9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
66 | BXBBR9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
67 | BXBBS9 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
68 | BXBBT9 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
69 | BXBBU9 | 2024-03-28 | ASX | C | ### | 13.51 | E | ### | BXB | OS | |
70 | BXBBV9 | 2024-03-28 | ASX | P | ### | 13.51 | E | ### | BXB | OS | |
71 | BXBBW9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
72 | BXBBX9 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
73 | BXBBY9 | 2024-03-28 | ASX | C | ### | 14.51 | E | ### | BXB | OS | |
74 | BXBBZ9 | 2024-03-28 | ASX | P | ### | 14.51 | E | ### | BXB | OS | |
75 | BXBC19 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
76 | BXBC29 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
77 | BXBC39 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
78 | BXBC49 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
79 | BXBC59 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
80 | BXBC69 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
81 | BXBC79 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
82 | BXBC89 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
83 | BXBC99 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXBL | LE | |
84 | BXBCF9 | 2024-03-28 | ASX | C | ### | 20 | A | ### | BXB | OS | |
85 | BXBCG9 | 2024-03-28 | ASX | P | ### | 20 | A | ### | BXB | OS | |
86 | BXBCH9 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
87 | BXBCI9 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
88 | BXBCJ9 | 2024-03-28 | ASX | C | ### | 19.5 | A | ### | BXB | OS | |
89 | BXBCK9 | 2024-03-28 | ASX | P | ### | 19.5 | A | ### | BXB | OS | |
90 | BXBCL9 | 2024-03-28 | ASX | C | ### | 17.51 | E | ### | BXB | OS | |
91 | BXBCM9 | 2024-03-28 | ASX | P | ### | 17.51 | E | ### | BXB | OS | |
92 | BXBCN9 | 2024-03-28 | ASX | C | ### | 19.5 | A | ### | BXB | OS | |
93 | BXBCO9 | 2024-03-28 | ASX | P | ### | 19.5 | A | ### | BXB | OS | |
94 | BXBCP9 | 2024-03-28 | ASX | C | ### | 17.51 | E | ### | BXB | OS | |
95 | BXBCQ9 | 2024-03-28 | ASX | P | ### | 17.51 | E | ### | BXB | OS | |
96 | BXBCR9 | 2024-03-28 | ASX | C | 2024-06-20 | 19.5 | A | ### | BXB | OS | |
97 | BXBCS9 | 2024-03-28 | ASX | P | 2024-06-20 | 19.5 | A | ### | BXB | OS | |
98 | BXBCT9 | 2024-03-28 | ASX | C | 2024-06-20 | 17.51 | E | ### | BXB | OS | |
99 | BXBCU9 | 2024-03-28 | ASX | P | 2024-06-20 | 17.51 | E | ### | BXB | OS | |
100 | BXBCV9 | 2024-03-28 | ASX | C | ### | 19.5 | A | ### | BXB | OS | |
101 | BXBCW9 | 2024-03-28 | ASX | P | ### | 19.5 | A | ### | BXB | OS | |
102 | BXBCX9 | 2024-03-28 | ASX | C | ### | 17.51 | E | ### | BXB | OS | |
103 | BXBCY9 | 2024-03-28 | ASX | P | ### | 17.51 | E | ### | BXB | OS | |
104 | BXBCZ9 | 2024-03-28 | ASX | C | ### | 19.5 | A | ### | BXB | OS | |
105 | BXBD19 | 2024-03-28 | ASX | P | ### | 19.5 | A | ### | BXB | OS | |
106 | BXBD29 | 2024-03-28 | ASX | C | ### | 17.51 | E | ### | BXB | OS | |
107 | BXBD39 | 2024-03-28 | ASX | P | ### | 17.51 | E | ### | BXB | OS | |
108 | BXBD49 | 2024-03-28 | ASX | C | ### | 19.5 | A | ### | BXB | OS | |
109 | BXBD59 | 2024-03-28 | ASX | P | ### | 19.5 | A | ### | BXB | OS | |
110 | BXBD69 | 2024-03-28 | ASX | C | ### | 17.51 | E | ### | BXB | OS | |
111 | BXBD79 | 2024-03-28 | ASX | P | ### | 17.51 | E | ### | BXB | OS | |
112 | BXBD87 | 2024-03-22 | ASX | C | 2024-03-21 | 14.5 | A | ### | BXB | OS | |
113 | BXBD89 | 2024-03-28 | ASX | C | ### | 19.5 | A | ### | BXB | OS | |
114 | BXBD97 | 2024-03-22 | ASX | P | 2024-03-21 | 14.5 | A | ### | BXB | OS | |
115 | BXBD99 | 2024-03-28 | ASX | P | ### | 19.5 | A | ### | BXB | OS | |
116 | BXBDK7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BXB | OS | |
117 | BXBDK9 | 2024-03-28 | ASX | C | ### | 17.51 | E | ### | BXB | OS | |
118 | BXBDL7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BXB | OS | |
119 | BXBDL9 | 2024-03-28 | ASX | P | ### | 17.51 | E | ### | BXB | OS | |
120 | BXBDM7 | 2024-03-28 | ASX | C | 2024-06-20 | 10.5 | A | ### | BXB | OS | |
121 | BXBDM9 | 2024-03-28 | ASX | C | 2025-03-20 | 19.5 | A | ### | BXB | OS | |
122 | BXBDN7 | 2024-03-28 | ASX | P | 2024-06-20 | 10.5 | A | ### | BXB | OS | |
123 | BXBDN9 | 2024-03-28 | ASX | P | 2025-03-20 | 19.5 | A | ### | BXB | OS | |
124 | BXBDO7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BXB | OS | |
125 | BXBDO9 | 2024-03-28 | ASX | C | 2025-03-20 | 17.51 | E | ### | BXB | OS | |
126 | BXBDP7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BXB | OS | |
127 | BXBDP9 | 2024-03-28 | ASX | P | 2025-03-20 | 17.51 | E | ### | BXB | OS | |
128 | BXBDQ7 | 2024-03-28 | ASX | C | 2024-06-20 | 11.5 | A | ### | BXB | OS | |
129 | BXBDR7 | 2024-03-28 | ASX | P | 2024-06-20 | 11.5 | A | ### | BXB | OS | |
130 | BXBDS7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BXB | OS | |
131 | BXBDT7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BXB | OS | |
132 | BXBDU7 | 2024-03-28 | ASX | C | 2024-06-20 | 12.5 | A | ### | BXB | OS | |
133 | BXBDV7 | 2024-03-28 | ASX | P | 2024-06-20 | 12.5 | A | ### | BXB | OS | |
134 | BXBDW7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BXB | OS | |
135 | BXBDX7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BXB | OS | |
136 | BXBDY7 | 2024-03-28 | ASX | C | 2024-06-20 | 13.5 | A | ### | BXB | OS | |
137 | BXBDZ7 | 2024-03-28 | ASX | P | 2024-06-20 | 13.5 | A | ### | BXB | OS | |
138 | BXBE17 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BXB | OS | |
139 | BXBE27 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BXB | OS | |
140 | BXBE37 | 2024-03-28 | ASX | C | 2024-06-20 | 14.5 | A | ### | BXB | OS | |
141 | BXBE47 | 2024-03-28 | ASX | P | 2024-06-20 | 14.5 | A | ### | BXB | OS | |
142 | BXBE57 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BXB | OS | |
143 | BXBE67 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BXB | OS | |
144 | BXBE77 | 2024-03-28 | ASX | C | 2024-06-20 | 11.51 | E | ### | BXB | OS | |
145 | BXBE87 | 2024-03-28 | ASX | P | 2024-06-20 | 11.51 | E | ### | BXB | OS | |
146 | BXBE97 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BXB | OS | |
147 | BXBEF7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BXB | OS | |
148 | BXBEG7 | 2024-03-28 | ASX | C | 2024-06-20 | 12.51 | E | ### | BXB | OS | |
149 | BXBEH7 | 2024-03-28 | ASX | P | 2024-06-20 | 12.51 | E | ### | BXB | OS | |
150 | BXBEI7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BXB | OS | |
151 | BXBEJ7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BXB | OS | |
152 | BXBEK7 | 2024-03-28 | ASX | C | 2024-06-20 | 13.51 | E | ### | BXB | OS | |
153 | BXBEL7 | 2024-03-28 | ASX | P | 2024-06-20 | 13.51 | E | ### | BXB | OS | |
154 | BXBEM7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BXB | OS | |
155 | BXBEN7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BXB | OS | |
156 | BXBEO7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BXBL | LE | |
157 | BXBF67 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BXB | OS | |
158 | BXBF77 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BXB | OS | |
159 | BXBF87 | 2024-03-28 | ASX | C | 2024-06-20 | 10.51 | E | ### | BXB | OS | |
160 | BXBF97 | 2024-03-28 | ASX | P | 2024-06-20 | 10.51 | E | ### | BXB | OS | |
161 | BXBFN7 | 2024-03-28 | ASX | C | 2024-06-20 | 9.5 | A | ### | BXB | OS | |
162 | BXBFO7 | 2024-03-28 | ASX | P | 2024-06-20 | 9.5 | A | ### | BXB | OS | |
163 | BXBFP7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BXB | OS | |
164 | BXBFQ7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BXB | OS | |
165 | BXBGP8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BXB | OS | |
166 | BXBGQ8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BXB | OS | |
167 | BXBGR8 | 2024-03-22 | ASX | C | 2024-03-21 | 18.5 | A | ### | BXB | OS | |
168 | BXBGS8 | 2024-03-22 | ASX | P | 2024-03-21 | 18.5 | A | ### | BXB | OS | |
169 | BXBGT8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BXB | OS | |
170 | BXBGU8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BXB | OS | |
171 | BXBGV8 | 2024-03-22 | ASX | C | 2024-03-21 | 16.51 | E | ### | BXB | OS | |
172 | BXBGW8 | 2024-03-22 | ASX | P | 2024-03-21 | 16.51 | E | ### | BXB | OS | |
173 | BXBGX8 | 2024-03-28 | ASX | C | 2024-06-20 | 18.5 | A | ### | BXB | OS | |
174 | BXBGY8 | 2024-03-28 | ASX | P | 2024-06-20 | 18.5 | A | ### | BXB | OS | |
175 | BXBGZ8 | 2024-03-28 | ASX | C | 2024-06-20 | 16.51 | E | ### | BXB | OS | |
176 | BXBI18 | 2024-03-28 | ASX | P | 2024-06-20 | 16.51 | E | ### | BXB | OS | |
177 | BXBI28 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
178 | BXBI38 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
179 | BXBI48 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
180 | BXBI58 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
