(BXB) BRAMBLES LIMITED home page...


Prev Section TOC    Company Info for BXB    Fundamental Next Section
Listing Code BXB
Listing Name BRAMBLES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name BRAMBLES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BXB1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BXB .. Tuesday 26th March 2024

BXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BXB
DATE ### ### ### ### ### ###
SHARE PRICE ### 14.47 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.55 20.88 ### 19.22 ### 20.77
Earnings/Share (EPS) 0.78 0.7 ### 0.7 0.73 0.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 15.26 15.26 15.26 15.26 15.26
Year Low ### 11.77 ### ### 10.88 10.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 15.26 15.26 15.26 15.26 15.26
52Week Low ### 11.77 ### ### 10.88 10.88


Prev Section Fundamental    News for BXB    Options Next Section

Score Company BXB for Ownership
CtrLinksDateNewsScore
1 an >2024-01-30  2024-01-30 23:35 GMT, Price
Closed at $14.47
-4
Price range $4.08 -> $15.26, for Dates 2006-Nov-27 Mon -> 2024-Jan-30 Tue
 
2< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.38c
USD 0.09 0.027 FRAN KED 30% CTR 0.063
30 %Percentage Franked
 
3< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.38c
USD 0.09 0.027 FRAN KED 30% CTR 0.063
30 %Percentage Franked
 
4< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.38c
USD 0.09 0.027 FRAN KED 30% CTR 0.063
30 %Percentage Franked
 
5< an >2019-10-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17c
UNFRANKED 100% CFI SPECIALDRP SUSP
0 %Percentage Franked
 
6< an >2019-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17c
UNFRANKED 100% CFI SPECIALDRP SUSP
0 %Percentage Franked
 
7< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17c
UNFRANKED 100% CFI SPECIALDRP SUSP
0 %Percentage Franked
 
8< an >2019-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.5c
4.35C FRANKED @30% 10.15C CFI DRP SUSP
30 %Percentage Franked
 
9< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.5c
4.35C FRANKED @30% 10.15C CFI DRP SUSP
30 %Percentage Franked
 
10< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.5c
4.35C FRANKED @30% 10.15C CFI DRP SUSP
30 %Percentage Franked
 
11< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5c
9.425C FR@30% 5.075 C CFI DRP NIL DISC
65 %Percentage Franked
 
12< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5c
9.425C FR@30% 5.075 C CFI DRP NIL DISC
65 %Percentage Franked
 
13< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5c
9.425C FR@30% 5.075 C CFI DRP NIL DISC
65 %Percentage Franked
 
14< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.5c
4.35C FR@30% 10.15C CFI DRP NIL DISC
30 %Percentage Franked
 
15< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.5c
4.35C FR@30% 10.15C CFI DRP NIL DISC
30 %Percentage Franked
 
16< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.5c
4.35C FR@30% 10.15C CFI DRP NIL DISC
30 %Percentage Franked
 