181 | BXBI68 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
182 | BXBI78 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
183 | BXBI88 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
184 | BXBI98 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
185 | BXBIF8 | 2024-03-28 | ASX | C | ### | 12.75 | A | ### | BXB | OS | |
186 | BXBIG8 | 2024-03-28 | ASX | P | ### | 12.75 | A | ### | BXB | OS | |
187 | BXBIH8 | 2024-03-28 | ASX | C | ### | 13.25 | A | ### | BXB | OS | |
188 | BXBII8 | 2024-03-28 | ASX | P | ### | 13.25 | A | ### | BXB | OS | |
189 | BXBIJ8 | 2024-03-28 | ASX | C | ### | 13.75 | A | ### | BXB | OS | |
190 | BXBIK8 | 2024-03-28 | ASX | P | ### | 13.75 | A | ### | BXB | OS | |
191 | BXBIL8 | 2024-03-28 | ASX | C | ### | 14.25 | A | ### | BXB | OS | |
192 | BXBIM8 | 2024-03-28 | ASX | P | ### | 14.25 | A | ### | BXB | OS | |
193 | BXBIN8 | 2024-03-28 | ASX | C | ### | 14.75 | A | ### | BXB | OS | |
194 | BXBIO8 | 2024-03-28 | ASX | P | ### | 14.75 | A | ### | BXB | OS | |
195 | BXBIP8 | 2024-03-28 | ASX | C | ### | 15.5 | A | ### | BXB | OS | |
196 | BXBIQ8 | 2024-03-28 | ASX | P | ### | 15.5 | A | ### | BXB | OS | |
197 | BXBIR8 | 2024-03-28 | ASX | C | ### | 16.5 | A | ### | BXB | OS | |
198 | BXBIS8 | 2024-03-28 | ASX | P | ### | 16.5 | A | ### | BXB | OS | |
199 | BXBIT8 | 2024-03-28 | ASX | C | ### | 17.5 | A | ### | BXB | OS | |
200 | BXBIU8 | 2024-03-28 | ASX | P | ### | 17.5 | A | ### | BXB | OS | |
201 | BXBIV8 | 2024-03-28 | ASX | C | ### | 13.76 | E | ### | BXB | OS | |
202 | BXBIW8 | 2024-03-28 | ASX | P | ### | 13.76 | E | ### | BXB | OS | |
203 | BXBIX8 | 2024-03-28 | ASX | C | ### | 14.26 | E | ### | BXB | OS | |
204 | BXBIY8 | 2024-03-28 | ASX | P | ### | 14.26 | E | ### | BXB | OS | |
205 | BXBIZ8 | 2024-03-28 | ASX | C | ### | 14.76 | E | ### | BXB | OS | |
206 | BXBJ18 | 2024-03-28 | ASX | P | ### | 14.76 | E | ### | BXB | OS | |
207 | BXBJ28 | 2024-03-28 | ASX | C | ### | 15.51 | E | ### | BXB | OS | |
208 | BXBJ38 | 2024-03-28 | ASX | P | ### | 15.51 | E | ### | BXB | OS | |
209 | BXBJ48 | 2024-03-28 | ASX | C | 2025-03-20 | 12.5 | A | ### | BXB | OS | |
210 | BXBJ58 | 2024-03-28 | ASX | P | 2025-03-20 | 12.5 | A | ### | BXB | OS | |
211 | BXBJ68 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | BXB | OS | |
212 | BXBJ78 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | BXB | OS | |
213 | BXBJ88 | 2024-03-28 | ASX | C | 2025-03-20 | 13.5 | A | ### | BXB | OS | |
214 | BXBJ98 | 2024-03-28 | ASX | P | 2025-03-20 | 13.5 | A | ### | BXB | OS | |
215 | BXBJA8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | BXB | OS | |
216 | BXBJB8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | BXB | OS | |
217 | BXBJC8 | 2024-03-28 | ASX | C | 2025-03-20 | 14.5 | A | ### | BXB | OS | |
218 | BXBJD8 | 2024-03-28 | ASX | P | 2025-03-20 | 14.5 | A | ### | BXB | OS | |
219 | BXBJE8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | BXB | OS | |
220 | BXBJF8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | BXB | OS | |
221 | BXBJG8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | BXB | OS | |
222 | BXBJH8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | BXB | OS | |
223 | BXBJI8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | BXB | OS | |
224 | BXBJJ8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | BXB | OS | |
225 | BXBJK8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | BXB | OS | |
226 | BXBJL8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | BXB | OS | |
227 | BXBJM8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | BXB | OS | |
228 | BXBJN8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | E | ### | BXB | OS | |
229 | BXBJO8 | 2024-03-28 | ASX | C | 2025-03-20 | 13.51 | E | ### | BXB | OS | |
230 | BXBJP8 | 2024-03-28 | ASX | P | 2025-03-20 | 13.51 | E | ### | BXB | OS | |
231 | BXBJQ8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | BXB | OS | |
232 | BXBJR8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | E | ### | BXB | OS | |
233 | BXBJS8 | 2024-03-28 | ASX | C | 2025-03-20 | 14.51 | E | ### | BXB | OS | |
234 | BXBJT8 | 2024-03-28 | ASX | P | 2025-03-20 | 14.51 | E | ### | BXB | OS | |
235 | BXBJU8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | BXB | OS | |
236 | BXBJV8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | E | ### | BXB | OS | |
237 | BXBJW8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | BXB | OS | |
238 | BXBJX8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | E | ### | BXB | OS | |
239 | BXBJY8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | BXB | OS | |
240 | BXBJZ8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | E | ### | BXB | OS | |
241 | BXBK18 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | BXBL | LE | |
242 | BXBK28 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | BXB | OS | |
243 | BXBK38 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | BXB | OS | |
244 | BXBK48 | 2024-03-28 | ASX | C | 2025-03-20 | 12.51 | E | ### | BXB | OS | |
245 | BXBK58 | 2024-03-28 | ASX | P | 2025-03-20 | 12.51 | E | ### | BXB | OS | |
246 | BXBK68 | 2024-03-28 | ASX | C | ### | 12.25 | A | ### | BXB | OS | |
247 | BXBK78 | 2024-03-28 | ASX | P | ### | 12.25 | A | ### | BXB | OS | |
248 | BXBK88 | 2024-03-28 | ASX | C | ### | 13.26 | E | ### | BXB | OS | |
249 | BXBK98 | 2024-03-28 | ASX | P | ### | 13.26 | E | ### | BXB | OS | |
250 | BXBKA8 | 2024-03-28 | ASX | C | ### | 12.5 | A | ### | BXB | OS | |
251 | BXBKB8 | 2024-03-28 | ASX | P | ### | 12.5 | A | ### | BXB | OS | |
252 | BXBKC8 | 2024-03-28 | ASX | C | ### | 12.75 | A | ### | BXB | OS | |
253 | BXBKD8 | 2024-03-28 | ASX | P | ### | 12.75 | A | ### | BXB | OS | |
254 | BXBKE8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
255 | BXBKF8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
256 | BXBKG8 | 2024-03-28 | ASX | C | ### | 13.25 | A | ### | BXB | OS | |
257 | BXBKH8 | 2024-03-28 | ASX | P | ### | 13.25 | A | ### | BXB | OS | |
258 | BXBKI8 | 2024-03-28 | ASX | C | ### | 13.5 | A | ### | BXB | OS | |
259 | BXBKJ8 | 2024-03-28 | ASX | P | ### | 13.5 | A | ### | BXB | OS | |
260 | BXBKK8 | 2024-03-28 | ASX | C | ### | 13.75 | A | ### | BXB | OS | |
261 | BXBKL8 | 2024-03-28 | ASX | P | ### | 13.75 | A | ### | BXB | OS | |
262 | BXBKM8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
263 | BXBKN8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
264 | BXBKO8 | 2024-03-28 | ASX | C | ### | 14.25 | A | ### | BXB | OS | |
265 | BXBKP8 | 2024-03-28 | ASX | P | ### | 14.25 | A | ### | BXB | OS | |
266 | BXBKQ8 | 2024-03-28 | ASX | C | ### | 14.5 | A | ### | BXB | OS | |
267 | BXBKR8 | 2024-03-28 | ASX | P | ### | 14.5 | A | ### | BXB | OS | |
268 | BXBKS8 | 2024-03-28 | ASX | C | ### | 14.75 | A | ### | BXB | OS | |
269 | BXBKT8 | 2024-03-28 | ASX | P | ### | 14.75 | A | ### | BXB | OS | |
270 | BXBKU8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
271 | BXBKV8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
272 | BXBKW8 | 2024-03-28 | ASX | C | ### | 15.5 | A | ### | BXB | OS | |
273 | BXBKX8 | 2024-03-28 | ASX | P | ### | 15.5 | A | ### | BXB | OS | |
274 | BXBKY8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
275 | BXBKZ8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
276 | BXBL18 | 2024-03-28 | ASX | C | ### | 16.5 | A | ### | BXB | OS | |
277 | BXBL28 | 2024-03-28 | ASX | P | ### | 16.5 | A | ### | BXB | OS | |
278 | BXBL38 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
279 | BXBL48 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
280 | BXBL58 | 2024-03-28 | ASX | C | ### | 13.51 | E | ### | BXB | OS | |
281 | BXBL68 | 2024-03-28 | ASX | P | ### | 13.51 | E | ### | BXB | OS | |
282 | BXBL78 | 2024-03-28 | ASX | C | ### | 13.76 | E | ### | BXB | OS | |
283 | BXBL88 | 2024-03-28 | ASX | P | ### | 13.76 | E | ### | BXB | OS | |
284 | BXBL98 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
285 | BXBLA8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
286 | BXBLB8 | 2024-03-28 | ASX | C | ### | 14.26 | E | ### | BXB | OS | |
287 | BXBLC8 | 2024-03-28 | ASX | P | ### | 14.26 | E | ### | BXB | OS | |
288 | BXBLD8 | 2024-03-28 | ASX | C | ### | 14.51 | E | ### | BXB | OS | |
289 | BXBLE8 | 2024-03-28 | ASX | P | ### | 14.51 | E | ### | BXB | OS | |
290 | BXBLF8 | 2024-03-28 | ASX | C | ### | 14.76 | E | ### | BXB | OS | |
291 | BXBLG8 | 2024-03-28 | ASX | P | ### | 14.76 | E | ### | BXB | OS | |
292 | BXBLH8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
293 | BXBLI8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
294 | BXBLJ8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXBL | LE | |
295 | BXBLK8 | 2024-03-28 | ASX | C | ### | 12.25 | A | ### | BXB | OS | |
296 | BXBLL8 | 2024-03-28 | ASX | P | ### | 12.25 | A | ### | BXB | OS | |
297 | BXBLM8 | 2024-03-28 | ASX | C | ### | 13.26 | E | ### | BXB | OS | |
298 | BXBLN8 | 2024-03-28 | ASX | P | ### | 13.26 | E | ### | BXB | OS | |
299 | BXBLR7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BXB | OS | |
300 | BXBLS7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BXB | OS | |
301 | BXBLT7 | 2024-03-22 | ASX | C | 2024-03-21 | 14.51 | E | ### | BXB | OS | |
302 | BXBLU7 | 2024-03-22 | ASX | P | 2024-03-21 | 14.51 | E | ### | BXB | OS | |
303 | BXBLW7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BXB | OS | |
304 | BXBLX7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BXB | OS | |
305 | BXBLY7 | 2024-03-28 | ASX | C | 2024-06-20 | 14.51 | E | ### | BXB | OS | |
306 | BXBLZ7 | 2024-03-28 | ASX | P | 2024-06-20 | 14.51 | E | ### | BXB | OS | |
307 | BXBMI8 | 2024-03-28 | ASX | C | ### | 11.5 | A | ### | BXB | OS | |
308 | BXBMJ7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BXB | OS | |
309 | BXBMJ8 | 2024-03-28 | ASX | P | ### | 11.5 | A | ### | BXB | OS | |
310 | BXBMK7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BXB | OS | |
311 | BXBMK8 | 2024-03-28 | ASX | C | ### | 11.75 | A | ### | BXB | OS | |
312 | BXBML7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BXB | OS | |
313 | BXBML8 | 2024-03-28 | ASX | P | ### | 11.75 | A | ### | BXB | OS | |
314 | BXBMM7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BXB | OS | |
315 | BXBMM8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
316 | BXBMN7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BXB | OS | |
317 | BXBMN8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
318 | BXBMO7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BXB | OS | |
319 | BXBMO8 | 2024-03-28 | ASX | C | ### | 12.51 | E | ### | BXB | OS | |
320 | BXBMP7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BXB | OS | |
321 | BXBMP8 | 2024-03-28 | ASX | P | ### | 12.51 | E | ### | BXB | OS | |
322 | BXBMQ7 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BXB | OS | |
323 | BXBMQ8 | 2024-03-28 | ASX | C | ### | 12.76 | E | ### | BXB | OS | |
324 | BXBMR8 | 2024-03-28 | ASX | P | ### | 12.76 | E | ### | BXB | OS | |
325 | BXBMS8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
326 | BXBMT8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
327 | BXBMU8 | 2024-03-28 | ASX | C | 2024-06-20 | 11.75 | A | ### | BXB | OS | |
328 | BXBMV8 | 2024-03-28 | ASX | P | 2024-06-20 | 11.75 | A | ### | BXB | OS | |
329 | BXBMW8 | 2024-03-28 | ASX | C | 2024-06-20 | 12.76 | E | ### | BXB | OS | |
330 | BXBMX8 | 2024-03-28 | ASX | P | 2024-06-20 | 12.76 | E | ### | BXB | OS | |
331 | BXBMY8 | 2024-03-28 | ASX | C | ### | 11.75 | A | ### | BXB | OS | |
332 | BXBMZ8 | 2024-03-28 | ASX | P | ### | 11.75 | A | ### | BXB | OS | |
333 | BXBN18 | 2024-03-28 | ASX | C | ### | 12.76 | E | ### | BXB | OS | |
334 | BXBN28 | 2024-03-28 | ASX | P | ### | 12.76 | E | ### | BXB | OS | |
335 | BXBN38 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
336 | BXBN48 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
337 | BXBN58 | 2024-03-28 | ASX | C | ### | 11.5 | A | ### | BXB | OS | |
338 | BXBN68 | 2024-03-28 | ASX | P | ### | 11.5 | A | ### | BXB | OS | |
339 | BXBN78 | 2024-03-28 | ASX | C | ### | 11.51 | E | ### | BXB | OS | |
340 | BXBN88 | 2024-03-28 | ASX | P | ### | 11.51 | E | ### | BXB | OS | |
341 | BXBN98 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
342 | BXBNK8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
343 | BXBNL8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | BXB | OS | |
344 | BXBNM8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | BXB | OS | |
345 | BXBNN8 | 2024-03-28 | ASX | C | 2025-03-20 | 11.5 | A | ### | BXB | OS | |
346 | BXBNO8 | 2024-03-28 | ASX | P | 2025-03-20 | 11.5 | A | ### | BXB | OS | |
347 | BXBNP8 | 2024-03-28 | ASX | C | 2025-03-20 | 11.51 | E | ### | BXB | OS | |
348 | BXBNQ8 | 2024-03-28 | ASX | P | 2025-03-20 | 11.51 | E | ### | BXB | OS | |
349 | BXBNR8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | BXB | OS | |
350 | BXBNS8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | E | ### | BXB | OS | |
351 | BXBNW7 | 2024-03-22 | ASX | C | 2024-03-21 | 11.25 | A | ### | BXB | OS | |
352 | BXBNX7 | 2024-03-22 | ASX | P | 2024-03-21 | 11.25 | A | ### | BXB | OS | |
353 | BXBNY7 | 2024-03-22 | ASX | C | 2024-03-21 | 11.75 | A | ### | BXB | OS | |
354 | BXBNZ7 | 2024-03-22 | ASX | P | 2024-03-21 | 11.75 | A | ### | BXB | OS | |
355 | BXBP17 | 2024-03-22 | ASX | C | 2024-03-21 | 12.25 | A | ### | BXB | OS | |
356 | BXBP27 | 2024-03-22 | ASX | P | 2024-03-21 | 12.25 | A | ### | BXB | OS | |
357 | BXBP37 | 2024-03-22 | ASX | C | 2024-03-21 | 12.75 | A | ### | BXB | OS | |
358 | BXBP47 | 2024-03-22 | ASX | P | 2024-03-21 | 12.75 | A | ### | BXB | OS | |
359 | BXBP57 | 2024-03-22 | ASX | C | 2024-03-21 | 13.25 | A | ### | BXB | OS | |
360 | BXBP67 | 2024-03-22 | ASX | P | 2024-03-21 | 13.25 | A | ### | BXB | OS | |
361 | BXBP68 | 2024-03-28 | ASX | C | ### | 11.25 | A | ### | BXB | OS | |
362 | BXBP77 | 2024-03-22 | ASX | C | 2024-03-21 | 13.75 | A | ### | BXB | OS | |
363 | BXBP78 | 2024-03-28 | ASX | P | ### | 11.25 | A | ### | BXB | OS | |
364 | BXBP87 | 2024-03-22 | ASX | P | 2024-03-21 | 13.75 | A | ### | BXB | OS | |
365 | BXBP88 | 2024-03-28 | ASX | C | ### | 12.26 | E | ### | BXB | OS | |
366 | BXBP97 | 2024-03-22 | ASX | C | 2024-03-21 | 14.25 | A | ### | BXB | OS | |
367 | BXBP98 | 2024-03-28 | ASX | P | ### | 12.26 | E | ### | BXB | OS | |
368 | BXBPK7 | 2024-03-22 | ASX | P | 2024-03-21 | 14.25 | A | ### | BXB | OS | |
369 | BXBPK8 | 2024-03-28 | ASX | C | 2024-06-20 | 11.25 | A | ### | BXB | OS | |
370 | BXBPL7 | 2024-03-22 | ASX | C | 2024-03-21 | 14.75 | A | ### | BXB | OS | |
371 | BXBPL8 | 2024-03-28 | ASX | P | 2024-06-20 | 11.25 | A | ### | BXB | OS | |
372 | BXBPM7 | 2024-03-22 | ASX | P | 2024-03-21 | 14.75 | A | ### | BXB | OS | |
373 | BXBPM8 | 2024-03-28 | ASX | C | 2024-06-20 | 12.26 | E | ### | BXB | OS | |
374 | BXBPN7 | 2024-03-22 | ASX | C | 2024-03-21 | 12.26 | E | ### | BXB | OS | |
375 | BXBPN8 | 2024-03-28 | ASX | P | 2024-06-20 | 12.26 | E | ### | BXB | OS | |
376 | BXBPO7 | 2024-03-22 | ASX | P | 2024-03-21 | 12.26 | E | ### | BXB | OS | |
377 | BXBPO8 | 2024-03-28 | ASX | C | ### | 11.25 | A | ### | BXB | OS | |
378 | BXBPP7 | 2024-03-22 | ASX | C | 2024-03-21 | 12.76 | E | ### | BXB | OS | |
379 | BXBPP8 | 2024-03-28 | ASX | P | ### | 11.25 | A | ### | BXB | OS | |
380 | BXBPQ7 | 2024-03-22 | ASX | P | 2024-03-21 | 12.76 | E | ### | BXB | OS | |
381 | BXBPQ8 | 2024-03-28 | ASX | C | ### | 12.26 | E | ### | BXB | OS | |
382 | BXBPR7 | 2024-03-22 | ASX | C | 2024-03-21 | 13.26 | E | ### | BXB | OS | |
383 | BXBPR8 | 2024-03-28 | ASX | P | ### | 12.26 | E | ### | BXB | OS | |
384 | BXBPS7 | 2024-03-22 | ASX | P | 2024-03-21 | 13.26 | E | ### | BXB | OS | |
385 | BXBPS8 | 2024-03-28 | ASX | C | ### | 11.5 | A | ### | BXB | OS | |
386 | BXBPT7 | 2024-03-22 | ASX | C | 2024-03-21 | 13.76 | E | ### | BXB | OS | |
387 | BXBPT8 | 2024-03-28 | ASX | P | ### | 11.5 | A | ### | BXB | OS | |
388 | BXBPU7 | 2024-03-22 | ASX | P | 2024-03-21 | 13.76 | E | ### | BXB | OS | |
389 | BXBPU8 | 2024-03-28 | ASX | C | ### | 11.75 | A | ### | BXB | OS | |
390 | BXBPV7 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
391 | BXBPV8 | 2024-03-28 | ASX | P | ### | 11.75 | A | ### | BXB | OS | |
392 | BXBPW7 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
393 | BXBPW8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
394 | BXBPX7 | 2024-03-28 | ASX | C | ### | 11.5 | A | ### | BXB | OS | |
395 | BXBPX8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
396 | BXBPY7 | 2024-03-28 | ASX | P | ### | 11.5 | A | ### | BXB | OS | |
397 | BXBPY8 | 2024-03-28 | ASX | C | ### | 12.25 | A | ### | BXB | OS | |
398 | BXBPZ7 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
399 | BXBPZ8 | 2024-03-28 | ASX | P | ### | 12.25 | A | ### | BXB | OS | |
400 | BXBQ17 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
401 | BXBQ18 | 2024-03-28 | ASX | C | ### | 12.5 | A | ### | BXB | OS | |
402 | BXBQ27 | 2024-03-28 | ASX | C | ### | 12.5 | A | ### | BXB | OS | |
403 | BXBQ28 | 2024-03-28 | ASX | P | ### | 12.5 | A | ### | BXB | OS | |
404 | BXBQ37 | 2024-03-28 | ASX | P | ### | 12.5 | A | ### | BXB | OS | |
405 | BXBQ38 | 2024-03-28 | ASX | C | ### | 12.75 | A | ### | BXB | OS | |
406 | BXBQ47 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
407 | BXBQ48 | 2024-03-28 | ASX | P | ### | 12.75 | A | ### | BXB | OS | |
408 | BXBQ57 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
409 | BXBQ58 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
410 | BXBQ67 | 2024-03-28 | ASX | C | ### | 13.5 | A | ### | BXB | OS | |
411 | BXBQ68 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
412 | BXBQ77 | 2024-03-28 | ASX | P | ### | 13.5 | A | ### | BXB | OS | |