Prev Section News    Options owned by BXB    Warrants Next Section

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BXB0H9 2024-03-22 ASX C 2024-03-21 9.5 A ### BXB OS
2 BXB0J9 2024-03-22 ASX P 2024-03-21 9.5 A ### BXB OS
3 BXB0K9 2024-03-22 ASX C 2024-03-21 ### E ### BXB OS
4 BXB0M9 2024-03-22 ASX P 2024-03-21 ### E ### BXB OS
5 BXB1U9 2024-03-22 ASX C 2024-03-21 9 A ### BXB OS
6 BXB1V9 2024-03-22 ASX P 2024-03-21 9 A ### BXB OS
7 BXB1X9 2024-03-22 ASX C 2024-03-21 9.51 E ### BXB OS
8 BXB1Z9 2024-03-22 ASX P 2024-03-21 9.51 E ### BXB OS
9 BXB6V8 2024-03-22 ASX C 2024-03-21 ### A ### BXB OS
10 BXB6X8 2024-03-22 ASX P 2024-03-21 ### A ### BXB OS
11 BXB6Z8 2024-03-22 ASX C 2024-03-21 10.5 A ### BXB OS
12 BXB7F8 2024-03-22 ASX P 2024-03-21 10.5 A ### BXB OS
13 BXB7G8 2024-03-22 ASX C 2024-03-21 ### A ### BXB OS
14 BXB7H8 2024-03-22 ASX P 2024-03-21 ### A ### BXB OS
15 BXB7J8 2024-03-22 ASX C 2024-03-21 11.5 A ### BXB OS
16 BXB7K8 2024-03-22 ASX P 2024-03-21 11.5 A ### BXB OS
17 BXB7M8 2024-03-22 ASX C 2024-03-21 ### A ### BXB OS
18 BXB7N8 2024-03-22 ASX P 2024-03-21 ### A ### BXB OS
19 BXB7Q8 2024-03-22 ASX C 2024-03-21 12.5 A ### BXB OS
20 BXB7U8 2024-03-22 ASX P 2024-03-21 12.5 A ### BXB OS
21 BXB7V8 2024-03-22 ASX C 2024-03-21 ### A ### BXB OS
22 BXB7X8 2024-03-22 ASX P 2024-03-21 ### A ### BXB OS
23 BXB7Z8 2024-03-22 ASX C 2024-03-21 13.5 A ### BXB OS
24 BXB8F8 2024-03-22 ASX P 2024-03-21 13.5 A ### BXB OS
25 BXB8G8 2024-03-22 ASX C 2024-03-21 ### A ### BXB OS
26 BXB8H8 2024-03-22 ASX P 2024-03-21 ### A ### BXB OS
27 BXB8J8 2024-03-22 ASX C 2024-03-21 10.51 E ### BXB OS
28 BXB8K8 2024-03-22 ASX P 2024-03-21 10.51 E ### BXB OS
29 BXB8M8 2024-03-22 ASX C 2024-03-21 ### E ### BXB OS
30 BXB8N8 2024-03-22 ASX P 2024-03-21 ### E ### BXB OS
31 BXB8Q8 2024-03-22 ASX C 2024-03-21 11.51 E ### BXB OS
32 BXB8U8 2024-03-22 ASX P 2024-03-21 11.51 E ### BXB OS
33 BXB8V8 2024-03-22 ASX C 2024-03-21 ### E ### BXB OS
34 BXB8X8 2024-03-22 ASX P 2024-03-21 ### E ### BXB OS
35 BXB8Z8 2024-03-22 ASX C 2024-03-21 12.51 E ### BXB OS
36 BXB9F8 2024-03-22 ASX P 2024-03-21 12.51 E ### BXB OS
37 BXB9G8 2024-03-22 ASX C 2024-03-21 ### E ### BXB OS
38 BXB9H8 2024-03-22 ASX P 2024-03-21 ### E ### BXB OS
39 BXB9J8 2024-03-22 ASX C 2024-03-21 13.51 E ### BXB OS
40 BXB9K8 2024-03-22 ASX P 2024-03-21 13.51 E ### BXB OS
41 BXB9M8 2024-03-22 ASX C 2024-03-21 ### E ### BXBL LE
42 BXBB18 2024-03-28 ASX C 2024-06-20 17.5 A ### BXB OS
43 BXBB19 2024-03-28 ASX P 2025-03-20 14.76 E ### BXB OS
44 BXBB28 2024-03-28 ASX P 2024-06-20 17.5 A ### BXB OS
45 BXBB29 2024-03-28 ASX C 2025-03-20 15.51 E ### BXB OS
46 BXBB38 2024-03-28 ASX C 2024-06-20 15.51 E ### BXB OS
47 BXBB39 2024-03-28 ASX P 2025-03-20 15.51 E ### BXB OS
48 BXBB48 2024-03-28 ASX P 2024-06-20 15.51 E ### BXB OS
49 BXBB49 2024-03-28 ASX C 2025-03-20 16.51 E ### BXB OS
50 BXBB59 2024-03-28 ASX P 2025-03-20 16.51 E ### BXB OS
51 BXBB69 2024-03-28 ASX C ### ### A ### BXB OS
52 BXBB79 2024-03-28 ASX P ### ### A ### BXB OS
53 BXBB89 2024-03-28 ASX C ### 13.5 A ### BXB OS
54 BXBB99 2024-03-28 ASX P ### 13.5 A ### BXB OS
55 BXBBF9 2024-03-28 ASX C ### ### A ### BXB OS
56 BXBBG9 2024-03-28 ASX P ### ### A ### BXB OS
57 BXBBH9 2024-03-28 ASX C ### 14.5 A ### BXB OS
58 BXBBI9 2024-03-28 ASX P ### 14.5 A ### BXB OS
59 BXBBJ9 2024-03-28 ASX C ### ### A ### BXB OS
60 BXBBK9 2024-03-28 ASX P ### ### A ### BXB OS
61 BXBBL9 2024-03-28 ASX C ### ### A ### BXB OS
62 BXBBM9 2024-03-28 ASX P ### ### A ### BXB OS
63 BXBBO9 2024-03-28 ASX C ### ### A ### BXB OS
64 BXBBP9 2024-03-28 ASX P ### ### A ### BXB OS
65 BXBBQ9 2024-03-28 ASX C ### ### A ### BXB OS
66 BXBBR9 2024-03-28 ASX P ### ### A ### BXB OS
67 BXBBS9 2024-03-28 ASX C ### ### A ### BXB OS
68 BXBBT9 2024-03-28 ASX P ### ### A ### BXB OS
69 BXBBU9 2024-03-28 ASX C ### 13.51 E ### BXB OS
70 BXBBV9 2024-03-28 ASX P ### 13.51 E ### BXB OS
71 BXBBW9 2024-03-28 ASX C ### ### E ### BXB OS
72 BXBBX9 2024-03-28 ASX P ### ### E ### BXB OS
73 BXBBY9 2024-03-28 ASX C ### 14.51 E ### BXB OS
74 BXBBZ9 2024-03-28 ASX P ### 14.51 E ### BXB OS
75 BXBC19 2024-03-28 ASX C ### ### E ### BXB OS
76 BXBC29 2024-03-28 ASX P ### ### E ### BXB OS
77 BXBC39 2024-03-28 ASX C ### ### E ### BXB OS
78 BXBC49 2024-03-28 ASX P ### ### E ### BXB OS
79 BXBC59 2024-03-28 ASX C ### ### E ### BXB OS
80 BXBC69 2024-03-28 ASX P ### ### E ### BXB OS
81 BXBC79 2024-03-28 ASX C ### ### E ### BXB OS
82 BXBC89 2024-03-28 ASX P ### ### E ### BXB OS
83 BXBC99 2024-03-28 ASX C ### ### E ### BXBL LE
84 BXBCF9 2024-03-28 ASX C ### 20 A ### BXB OS
85 BXBCG9 2024-03-28 ASX P ### 20 A ### BXB OS
86 BXBCH9 2024-03-28 ASX C ### ### E ### BXB OS
87 BXBCI9 2024-03-28 ASX P ### ### E ### BXB OS
88 BXBCJ9 2024-03-28 ASX C ### 19.5 A ### BXB OS
89 BXBCK9 2024-03-28 ASX P ### 19.5 A ### BXB OS
90 BXBCL9 2024-03-28 ASX C ### 17.51 E ### BXB OS
91 BXBCM9 2024-03-28 ASX P ### 17.51 E ### BXB OS
92 BXBCN9 2024-03-28 ASX C ### 19.5 A ### BXB OS
93 BXBCO9 2024-03-28 ASX P ### 19.5 A ### BXB OS