413 | BXBQ78 | 2024-03-28 | ASX | C | ### | 13.25 | A | ### | BXB | OS | |
414 | BXBQ87 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
415 | BXBQ88 | 2024-03-28 | ASX | P | ### | 13.25 | A | ### | BXB | OS | |
416 | BXBQ97 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
417 | BXBQ98 | 2024-03-28 | ASX | C | ### | 13.5 | A | ### | BXB | OS | |
418 | BXBQA7 | 2024-03-28 | ASX | C | ### | 14.5 | A | ### | BXB | OS | |
419 | BXBQA8 | 2024-03-28 | ASX | P | ### | 13.5 | A | ### | BXB | OS | |
420 | BXBQB7 | 2024-03-28 | ASX | P | ### | 14.5 | A | ### | BXB | OS | |
421 | BXBQB8 | 2024-03-28 | ASX | C | ### | 13.75 | A | ### | BXB | OS | |
422 | BXBQC7 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
423 | BXBQC8 | 2024-03-28 | ASX | P | ### | 13.75 | A | ### | BXB | OS | |
424 | BXBQD7 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
425 | BXBQD8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
426 | BXBQE7 | 2024-03-28 | ASX | C | ### | 11.51 | E | ### | BXB | OS | |
427 | BXBQE8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
428 | BXBQF7 | 2024-03-28 | ASX | P | ### | 11.51 | E | ### | BXB | OS | |
429 | BXBQF8 | 2024-03-28 | ASX | C | ### | 14.25 | A | ### | BXB | OS | |
430 | BXBQG7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
431 | BXBQG8 | 2024-03-28 | ASX | P | ### | 14.25 | A | ### | BXB | OS | |
432 | BXBQH7 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
433 | BXBQH8 | 2024-03-28 | ASX | C | ### | 14.5 | A | ### | BXB | OS | |
434 | BXBQI7 | 2024-03-28 | ASX | C | ### | 12.51 | E | ### | BXB | OS | |
435 | BXBQI8 | 2024-03-28 | ASX | P | ### | 14.5 | A | ### | BXB | OS | |
436 | BXBQJ7 | 2024-03-28 | ASX | P | ### | 12.51 | E | ### | BXB | OS | |
437 | BXBQJ8 | 2024-03-28 | ASX | C | ### | 14.75 | A | ### | BXB | OS | |
438 | BXBQK7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
439 | BXBQK8 | 2024-03-28 | ASX | P | ### | 14.75 | A | ### | BXB | OS | |
440 | BXBQL7 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
441 | BXBQL8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
442 | BXBQM7 | 2024-03-28 | ASX | C | ### | 13.51 | E | ### | BXB | OS | |
443 | BXBQM8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
444 | BXBQN7 | 2024-03-28 | ASX | P | ### | 13.51 | E | ### | BXB | OS | |
445 | BXBQN8 | 2024-03-28 | ASX | C | ### | 12.51 | E | ### | BXB | OS | |
446 | BXBQO7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
447 | BXBQO8 | 2024-03-28 | ASX | P | ### | 12.51 | E | ### | BXB | OS | |
448 | BXBQP7 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
449 | BXBQP8 | 2024-03-28 | ASX | C | ### | 12.76 | E | ### | BXB | OS | |
450 | BXBQQ7 | 2024-03-28 | ASX | C | ### | 14.51 | E | ### | BXB | OS | |
451 | BXBQQ8 | 2024-03-28 | ASX | P | ### | 12.76 | E | ### | BXB | OS | |
452 | BXBQR7 | 2024-03-28 | ASX | P | ### | 14.51 | E | ### | BXB | OS | |
453 | BXBQR8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
454 | BXBQS7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXBL | LE | |
455 | BXBQS8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
456 | BXBQT7 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
457 | BXBQT8 | 2024-03-28 | ASX | C | ### | 13.26 | E | ### | BXB | OS | |
458 | BXBQU7 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
459 | BXBQU8 | 2024-03-28 | ASX | P | ### | 13.26 | E | ### | BXB | OS | |
460 | BXBQV7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
461 | BXBQV8 | 2024-03-28 | ASX | C | ### | 13.51 | E | ### | BXB | OS | |
462 | BXBQW7 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
463 | BXBQW8 | 2024-03-28 | ASX | P | ### | 13.51 | E | ### | BXB | OS | |
464 | BXBQX7 | 2024-03-22 | ASX | C | 2024-03-21 | 15.5 | A | ### | BXB | OS | |
465 | BXBQX8 | 2024-03-28 | ASX | C | ### | 13.76 | E | ### | BXB | OS | |
466 | BXBQY7 | 2024-03-22 | ASX | P | 2024-03-21 | 15.5 | A | ### | BXB | OS | |
467 | BXBQY8 | 2024-03-28 | ASX | P | ### | 13.76 | E | ### | BXB | OS | |
468 | BXBQZ7 | 2024-03-22 | ASX | C | 2024-03-21 | 14.26 | E | ### | BXB | OS | |
469 | BXBQZ8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
470 | BXBR17 | 2024-03-22 | ASX | P | 2024-03-21 | 14.26 | E | ### | BXB | OS | |
471 | BXBR18 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
472 | BXBR28 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXBL | LE | |
473 | BXBR38 | 2024-03-28 | ASX | C | ### | 11.25 | A | ### | BXB | OS | |
474 | BXBR48 | 2024-03-28 | ASX | P | ### | 11.25 | A | ### | BXB | OS | |
475 | BXBR58 | 2024-03-28 | ASX | C | ### | 12.26 | E | ### | BXB | OS | |
476 | BXBR68 | 2024-03-28 | ASX | P | ### | 12.26 | E | ### | BXB | OS | |
477 | BXBR78 | 2024-03-28 | ASX | C | ### | 15.5 | A | ### | BXB | OS | |
478 | BXBR88 | 2024-03-28 | ASX | P | ### | 15.5 | A | ### | BXB | OS | |
479 | BXBR98 | 2024-03-28 | ASX | C | ### | 14.26 | E | ### | BXB | OS | |
480 | BXBRF8 | 2024-03-28 | ASX | P | ### | 14.26 | E | ### | BXB | OS | |
481 | BXBRO8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
482 | BXBRP8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
483 | BXBRQ8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
484 | BXBRR8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
485 | BXBRS8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
486 | BXBRT8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
487 | BXBRU8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
488 | BXBRV8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
489 | BXBRW8 | 2024-03-28 | ASX | C | ### | 11.75 | A | ### | BXB | OS | |
490 | BXBRX8 | 2024-03-28 | ASX | P | ### | 11.75 | A | ### | BXB | OS | |
491 | BXBRY8 | 2024-03-28 | ASX | C | ### | 12.25 | A | ### | BXB | OS | |
492 | BXBRZ7 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BXB | OS | |
493 | BXBRZ8 | 2024-03-28 | ASX | P | ### | 12.25 | A | ### | BXB | OS | |
494 | BXBS17 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BXB | OS | |
495 | BXBS18 | 2024-03-28 | ASX | C | ### | 12.75 | A | ### | BXB | OS | |
496 | BXBS27 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BXB | OS | |
497 | BXBS28 | 2024-03-28 | ASX | P | ### | 12.75 | A | ### | BXB | OS | |
498 | BXBS37 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BXB | OS | |
499 | BXBS38 | 2024-03-28 | ASX | C | ### | 13.25 | A | ### | BXB | OS | |
500 | BXBS47 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
501 | BXBS48 | 2024-03-28 | ASX | P | ### | 13.25 | A | ### | BXB | OS | |
502 | BXBS57 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
503 | BXBS58 | 2024-03-28 | ASX | C | ### | 13.75 | A | ### | BXB | OS | |
504 | BXBS67 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
505 | BXBS68 | 2024-03-28 | ASX | P | ### | 13.75 | A | ### | BXB | OS | |
506 | BXBS77 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
507 | BXBS78 | 2024-03-28 | ASX | C | ### | 14.25 | A | ### | BXB | OS | |
508 | BXBS88 | 2024-03-28 | ASX | P | ### | 14.25 | A | ### | BXB | OS | |
509 | BXBS98 | 2024-03-28 | ASX | C | ### | 14.75 | A | ### | BXB | OS | |
510 | BXBSA8 | 2024-03-28 | ASX | P | ### | 14.75 | A | ### | BXB | OS | |
511 | BXBSB8 | 2024-03-28 | ASX | C | ### | 15.5 | A | ### | BXB | OS | |
512 | BXBSC8 | 2024-03-28 | ASX | P | ### | 15.5 | A | ### | BXB | OS | |
513 | BXBSD8 | 2024-03-28 | ASX | C | ### | 12.76 | E | ### | BXB | OS | |
514 | BXBSE8 | 2024-03-28 | ASX | P | ### | 12.76 | E | ### | BXB | OS | |
515 | BXBSF8 | 2024-03-28 | ASX | C | ### | 13.26 | E | ### | BXB | OS | |
516 | BXBSG8 | 2024-03-28 | ASX | P | ### | 13.26 | E | ### | BXB | OS | |
517 | BXBSH8 | 2024-03-28 | ASX | C | ### | 13.76 | E | ### | BXB | OS | |
518 | BXBSI8 | 2024-03-28 | ASX | P | ### | 13.76 | E | ### | BXB | OS | |
519 | BXBSJ8 | 2024-03-28 | ASX | C | ### | 14.26 | E | ### | BXB | OS | |
520 | BXBSK8 | 2024-03-28 | ASX | P | ### | 14.26 | E | ### | BXB | OS | |
521 | BXBSL8 | 2024-03-28 | ASX | C | ### | 11.5 | A | ### | BXB | OS | |
522 | BXBSM8 | 2024-03-28 | ASX | P | ### | 11.5 | A | ### | BXB | OS | |
523 | BXBSN8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
524 | BXBSO8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
525 | BXBSP8 | 2024-03-28 | ASX | C | ### | 12.5 | A | ### | BXB | OS | |
526 | BXBSQ8 | 2024-03-28 | ASX | P | ### | 12.5 | A | ### | BXB | OS | |
527 | BXBSR8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
528 | BXBSS8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
529 | BXBST8 | 2024-03-28 | ASX | C | ### | 13.5 | A | ### | BXB | OS | |
530 | BXBSU8 | 2024-03-28 | ASX | P | ### | 13.5 | A | ### | BXB | OS | |
531 | BXBSV8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
532 | BXBSW8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
533 | BXBSX8 | 2024-03-28 | ASX | C | ### | 14.5 | A | ### | BXB | OS | |
534 | BXBSY8 | 2024-03-28 | ASX | P | ### | 14.5 | A | ### | BXB | OS | |