94 BXBCP9 2024-03-28 ASX C ### 17.51 E ### BXB OS
95 BXBCQ9 2024-03-28 ASX P ### 17.51 E ### BXB OS
96 BXBCR9 2024-03-28 ASX C 2024-06-20 19.5 A ### BXB OS
97 BXBCS9 2024-03-28 ASX P 2024-06-20 19.5 A ### BXB OS
98 BXBCT9 2024-03-28 ASX C 2024-06-20 17.51 E ### BXB OS
99 BXBCU9 2024-03-28 ASX P 2024-06-20 17.51 E ### BXB OS
100 BXBCV9 2024-03-28 ASX C ### 19.5 A ### BXB OS
101 BXBCW9 2024-03-28 ASX P ### 19.5 A ### BXB OS
102 BXBCX9 2024-03-28 ASX C ### 17.51 E ### BXB OS
103 BXBCY9 2024-03-28 ASX P ### 17.51 E ### BXB OS
104 BXBCZ9 2024-03-28 ASX C ### 19.5 A ### BXB OS
105 BXBD19 2024-03-28 ASX P ### 19.5 A ### BXB OS
106 BXBD29 2024-03-28 ASX C ### 17.51 E ### BXB OS
107 BXBD39 2024-03-28 ASX P ### 17.51 E ### BXB OS
108 BXBD49 2024-03-28 ASX C ### 19.5 A ### BXB OS
109 BXBD59 2024-03-28 ASX P ### 19.5 A ### BXB OS
110 BXBD69 2024-03-28 ASX C ### 17.51 E ### BXB OS
111 BXBD79 2024-03-28 ASX P ### 17.51 E ### BXB OS
112 BXBD87 2024-03-22 ASX C 2024-03-21 14.5 A ### BXB OS
113 BXBD89 2024-03-28 ASX C ### 19.5 A ### BXB OS
114 BXBD97 2024-03-22 ASX P 2024-03-21 14.5 A ### BXB OS
115 BXBD99 2024-03-28 ASX P ### 19.5 A ### BXB OS
116 BXBDK7 2024-03-22 ASX C 2024-03-21 ### E ### BXB OS
117 BXBDK9 2024-03-28 ASX C ### 17.51 E ### BXB OS
118 BXBDL7 2024-03-22 ASX P 2024-03-21 ### E ### BXB OS
119 BXBDL9 2024-03-28 ASX P ### 17.51 E ### BXB OS
120 BXBDM7 2024-03-28 ASX C 2024-06-20 10.5 A ### BXB OS
121 BXBDM9 2024-03-28 ASX C 2025-03-20 19.5 A ### BXB OS
122 BXBDN7 2024-03-28 ASX P 2024-06-20 10.5 A ### BXB OS
123 BXBDN9 2024-03-28 ASX P 2025-03-20 19.5 A ### BXB OS
124 BXBDO7 2024-03-28 ASX C 2024-06-20 ### A ### BXB OS
125 BXBDO9 2024-03-28 ASX C 2025-03-20 17.51 E ### BXB OS
126 BXBDP7 2024-03-28 ASX P 2024-06-20 ### A ### BXB OS
127 BXBDP9 2024-03-28 ASX P 2025-03-20 17.51 E ### BXB OS
128 BXBDQ7 2024-03-28 ASX C 2024-06-20 11.5 A ### BXB OS
129 BXBDR7 2024-03-28 ASX P 2024-06-20 11.5 A ### BXB OS
130 BXBDS7 2024-03-28 ASX C 2024-06-20 ### A ### BXB OS
131 BXBDT7 2024-03-28 ASX P 2024-06-20 ### A ### BXB OS
132 BXBDU7 2024-03-28 ASX C 2024-06-20 12.5 A ### BXB OS
133 BXBDV7 2024-03-28 ASX P 2024-06-20 12.5 A ### BXB OS
134 BXBDW7 2024-03-28 ASX C 2024-06-20 ### A ### BXB OS
135 BXBDX7 2024-03-28 ASX P 2024-06-20 ### A ### BXB OS
136 BXBDY7 2024-03-28 ASX C 2024-06-20 13.5 A ### BXB OS
137 BXBDZ7 2024-03-28 ASX P 2024-06-20 13.5 A ### BXB OS
138 BXBE17 2024-03-28 ASX C 2024-06-20 ### A ### BXB OS
139 BXBE27 2024-03-28 ASX P 2024-06-20 ### A ### BXB OS