535 | BXBSZ8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
536 | BXBT17 | 2024-03-22 | ASX | C | 2024-03-21 | 16.5 | A | ### | BXB | OS | |
537 | BXBT18 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
538 | BXBT27 | 2024-03-22 | ASX | P | 2024-03-21 | 16.5 | A | ### | BXB | OS | |
539 | BXBT28 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
540 | BXBT37 | 2024-03-22 | ASX | C | 2024-03-21 | 14.76 | E | ### | BXB | OS | |
541 | BXBT38 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
542 | BXBT47 | 2024-03-22 | ASX | P | 2024-03-21 | 14.76 | E | ### | BXB | OS | |
543 | BXBT48 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
544 | BXBT58 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
545 | BXBT68 | 2024-03-28 | ASX | C | ### | 12.51 | E | ### | BXB | OS | |
546 | BXBT78 | 2024-03-28 | ASX | P | ### | 12.51 | E | ### | BXB | OS | |
547 | BXBT88 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
548 | BXBT98 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
549 | BXBTA8 | 2024-03-28 | ASX | C | ### | 13.51 | E | ### | BXB | OS | |
550 | BXBTB8 | 2024-03-28 | ASX | P | ### | 13.51 | E | ### | BXB | OS | |
551 | BXBTC8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
552 | BXBTD8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
553 | BXBTE8 | 2024-03-28 | ASX | C | ### | 14.51 | E | ### | BXB | OS | |
554 | BXBTF8 | 2024-03-28 | ASX | P | ### | 14.51 | E | ### | BXB | OS | |
555 | BXBTG8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
556 | BXBTH8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
557 | BXBTI8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXBL | LE | |
558 | BXBTJ8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
559 | BXBTK8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
560 | BXBTL8 | 2024-03-28 | ASX | C | ### | 14.51 | E | ### | BXB | OS | |
561 | BXBTM8 | 2024-03-28 | ASX | P | ### | 14.51 | E | ### | BXB | OS | |
562 | BXBTN8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
563 | BXBTO8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
564 | BXBTP8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
565 | BXBTQ8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
566 | BXBTR8 | 2024-03-28 | ASX | C | ### | 16.5 | A | ### | BXB | OS | |
567 | BXBTS8 | 2024-03-28 | ASX | P | ### | 16.5 | A | ### | BXB | OS | |
568 | BXBTT8 | 2024-03-28 | ASX | C | ### | 14.76 | E | ### | BXB | OS | |
569 | BXBTU8 | 2024-03-28 | ASX | P | ### | 14.76 | E | ### | BXB | OS | |
570 | BXBTV8 | 2024-03-28 | ASX | C | ### | 16.5 | A | ### | BXB | OS | |
571 | BXBTW8 | 2024-03-28 | ASX | P | ### | 16.5 | A | ### | BXB | OS | |
572 | BXBTX8 | 2024-03-28 | ASX | C | ### | 14.76 | E | ### | BXB | OS | |
573 | BXBTY8 | 2024-03-28 | ASX | P | ### | 14.76 | E | ### | BXB | OS | |
574 | BXBTZ8 | 2024-03-28 | ASX | C | ### | 12.25 | A | ### | BXB | OS | |
575 | BXBU18 | 2024-03-28 | ASX | P | ### | 12.25 | A | ### | BXB | OS | |
576 | BXBU28 | 2024-03-28 | ASX | C | ### | 12.5 | A | ### | BXB | OS | |
577 | BXBU38 | 2024-03-28 | ASX | P | ### | 12.5 | A | ### | BXB | OS | |
578 | BXBU48 | 2024-03-28 | ASX | C | ### | 12.75 | A | ### | BXB | OS | |
579 | BXBU58 | 2024-03-28 | ASX | P | ### | 12.75 | A | ### | BXB | OS | |
580 | BXBU68 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
581 | BXBU78 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
582 | BXBU88 | 2024-03-28 | ASX | C | ### | 13.25 | A | ### | BXB | OS | |
583 | BXBU98 | 2024-03-28 | ASX | P | ### | 13.25 | A | ### | BXB | OS | |
584 | BXBUA8 | 2024-03-28 | ASX | C | ### | 13.5 | A | ### | BXB | OS | |
585 | BXBUB8 | 2024-03-28 | ASX | P | ### | 13.5 | A | ### | BXB | OS | |
586 | BXBUC8 | 2024-03-28 | ASX | C | ### | 13.75 | A | ### | BXB | OS | |
587 | BXBUD8 | 2024-03-28 | ASX | P | ### | 13.75 | A | ### | BXB | OS | |
588 | BXBUE8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
589 | BXBUF8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
590 | BXBUG8 | 2024-03-28 | ASX | C | ### | 14.25 | A | ### | BXB | OS | |
591 | BXBUH8 | 2024-03-28 | ASX | P | ### | 14.25 | A | ### | BXB | OS | |
592 | BXBUI8 | 2024-03-28 | ASX | C | ### | 14.5 | A | ### | BXB | OS | |
593 | BXBUJ8 | 2024-03-28 | ASX | P | ### | 14.5 | A | ### | BXB | OS | |
594 | BXBUK8 | 2024-03-28 | ASX | C | ### | 14.75 | A | ### | BXB | OS | |
595 | BXBUL8 | 2024-03-28 | ASX | P | ### | 14.75 | A | ### | BXB | OS | |
596 | BXBUM8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
597 | BXBUN8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
598 | BXBUO8 | 2024-03-28 | ASX | C | ### | 15.5 | A | ### | BXB | OS | |
599 | BXBUP8 | 2024-03-28 | ASX | P | ### | 15.5 | A | ### | BXB | OS | |
600 | BXBUQ8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
601 | BXBUR8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
602 | BXBUS8 | 2024-03-28 | ASX | C | ### | 16.5 | A | ### | BXB | OS | |
603 | BXBUT8 | 2024-03-28 | ASX | P | ### | 16.5 | A | ### | BXB | OS | |
604 | BXBUU8 | 2024-03-28 | ASX | C | ### | 13.26 | E | ### | BXB | OS | |
605 | BXBUV8 | 2024-03-28 | ASX | P | ### | 13.26 | E | ### | BXB | OS | |
606 | BXBUW8 | 2024-03-28 | ASX | C | ### | 13.51 | E | ### | BXB | OS | |
607 | BXBUX8 | 2024-03-28 | ASX | P | ### | 13.51 | E | ### | BXB | OS | |
608 | BXBUY8 | 2024-03-28 | ASX | C | ### | 13.76 | E | ### | BXB | OS | |
609 | BXBUZ8 | 2024-03-28 | ASX | P | ### | 13.76 | E | ### | BXB | OS | |
610 | BXBV18 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
611 | BXBV27 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BXB | OS | |
612 | BXBV28 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
613 | BXBV37 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BXB | OS | |
614 | BXBV38 | 2024-03-28 | ASX | C | ### | 14.26 | E | ### | BXB | OS | |
615 | BXBV47 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BXB | OS | |
616 | BXBV48 | 2024-03-28 | ASX | P | ### | 14.26 | E | ### | BXB | OS | |
617 | BXBV57 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BXB | OS | |
618 | BXBV58 | 2024-03-28 | ASX | C | ### | 14.51 | E | ### | BXB | OS | |
619 | BXBV67 | 2024-03-28 | ASX | C | 2024-06-20 | ### | E | ### | BXB | OS | |
620 | BXBV68 | 2024-03-28 | ASX | P | ### | 14.51 | E | ### | BXB | OS | |
621 | BXBV77 | 2024-03-28 | ASX | P | 2024-06-20 | ### | E | ### | BXB | OS | |
622 | BXBV78 | 2024-03-28 | ASX | C | ### | 14.76 | E | ### | BXB | OS | |
623 | BXBV87 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
624 | BXBV88 | 2024-03-28 | ASX | P | ### | 14.76 | E | ### | BXB | OS | |
625 | BXBV97 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
626 | BXBV98 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXBL | LE | |
627 | BXBVA7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
628 | BXBVA8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
629 | BXBVB7 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
630 | BXBVB8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
631 | BXBVC8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
632 | BXBVD8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
633 | BXBVE8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
634 | BXBVF8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
635 | BXBVG8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
636 | BXBVH8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
637 | BXBVI8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
638 | BXBVJ8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
639 | BXBVK8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
640 | BXBVL8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
641 | BXBVM8 | 2024-03-28 | ASX | C | ### | 17.5 | A | ### | BXB | OS | |
642 | BXBVN8 | 2024-03-28 | ASX | P | ### | 17.5 | A | ### | BXB | OS | |
643 | BXBVO8 | 2024-03-28 | ASX | C | ### | 15.51 | E | ### | BXB | OS | |
644 | BXBVP8 | 2024-03-28 | ASX | P | ### | 15.51 | E | ### | BXB | OS | |
645 | BXBVQ8 | 2024-03-28 | ASX | C | ### | 17.5 | A | ### | BXB | OS | |
646 | BXBVR8 | 2024-03-28 | ASX | P | ### | 17.5 | A | ### | BXB | OS | |
647 | BXBVS8 | 2024-03-28 | ASX | C | ### | 15.51 | E | ### | BXB | OS | |
648 | BXBVT8 | 2024-03-28 | ASX | P | ### | 15.51 | E | ### | BXB | OS | |
649 | BXBVU8 | 2024-03-28 | ASX | C | ### | 17.5 | A | ### | BXB | OS | |
650 | BXBVV8 | 2024-03-28 | ASX | P | ### | 17.5 | A | ### | BXB | OS | |
651 | BXBVW8 | 2024-03-28 | ASX | C | ### | 15.51 | E | ### | BXB | OS | |
652 | BXBVX8 | 2024-03-28 | ASX | P | ### | 15.51 | E | ### | BXB | OS | |
653 | BXBVY8 | 2024-03-28 | ASX | C | ### | 17.5 | A | ### | BXB | OS | |
654 | BXBVZ8 | 2024-03-28 | ASX | P | ### | 17.5 | A | ### | BXB | OS | |
655 | BXBW18 | 2024-03-28 | ASX | C | ### | 15.51 | E | ### | BXB | OS | |
656 | BXBW28 | 2024-03-28 | ASX | P | ### | 15.51 | E | ### | BXB | OS | |