140 BXBE37 2024-03-28 ASX C 2024-06-20 14.5 A ### BXB OS
141 BXBE47 2024-03-28 ASX P 2024-06-20 14.5 A ### BXB OS
142 BXBE57 2024-03-28 ASX C 2024-06-20 ### E ### BXB OS
143 BXBE67 2024-03-28 ASX P 2024-06-20 ### E ### BXB OS
144 BXBE77 2024-03-28 ASX C 2024-06-20 11.51 E ### BXB OS
145 BXBE87 2024-03-28 ASX P 2024-06-20 11.51 E ### BXB OS
146 BXBE97 2024-03-28 ASX C 2024-06-20 ### E ### BXB OS
147 BXBEF7 2024-03-28 ASX P 2024-06-20 ### E ### BXB OS
148 BXBEG7 2024-03-28 ASX C 2024-06-20 12.51 E ### BXB OS
149 BXBEH7 2024-03-28 ASX P 2024-06-20 12.51 E ### BXB OS
150 BXBEI7 2024-03-28 ASX C 2024-06-20 ### E ### BXB OS
151 BXBEJ7 2024-03-28 ASX P 2024-06-20 ### E ### BXB OS
152 BXBEK7 2024-03-28 ASX C 2024-06-20 13.51 E ### BXB OS
153 BXBEL7 2024-03-28 ASX P 2024-06-20 13.51 E ### BXB OS
154 BXBEM7 2024-03-28 ASX C 2024-06-20 ### E ### BXB OS
155 BXBEN7 2024-03-28 ASX P 2024-06-20 ### E ### BXB OS
156 BXBEO7 2024-03-28 ASX C 2024-06-20 ### E ### BXBL LE
157 BXBF67 2024-03-28 ASX C 2024-06-20 ### A ### BXB OS
158 BXBF77 2024-03-28 ASX P 2024-06-20 ### A ### BXB OS
159 BXBF87 2024-03-28 ASX C 2024-06-20 10.51 E ### BXB OS
160 BXBF97 2024-03-28 ASX P 2024-06-20 10.51 E ### BXB OS
161 BXBFN7 2024-03-28 ASX C 2024-06-20 9.5 A ### BXB OS
162 BXBFO7 2024-03-28 ASX P 2024-06-20 9.5 A ### BXB OS
163 BXBFP7 2024-03-28 ASX C 2024-06-20 ### E ### BXB OS
164 BXBFQ7 2024-03-28 ASX P 2024-06-20 ### E ### BXB OS
165 BXBGP8 2024-03-22 ASX C 2024-03-21 ### A ### BXB OS
166 BXBGQ8 2024-03-22 ASX P 2024-03-21 ### A ### BXB OS
167 BXBGR8 2024-03-22 ASX C 2024-03-21 18.5 A ### BXB OS
168 BXBGS8 2024-03-22 ASX P 2024-03-21 18.5 A ### BXB OS
169 BXBGT8 2024-03-22 ASX C 2024-03-21 ### E ### BXB OS
170 BXBGU8 2024-03-22 ASX P 2024-03-21 ### E ### BXB OS
171 BXBGV8 2024-03-22 ASX C 2024-03-21 16.51 E ### BXB OS
172 BXBGW8 2024-03-22 ASX P 2024-03-21 16.51 E ### BXB OS
173 BXBGX8 2024-03-28 ASX C 2024-06-20 18.5 A ### BXB OS
174 BXBGY8 2024-03-28 ASX P 2024-06-20 18.5 A ### BXB OS
175 BXBGZ8 2024-03-28 ASX C 2024-06-20 16.51 E ### BXB OS
176 BXBI18 2024-03-28 ASX P 2024-06-20 16.51 E ### BXB OS
177 BXBI28 2024-03-28 ASX C ### ### A ### BXB OS
178 BXBI38 2024-03-28 ASX P ### ### A ### BXB OS
179 BXBI48 2024-03-28 ASX C ### ### E ### BXB OS
180 BXBI58 2024-03-28 ASX P ### ### E ### BXB OS
181 BXBI68 2024-03-28 ASX C ### ### A ### BXB OS
182 BXBI78 2024-03-28 ASX P ### ### A ### BXB OS
183 BXBI88 2024-03-28 ASX C ### ### E ### BXB OS
184 BXBI98 2024-03-28 ASX P ### ### E ### BXB OS