657 | BXBW37 | 2024-03-22 | ASX | C | 2024-03-21 | 17.5 | A | ### | BXB | OS | |
658 | BXBW38 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
659 | BXBW47 | 2024-03-22 | ASX | P | 2024-03-21 | 17.5 | A | ### | BXB | OS | |
660 | BXBW48 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
661 | BXBW57 | 2024-03-22 | ASX | C | 2024-03-21 | 15.51 | E | ### | BXB | OS | |
662 | BXBW58 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
663 | BXBW67 | 2024-03-22 | ASX | P | 2024-03-21 | 15.51 | E | ### | BXB | OS | |
664 | BXBW68 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
665 | BXBW78 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
666 | BXBW88 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
667 | BXBW98 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
668 | BXBWA8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
669 | BXBWB8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
670 | BXBWC8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
671 | BXBWD8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
672 | BXBWE8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
673 | BXBWF8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | A | ### | BXB | OS | |
674 | BXBWG8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | A | ### | BXB | OS | |
675 | BXBWH8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | BXB | OS | |
676 | BXBWI8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | E | ### | BXB | OS | |
677 | BXBWJ8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
678 | BXBWK8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
679 | BXBWL8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
680 | BXBWM8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
681 | BXBWN8 | 2024-03-28 | ASX | C | ### | 18.5 | A | ### | BXB | OS | |
682 | BXBWO8 | 2024-03-28 | ASX | P | ### | 18.5 | A | ### | BXB | OS | |
683 | BXBWP8 | 2024-03-28 | ASX | C | ### | 16.51 | E | ### | BXB | OS | |
684 | BXBWQ8 | 2024-03-28 | ASX | P | ### | 16.51 | E | ### | BXB | OS | |
685 | BXBWR8 | 2024-03-28 | ASX | C | ### | 18.5 | A | ### | BXB | OS | |
686 | BXBWS8 | 2024-03-28 | ASX | P | ### | 18.5 | A | ### | BXB | OS | |
687 | BXBWT8 | 2024-03-28 | ASX | C | ### | 16.51 | E | ### | BXB | OS | |
688 | BXBWU8 | 2024-03-28 | ASX | P | ### | 16.51 | E | ### | BXB | OS | |
689 | BXBWV8 | 2024-03-28 | ASX | C | ### | 18.5 | A | ### | BXB | OS | |
690 | BXBWW8 | 2024-03-28 | ASX | P | ### | 18.5 | A | ### | BXB | OS | |
691 | BXBWX8 | 2024-03-28 | ASX | C | ### | 16.51 | E | ### | BXB | OS | |
692 | BXBWY8 | 2024-03-28 | ASX | P | ### | 16.51 | E | ### | BXB | OS | |
693 | BXBWZ8 | 2024-03-28 | ASX | C | ### | 18.5 | A | ### | BXB | OS | |
694 | BXBX18 | 2024-03-28 | ASX | P | ### | 18.5 | A | ### | BXB | OS | |
695 | BXBX28 | 2024-03-28 | ASX | C | ### | 16.51 | E | ### | BXB | OS | |
696 | BXBX38 | 2024-03-28 | ASX | P | ### | 16.51 | E | ### | BXB | OS | |
697 | BXBX48 | 2024-03-28 | ASX | C | ### | 18.5 | A | ### | BXB | OS | |
698 | BXBX58 | 2024-03-28 | ASX | P | ### | 18.5 | A | ### | BXB | OS | |
699 | BXBX68 | 2024-03-28 | ASX | C | ### | 16.51 | E | ### | BXB | OS | |
700 | BXBX78 | 2024-03-28 | ASX | P | ### | 16.51 | E | ### | BXB | OS | |
701 | BXBX88 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
702 | BXBX98 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
703 | BXBXA8 | 2024-03-28 | ASX | C | ### | 13.25 | A | ### | BXB | OS | |
704 | BXBXB8 | 2024-03-28 | ASX | P | ### | 13.25 | A | ### | BXB | OS | |
705 | BXBXC8 | 2024-03-28 | ASX | C | ### | 13.5 | A | ### | BXB | OS | |
706 | BXBXD8 | 2024-03-28 | ASX | P | ### | 13.5 | A | ### | BXB | OS | |
707 | BXBXF8 | 2024-03-28 | ASX | C | ### | 13.75 | A | ### | BXB | OS | |
708 | BXBXG8 | 2024-03-28 | ASX | P | ### | 13.75 | A | ### | BXB | OS | |
709 | BXBXH8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
710 | BXBXI8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
711 | BXBXJ8 | 2024-03-28 | ASX | C | ### | 14.25 | A | ### | BXB | OS | |
712 | BXBXK8 | 2024-03-28 | ASX | P | ### | 14.25 | A | ### | BXB | OS | |
713 | BXBXL8 | 2024-03-28 | ASX | C | ### | 14.5 | A | ### | BXB | OS | |
714 | BXBXM8 | 2024-03-28 | ASX | P | ### | 14.5 | A | ### | BXB | OS | |
715 | BXBXN8 | 2024-03-28 | ASX | C | ### | 14.75 | A | ### | BXB | OS | |
716 | BXBXO8 | 2024-03-28 | ASX | P | ### | 14.75 | A | ### | BXB | OS | |
717 | BXBXP8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
718 | BXBXQ8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
719 | BXBXR8 | 2024-03-28 | ASX | C | ### | 15.5 | A | ### | BXB | OS | |
720 | BXBXS8 | 2024-03-28 | ASX | P | ### | 15.5 | A | ### | BXB | OS | |
721 | BXBXT8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
722 | BXBXU8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
723 | BXBXV8 | 2024-03-28 | ASX | C | ### | 16.5 | A | ### | BXB | OS | |
724 | BXBXW8 | 2024-03-28 | ASX | P | ### | 16.5 | A | ### | BXB | OS | |
725 | BXBXY8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
726 | BXBXZ8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
727 | BXBY18 | 2024-03-28 | ASX | C | ### | 17.5 | A | ### | BXB | OS | |
728 | BXBY28 | 2024-03-28 | ASX | P | ### | 17.5 | A | ### | BXB | OS | |
729 | BXBY38 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
730 | BXBY48 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
731 | BXBY58 | 2024-03-28 | ASX | C | ### | 18.5 | A | ### | BXB | OS | |
732 | BXBY68 | 2024-03-28 | ASX | P | ### | 18.5 | A | ### | BXB | OS | |
733 | BXBY78 | 2024-03-28 | ASX | C | ### | 14.26 | E | ### | BXB | OS | |
734 | BXBY87 | 2024-03-28 | ASX | C | 2024-06-20 | 12.25 | A | ### | BXB | OS | |
735 | BXBY88 | 2024-03-28 | ASX | P | ### | 14.26 | E | ### | BXB | OS | |
736 | BXBY97 | 2024-03-28 | ASX | P | 2024-06-20 | 12.25 | A | ### | BXB | OS | |
737 | BXBY98 | 2024-03-28 | ASX | C | ### | 14.51 | E | ### | BXB | OS | |
738 | BXBYA7 | 2024-03-28 | ASX | C | 2024-06-20 | 12.75 | A | ### | BXB | OS | |
739 | BXBYA8 | 2024-03-28 | ASX | P | ### | 14.51 | E | ### | BXB | OS | |
740 | BXBYB7 | 2024-03-28 | ASX | P | 2024-06-20 | 12.75 | A | ### | BXB | OS | |
741 | BXBYB8 | 2024-03-28 | ASX | C | ### | 14.76 | E | ### | BXB | OS | |
742 | BXBYC7 | 2024-03-28 | ASX | C | 2024-06-20 | 13.25 | A | ### | BXB | OS | |
743 | BXBYC8 | 2024-03-28 | ASX | P | ### | 14.76 | E | ### | BXB | OS | |
744 | BXBYD7 | 2024-03-28 | ASX | P | 2024-06-20 | 13.25 | A | ### | BXB | OS | |
745 | BXBYD8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
746 | BXBYE7 | 2024-03-28 | ASX | C | 2024-06-20 | 13.75 | A | ### | BXB | OS | |
747 | BXBYE8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
748 | BXBYF7 | 2024-03-28 | ASX | P | 2024-06-20 | 13.75 | A | ### | BXB | OS | |
749 | BXBYF8 | 2024-03-28 | ASX | C | ### | 15.51 | E | ### | BXB | OS | |
750 | BXBYG7 | 2024-03-28 | ASX | C | 2024-06-20 | 14.25 | A | ### | BXB | OS | |
751 | BXBYG8 | 2024-03-28 | ASX | P | ### | 15.51 | E | ### | BXB | OS | |
752 | BXBYH7 | 2024-03-28 | ASX | P | 2024-06-20 | 14.25 | A | ### | BXB | OS | |
753 | BXBYH8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
754 | BXBYI7 | 2024-03-28 | ASX | C | 2024-06-20 | 14.75 | A | ### | BXB | OS | |
755 | BXBYI8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
756 | BXBYJ7 | 2024-03-28 | ASX | P | 2024-06-20 | 14.75 | A | ### | BXB | OS | |
757 | BXBYJ8 | 2024-03-28 | ASX | C | ### | 16.51 | E | ### | BXB | OS | |
758 | BXBYK7 | 2024-03-28 | ASX | C | 2024-06-20 | 15.5 | A | ### | BXB | OS | |
759 | BXBYK8 | 2024-03-28 | ASX | P | ### | 16.51 | E | ### | BXB | OS | |
760 | BXBYL7 | 2024-03-28 | ASX | P | 2024-06-20 | 15.5 | A | ### | BXB | OS | |
761 | BXBYL8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXBL | LE | |
762 | BXBYM7 | 2024-03-28 | ASX | C | 2024-06-20 | 13.26 | E | ### | BXB | OS | |
763 | BXBYM8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | BXB | OS | |
764 | BXBYN7 | 2024-03-28 | ASX | P | 2024-06-20 | 13.26 | E | ### | BXB | OS | |
765 | BXBYN8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | BXB | OS | |
766 | BXBYO7 | 2024-03-28 | ASX | C | 2024-06-20 | 13.76 | E | ### | BXB | OS | |
767 | BXBYO8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | BXB | OS | |
768 | BXBYP7 | 2024-03-28 | ASX | P | 2024-06-20 | 13.76 | E | ### | BXB | OS | |
769 | BXBYP8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | BXB | OS | |
770 | BXBYQ7 | 2024-03-28 | ASX | C | 2024-06-20 | 14.26 | E | ### | BXB | OS | |
771 | BXBYQ8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
772 | BXBYR7 | 2024-03-28 | ASX | P | 2024-06-20 | 14.26 | E | ### | BXB | OS | |
773 | BXBYR8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
774 | BXBYS7 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
775 | BXBYS8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
776 | BXBYT7 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
777 | BXBYT8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
778 | BXBYU7 | 2024-03-28 | ASX | C | ### | 12.5 | A | ### | BXB | OS | |
779 | BXBYU8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
780 | BXBYV7 | 2024-03-28 | ASX | P | ### | 12.5 | A | ### | BXB | OS | |
781 | BXBYV8 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
782 | BXBYW7 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
783 | BXBYW8 | 2024-03-28 | ASX | C | 2024-06-20 | ### | A | ### | BXB | OS | |
784 | BXBYX7 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
785 | BXBYX8 | 2024-03-28 | ASX | P | 2024-06-20 | ### | A | ### | BXB | OS | |
786 | BXBYZ7 | 2024-03-28 | ASX | C | ### | 13.5 | A | ### | BXB | OS | |
787 | BXBYZ8 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
788 | BXBZ17 | 2024-03-28 | ASX | P | ### | 13.5 | A | ### | BXB | OS | |
789 | BXBZ18 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
790 | BXBZ27 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
791 | BXBZ28 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
792 | BXBZ37 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
793 | BXBZ38 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
794 | BXBZ47 | 2024-03-28 | ASX | C | ### | 14.5 | A | ### | BXB | OS | |
795 | BXBZ48 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
796 | BXBZ57 | 2024-03-28 | ASX | P | ### | 14.5 | A | ### | BXB | OS | |
797 | BXBZ58 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
798 | BXBZ67 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
799 | BXBZ68 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
800 | BXBZ77 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
801 | BXBZ78 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
802 | BXBZ87 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
803 | BXBZ88 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
804 | BXBZ97 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
805 | BXBZ98 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
806 | BXBZA7 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
807 | BXBZA8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
808 | BXBZB7 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
809 | BXBZB8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
810 | BXBZC7 | 2024-03-28 | ASX | C | ### | 12.51 | E | ### | BXB | OS | |
811 | BXBZC8 | 2024-03-28 | ASX | C | 2025-03-20 | 20 | A | ### | BXB | OS | |
812 | BXBZD7 | 2024-03-28 | ASX | P | ### | 12.51 | E | ### | BXB | OS | |
813 | BXBZD8 | 2024-03-28 | ASX | P | 2025-03-20 | 20 | A | ### | BXB | OS | |
814 | BXBZE7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
815 | BXBZE8 | 2024-03-28 | ASX | C | 2025-03-20 | ### | E | ### | BXB | OS | |
816 | BXBZF7 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
817 | BXBZF8 | 2024-03-28 | ASX | P | 2025-03-20 | ### | E | ### | BXB | OS | |
818 | BXBZG7 | 2024-03-28 | ASX | C | ### | 13.51 | E | ### | BXB | OS | |
819 | BXBZG8 | 2024-03-28 | ASX | C | ### | 20 | A | ### | BXB | OS | |
820 | BXBZH7 | 2024-03-28 | ASX | P | ### | 13.51 | E | ### | BXB | OS | |
821 | BXBZH8 | 2024-03-28 | ASX | P | ### | 20 | A | ### | BXB | OS | |
822 | BXBZI7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
823 | BXBZI8 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
824 | BXBZJ7 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
825 | BXBZJ8 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
826 | BXBZK7 | 2024-03-28 | ASX | C | ### | 14.51 | E | ### | BXB | OS | |
827 | BXBZK8 | 2024-03-28 | ASX | C | 2025-03-20 | 13.75 | A | ### | BXB | OS | |
828 | BXBZL7 | 2024-03-28 | ASX | P | ### | 14.51 | E | ### | BXB | OS | |
829 | BXBZL8 | 2024-03-28 | ASX | P | 2025-03-20 | 13.75 | A | ### | BXB | OS | |
830 | BXBZM7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
831 | BXBZM8 | 2024-03-28 | ASX | C | 2025-03-20 | 14.25 | A | ### | BXB | OS | |
832 | BXBZN7 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
833 | BXBZN8 | 2024-03-28 | ASX | P | 2025-03-20 | 14.25 | A | ### | BXB | OS | |
834 | BXBZO7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
835 | BXBZO8 | 2024-03-28 | ASX | C | 2025-03-20 | 14.75 | A | ### | BXB | OS | |
836 | BXBZP7 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
837 | BXBZP8 | 2024-03-28 | ASX | P | 2025-03-20 | 14.75 | A | ### | BXB | OS | |
838 | BXBZQ7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXBL | LE | |
839 | BXBZQ8 | 2024-03-28 | ASX | C | 2025-03-20 | 15.5 | A | ### | BXB | OS | |
840 | BXBZR7 | 2024-03-28 | ASX | C | 2024-06-20 | 16.5 | A | ### | BXB | OS | |
841 | BXBZR8 | 2024-03-28 | ASX | P | 2025-03-20 | 15.5 | A | ### | BXB | OS | |
842 | BXBZS7 | 2024-03-28 | ASX | P | 2024-06-20 | 16.5 | A | ### | BXB | OS | |
843 | BXBZS8 | 2024-03-28 | ASX | C | 2025-03-20 | 16.5 | A | ### | BXB | OS | |
844 | BXBZT7 | 2024-03-28 | ASX | C | 2024-06-20 | 14.76 | E | ### | BXB | OS | |
845 | BXBZT8 | 2024-03-28 | ASX | P | 2025-03-20 | 16.5 | A | ### | BXB | OS | |
846 | BXBZU7 | 2024-03-28 | ASX | P | 2024-06-20 | 14.76 | E | ### | BXB | OS | |
847 | BXBZU8 | 2024-03-28 | ASX | C | 2025-03-20 | 17.5 | A | ### | BXB | OS | |
848 | BXBZV7 | 2024-03-28 | ASX | C | ### | ### | A | ### | BXB | OS | |
849 | BXBZV8 | 2024-03-28 | ASX | P | 2025-03-20 | 17.5 | A | ### | BXB | OS | |
850 | BXBZW7 | 2024-03-28 | ASX | P | ### | ### | A | ### | BXB | OS | |
851 | BXBZW8 | 2024-03-28 | ASX | C | 2025-03-20 | 18.5 | A | ### | BXB | OS | |
852 | BXBZX7 | 2024-03-28 | ASX | C | ### | ### | E | ### | BXB | OS | |
853 | BXBZX8 | 2024-03-28 | ASX | P | 2025-03-20 | 18.5 | A | ### | BXB | OS | |
854 | BXBZY7 | 2024-03-28 | ASX | P | ### | ### | E | ### | BXB | OS | |
855 | BXBZY8 | 2024-03-28 | ASX | C | 2025-03-20 | 14.76 | E | ### | BXB | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | BXBIOB | 2024-03-27 | Instalment Regular Rolling | ### | 1 | 7.5 | A | CITIWARRANTS | COR | |
2 | BXBIOC | 2024-03-27 | Instalment Regular Rolling | ### | 1 | 8.5 | A | CITIWARRANTS | COR | |
3 | BXBJOA | 2024-03-27 | Instalment MINI | 2032-01-21 | 1 | 6.1322 | A | CITIWARRANTS | COR | |
4 | BXBJOB | 2024-03-27 | Instalment MINI | ### | 1 | 9.2757 | A | CITIWARRANTS | COR | |
5 | BXBJOD | 2024-03-27 | Instalment MINI | ### | 1 | 7.0254 | A | CITIWARRANTS | COR | |
6 | BXBKOA | 2024-03-27 | MINI Call | ### | 1 | 11.255 | A | CITIWARRANTS | COR | |
7 | BXBKOB | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
8 | BXBKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
9 | BXBKOD | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
10 | BXBKOP | 2024-03-27 | MINI Put | ### | 1 | 19.9023 | A | CITIWARRANTS | COR | |
11 | BXBKOQ | ### | MINI Put | ### | 1 | 13.9778 | A | CITIWARRANTS | COR | |
12 | BXBKOR | 2024-03-27 | MINI Put | ### | 1 | 20.7322 | A | CITIWARRANTS | COR | |
13 | BXBKOS | 2024-03-27 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
14 | BXBSO1 | 2024-03-27 | Barrier SFI | ### | 1 | 4.3626 | A | CITIWARRANTS | COR | |
15 | BXBSO4 | 2024-03-27 | Barrier SFI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
16 | BXBSO5 | 2024-03-27 | Barrier SFI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
17 | BXBSOA | 2024-03-27 | Self Funding Instalments | ### | 1 | 5.1671 | A | CITIWARRANTS | COR | |
18 | BXBSOB | 2024-03-27 | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
19 | BXBSOC | 2024-03-27 | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
20 | BXBSWB | 2024-03-27 | Self Funding Instalments | ### | 1 | ### | A | WESTPAC | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.78 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | ### | 16.25 | ### | ### | 3,783,551 | ### | 0.4 | ### | 20.7 |
2024-Mar-27 Wed | ### | ### | 15.56 | ### | ### | 83,226,446 | 3.1 | ### | 20.6 |
2024-Mar-26 Tue | 15.42 | 15.57 | 15.4 | 15.55 | 2,645,654 | 40,967,952 | 0.8 | ### | 19.9 |
2024-Mar-25 Mon | 15.45 | 15.49 | ### | ### | 1,468,385 | ### | -0.6 | ### | ### |
2024-Mar-22 Fri | 15.44 | 15.49 | ### | ### | ### | 38,944,459 | -0.5 | 35.2 | 19.7 |
2024-Mar-21 Thu | ### | 15.44 | 15.175 | ### | 4,071,678 | ### | ### | 29.5 | ### |
2024-Mar-20 Wed | ### | ### | ### | ### | 2,842,751 | 42,840,257 | ### | ### | 19.4 |
2024-Mar-19 Tue | ### | 15.21 | ### | ### | 2,094,851 | ### | -0.7 | 30.5 | 19.2 |
2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | ### | 36.9 | ### |
2024-Mar-15 Fri | ### | 15.225 | 15.025 | ### | 5,237,249 | ### | ### | ### | 19.5 |
2024-Mar-14 Thu | 15.44 | 15.47 | ### | ### | ### | 47,915,352 | ### | 28.2 | 19.6 |
2024-Mar-13 Wed | ### | 15.57 | ### | 15.48 | 5,166,820 | ### | 0.7 | ### | ### |
2024-Mar-12 Tue | 15.47 | 15.55 | 15.29 | 15.5 | ### | 79,726,257 | ### | 66.5 | ### |
2024-Mar-11 Mon | 15.47 | 15.48 | 15.25 | 15.29 | 2,168,548 | 33,319,740 | ### | 32.2 | 19.6 |
2024-Mar-08 Fri | 15.58 | 15.75 | ### | 15.48 | ### | 51,084,640 | -0.6 | 27.9 | ### |
2024-Mar-07 Thu | ### | 15.72 | ### | 15.72 | ### | ### | 2.5 | ### | ### |
2024-Mar-06 Wed | ### | 15.49 | 15.28 | ### | 4,030,648 | ### | ### | 31.3 | 19.6 |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | 1.1 | 78.5 | 19.6 |
2024-Mar-04 Mon | ### | ### | ### | ### | 3,627,146 | ### | ### | 71.8 | 19.5 |
2024-Mar-01 Fri | ### | ### | ### | ### | ### | 32,216,487 | ### | ### | 19.4 |
2024-Feb-29 Thu | ### | ### | 14.85 | ### | 7,811,327 | 117,013,678 | 1.1 | 71.0 | ### |
2024-Feb-28 Wed | 14.78 | ### | 14.76 | ### | 2,167,285 | ### | 0.9 | 73.5 | 19.1 |
2024-Feb-27 Tue | ### | ### | ### | 14.78 | ### | 43,019,042 | 0.9 | ### | 18.9 |
2024-Feb-26 Mon | ### | ### | ### | 14.81 | 3,700,359 | ### | ### | ### | 19.0 |
2024-Feb-23 Fri | ### | ### | 14.88 | 15.27 | ### | 94,978,123 | -2.4 | ### | ### |
2024-Feb-22 Thu | ### | 15.28 | ### | ### | 3,601,723 | 54,602,120 | ### | 70.3 | ### |
2024-Feb-21 Wed | ### | 15.43 | ### | 15.25 | ### | 59,016,947 | -0.7 | ### | ### |
2024-Feb-20 Tue | ### | ### | 15.225 | 15.28 | ### | ### | -0.5 | ### | ### |
2024-Feb-19 Mon | 15.29 | 15.41 | 15.27 | 15.27 | 1,633,322 | 25,055,159 | ### | 38.3 | ### |
2024-Feb-16 Fri | 15.27 | 15.42 | ### | 15.28 | 3,872,381 | ### | ### | ### | ### |
2024-Feb-15 Thu | ### | 15.26 | ### | 15.2 | 4,955,087 | 74,747,487 | 1.9 | ### | 19.5 |
2024-Feb-14 Wed | ### | ### | 14.87 | ### | ### | ### | ### | 65.5 | ### |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | ### | 70.9 | 19.3 |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | 23,903,277 | ### | 76.9 | 19.3 |
2024-Feb-09 Fri | ### | ### | ### | ### | 3,360,382 | 50,624,154 | ### | 78.9 | ### |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | 72,876,223 | -1.4 | 21.5 | 19.2 |
2024-Feb-07 Wed | 14.55 | ### | ### | ### | ### | ### | ### | ### | 19.1 |
2024-Feb-06 Tue | 14.78 | 14.86 | ### | ### | ### | 78,498,524 | -2.8 | 16.9 | ### |
2024-Feb-05 Mon | 14.7 | 14.79 | ### | 14.77 | 1,577,723 | ### | 0.5 | 78.4 | 18.9 |
2024-Feb-02 Fri | 14.56 | 14.78 | 14.56 | 14.73 | 3,156,544 | ### | ### | 74.0 | 18.9 |
2024-Feb-01 Thu | ### | ### | 14.42 | 14.5 | ### | ### | -1.2 | ### | ### |
2024-Jan-31 Wed | 14.44 | ### | 14.44 | ### | 4,424,454 | ### | 1.4 | ### | ### |
2024-Jan-30 Tue | ### | 14.76 | 14.47 | 14.47 | 5,092,249 | ### | ### | ### | ### |
2024-Jan-29 Mon | ### | 14.85 | ### | 14.72 | 2,655,172 | 39,123,959 | 0.5 | ### | ### |
2024-Jan-25 Thu | ### | 14.72 | 14.56 | 14.7 | 4,241,125 | 62,090,070 | ### | ### | ### |
2024-Jan-24 Wed | ### | 14.74 | 14.51 | 14.72 | 2,345,641 | ### | 0.8 | 74.5 | ### |
2024-Jan-23 Tue | 14.55 | 14.725 | 14.5 | ### | ### | 36,252,589 | ### | 75.2 | ### |
2024-Jan-22 Mon | 14.44 | 14.56 | ### | 14.53 | ### | 40,845,673 | 0.6 | ### | 18.6 |
2024-Jan-19 Fri | 14.24 | ### | ### | 14.28 | ### | 46,813,542 | 0.3 | 72.6 | 18.3 |
2024-Jan-18 Thu | ### | ### | 13.855 | ### | 3,740,821 | 52,118,988 | 0.6 | ### | 17.9 |
2024-Jan-17 Wed | 13.8 | ### | 13.76 | ### | 2,642,882 | ### | 1.4 | ### | 17.9 |
2024-Jan-16 Tue | 13.57 | 13.87 | 13.57 | 13.81 | 2,738,240 | 37,568,652 | ### | ### | 17.7 |
2024-Jan-15 Mon | ### | 13.8 | ### | 13.73 | ### | ### | ### | 74.6 | 17.6 |
2024-Jan-12 Fri | 13.82 | 13.84 | ### | ### | 1,878,081 | 25,767,271 | ### | 21.0 | 17.5 |
2024-Jan-11 Thu | ### | 13.84 | 13.58 | 13.77 | 4,426,027 | ### | 0.6 | 76.1 | ### |
2024-Jan-10 Wed | 13.76 | 13.86 | ### | ### | ### | 47,083,059 | ### | 32.7 | ### |
2024-Jan-09 Tue | 13.7 | ### | ### | 13.85 | 3,968,426 | 54,784,120 | ### | 79.6 | ### |
2024-Jan-08 Mon | ### | 13.7 | 13.59 | 13.59 | ### | ### | -0.4 | ### | ### |
2024-Jan-05 Fri | 13.71 | 13.76 | ### | ### | ### | ### | ### | ### | 17.5 |
2024-Jan-04 Thu | 13.73 | 13.775 | ### | 13.72 | ### | ### | -0.1 | 34.9 | ### |
2024-Jan-03 Wed | ### | 13.81 | ### | ### | ### | 35,853,021 | -0.1 | ### | 17.5 |
2024-Jan-02 Tue | 13.59 | 13.73 | 13.58 | ### | ### | 14,160,357 | ### | ### | 17.5 |
2023-Dec-29 Fri | 13.53 | ### | 13.46 | ### | ### | ### | ### | 73.5 | 17.4 |
2023-Dec-28 Thu | ### | ### | 13.51 | 13.58 | ### | ### | ### | 23.6 | ### |
2023-Dec-27 Wed | 13.5 | 13.5 | ### | 13.42 | ### | ### | ### | ### | 17.2 |
2023-Dec-22 Fri | 13.59 | ### | 13.45 | 13.46 | 2,188,381 | 29,597,853 | -1.0 | ### | ### |
2023-Dec-21 Thu | 13.5 | ### | 13.4 | 13.54 | 4,806,083 | 64,882,120 | ### | ### | 17.4 |
2023-Dec-20 Wed | 13.26 | 13.4 | 13.21 | 13.4 | ### | 46,135,154 | 1.1 | ### | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | 33,317,056 | 0.2 | 62.5 | 16.9 |
2023-Dec-18 Mon | ### | 13.22 | ### | ### | 2,530,825 | ### | -0.1 | ### | ### |
2023-Dec-15 Fri | ### | ### | ### | ### | 10,090,545 | 132,614,987 | ### | ### | ### |
2023-Dec-14 Thu | ### | ### | ### | ### | 5,542,576 | ### | ### | ### | ### |
2023-Dec-13 Wed | ### | ### | ### | ### | 2,933,274 | ### | ### | ### | ### |
2023-Dec-12 Tue | ### | ### | 12.89 | ### | ### | 52,939,180 | 0.8 | ### | ### |
2023-Dec-11 Mon | 12.85 | ### | 12.85 | 12.86 | ### | 56,879,256 | 0.1 | 73.9 | 16.5 |
2023-Dec-08 Fri | ### | ### | 12.86 | ### | 3,587,743 | ### | 0.6 | ### | 16.6 |
2023-Dec-07 Thu | ### | ### | ### | ### | 4,610,576 | 60,052,752 | ### | ### | ### |
2023-Dec-06 Wed | 13.22 | ### | ### | 13.21 | ### | 59,896,825 | -0.1 | 28.1 | 16.9 |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | 37,930,978 | -1.6 | ### | ### |
2023-Dec-04 Mon | 13.55 | ### | 13.27 | 13.27 | 3,829,270 | 51,446,242 | ### | ### | 17.0 |
2023-Dec-01 Fri | ### | 13.47 | 13.25 | 13.47 | 2,969,455 | ### | 1.0 | 76.4 | ### |
2023-Nov-30 Thu | ### | ### | ### | ### | ### | ### | 2.5 | ### | 17.1 |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | 25,623,586 | -0.2 | ### | ### |
2023-Nov-28 Tue | ### | ### | ### | ### | ### | ### | ### | 64.4 | 16.7 |
2023-Nov-27 Mon | ### | ### | ### | ### | 2,554,550 | 33,477,377 | ### | 41.4 | 16.7 |
2023-Nov-24 Fri | ### | 13.23 | ### | ### | ### | 18,911,247 | 0.5 | ### | 16.9 |
2023-Nov-23 Thu | ### | 13.25 | ### | ### | ### | 34,155,456 | 0.8 | 80.4 | 16.8 |
2023-Nov-22 Wed | 12.7 | ### | 12.7 | ### | ### | 42,934,722 | ### | 89.7 | ### |
2023-Nov-21 Tue | ### | ### | 12.85 | ### | ### | 59,183,251 | ### | ### | 16.6 |
2023-Nov-20 Mon | ### | ### | ### | ### | 3,600,246 | ### | 0.4 | 76.9 | ### |
2023-Nov-17 Fri | ### | 13.23 | ### | ### | 2,934,229 | ### | 0.8 | ### | 16.9 |
2023-Nov-16 Thu | ### | 13.43 | 13.29 | ### | 2,922,580 | ### | -0.5 | 38.1 | 17.1 |
2023-Nov-15 Wed | 13.81 | 13.84 | 13.41 | 13.41 | 2,975,722 | ### | ### | 16.3 | 17.2 |
2023-Nov-14 Tue | ### | 13.76 | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-13 Mon | ### | 13.73 | 13.55 | ### | ### | 38,155,226 | -0.1 | 45.2 | ### |
2023-Nov-10 Fri | ### | ### | 13.5 | 13.59 | 2,138,426 | ### | ### | 19.7 | ### |
2023-Nov-09 Thu | ### | ### | 13.52 | ### | ### | ### | 0.1 | ### | 17.4 |
2023-Nov-08 Wed | 13.44 | 13.52 | ### | 13.52 | ### | 63,727,883 | ### | 70.2 | ### |
2023-Nov-07 Tue | 13.47 | 13.57 | ### | ### | 3,286,144 | 44,149,344 | ### | ### | ### |
2023-Nov-06 Mon | 13.5 | 13.57 | ### | ### | ### | 41,357,948 | -0.9 | ### | ### |
2023-Nov-03 Fri | 13.26 | 13.5 | ### | 13.45 | ### | 63,185,578 | ### | ### | ### |
2023-Nov-02 Thu | 13.43 | ### | 13.21 | ### | ### | 57,661,084 | ### | ### | 17.1 |
2023-Nov-01 Wed | ### | 13.46 | ### | 13.43 | ### | 66,541,570 | 3.6 | 89.1 | 17.2 |
2023-Oct-31 Tue | 13.23 | 13.79 | ### | ### | 5,794,289 | ### | ### | 32.1 | 16.8 |
2023-Oct-30 Mon | ### | 13.22 | ### | ### | 5,146,941 | 67,244,784 | ### | 75.0 | ### |
2023-Oct-27 Fri | ### | ### | ### | ### | 6,102,942 | 81,993,025 | -3.4 | ### | ### |
2023-Oct-26 Thu | 14.21 | ### | 13.86 | ### | ### | 136,249,845 | ### | 25.8 | ### |
2023-Oct-25 Wed | ### | ### | ### | ### | 3,963,421 | 57,172,347 | -2.3 | ### | ### |
2023-Oct-24 Tue | ### | 14.53 | 14.345 | ### | ### | ### | -0.1 | 35.5 | ### |
2023-Oct-23 Mon | ### | ### | ### | 14.26 | 2,367,421 | ### | ### | ### | 18.3 |
2023-Oct-20 Fri | 14.29 | ### | ### | ### | ### | ### | 0.3 | 72.4 | ### |
2023-Oct-19 Thu | ### | ### | ### | 14.27 | ### | ### | ### | 36.9 | 18.3 |
2023-Oct-18 Wed | 14.46 | 14.54 | 14.28 | 14.43 | 5,118,082 | ### | ### | 36.8 | 18.5 |
2023-Oct-17 Tue | 14.27 | 14.51 | 14.27 | 14.41 | ### | ### | 1.0 | 80.6 | 18.5 |
2023-Oct-16 Mon | 14.28 | ### | ### | 14.25 | 1,883,845 | 26,863,629 | ### | 45.2 | ### |
2023-Oct-13 Fri | ### | 14.26 | ### | 14.25 | 1,621,276 | ### | ### | ### | ### |
2023-Oct-12 Thu | 14.47 | ### | ### | ### | 3,260,626 | ### | ### | 28.1 | 18.4 |
2023-Oct-11 Wed | 14.28 | ### | ### | ### | ### | ### | 0.3 | 65.6 | 18.4 |
2023-Oct-10 Tue | ### | ### | ### | 14.23 | 2,692,350 | ### | ### | ### | ### |
2023-Oct-09 Mon | 14.2 | 14.24 | ### | ### | ### | 25,817,021 | ### | 34.6 | ### |