185 BXBIF8 2024-03-28 ASX C ### 12.75 A ### BXB OS
186 BXBIG8 2024-03-28 ASX P ### 12.75 A ### BXB OS
187 BXBIH8 2024-03-28 ASX C ### 13.25 A ### BXB OS
188 BXBII8 2024-03-28 ASX P ### 13.25 A ### BXB OS
189 BXBIJ8 2024-03-28 ASX C ### 13.75 A ### BXB OS
190 BXBIK8 2024-03-28 ASX P ### 13.75 A ### BXB OS
191 BXBIL8 2024-03-28 ASX C ### 14.25 A ### BXB OS
192 BXBIM8 2024-03-28 ASX P ### 14.25 A ### BXB OS
193 BXBIN8 2024-03-28 ASX C ### 14.75 A ### BXB OS
194 BXBIO8 2024-03-28 ASX P ### 14.75 A ### BXB OS
195 BXBIP8 2024-03-28 ASX C ### 15.5 A ### BXB OS
196 BXBIQ8 2024-03-28 ASX P ### 15.5 A ### BXB OS
197 BXBIR8 2024-03-28 ASX C ### 16.5 A ### BXB OS
198 BXBIS8 2024-03-28 ASX P ### 16.5 A ### BXB OS
199 BXBIT8 2024-03-28 ASX C ### 17.5 A ### BXB OS
200 BXBIU8 2024-03-28 ASX P ### 17.5 A ### BXB OS
201 BXBIV8 2024-03-28 ASX C ### 13.76 E ### BXB OS
202 BXBIW8 2024-03-28 ASX P ### 13.76 E ### BXB OS
203 BXBIX8 2024-03-28 ASX C ### 14.26 E ### BXB OS
204 BXBIY8 2024-03-28 ASX P ### 14.26 E ### BXB OS
205 BXBIZ8 2024-03-28 ASX C ### 14.76 E ### BXB OS
206 BXBJ18 2024-03-28 ASX P ### 14.76 E ### BXB OS
207 BXBJ28 2024-03-28 ASX C ### 15.51 E ### BXB OS
208 BXBJ38 2024-03-28 ASX P ### 15.51 E ### BXB OS
209 BXBJ48 2024-03-28 ASX C 2025-03-20 12.5 A ### BXB OS
210 BXBJ58 2024-03-28 ASX P 2025-03-20 12.5 A ### BXB OS
211 BXBJ68 2024-03-28 ASX C 2025-03-20 ### A ### BXB OS
212 BXBJ78 2024-03-28 ASX P 2025-03-20 ### A ### BXB OS
213 BXBJ88 2024-03-28 ASX C 2025-03-20 13.5 A ### BXB OS
214 BXBJ98 2024-03-28 ASX P 2025-03-20 13.5 A ### BXB OS
215 BXBJA8 2024-03-28 ASX C 2025-03-20 ### A ### BXB OS
216 BXBJB8 2024-03-28 ASX P 2025-03-20 ### A ### BXB OS
217 BXBJC8 2024-03-28 ASX C 2025-03-20 14.5 A ### BXB OS
218 BXBJD8 2024-03-28 ASX P 2025-03-20 14.5 A ### BXB OS
219 BXBJE8 2024-03-28 ASX C 2025-03-20 ### A ### BXB OS
220 BXBJF8 2024-03-28 ASX P 2025-03-20 ### A ### BXB OS
221 BXBJG8 2024-03-28 ASX C 2025-03-20 ### A ### BXB OS
222 BXBJH8 2024-03-28 ASX P 2025-03-20 ### A ### BXB OS
223 BXBJI8 2024-03-28 ASX C 2025-03-20 ### A ### BXB OS
224 BXBJJ8 2024-03-28 ASX P 2025-03-20 ### A ### BXB OS
225 BXBJK8 2024-03-28 ASX C 2025-03-20 ### A ### BXB OS
226 BXBJL8 2024-03-28 ASX P 2025-03-20 ### A ### BXB OS
227 BXBJM8 2024-03-28 ASX C 2025-03-20 ### E ### BXB OS
228 BXBJN8 2024-03-28 ASX P 2025-03-20 ### E ### BXB OS
229 BXBJO8 2024-03-28 ASX C 2025-03-20 13.51 E ### BXB OS
230 BXBJP8 2024-03-28 ASX P 2025-03-20 13.51 E ### BXB OS
231 BXBJQ8 2024-03-28 ASX C 2025-03-20 ### E ### BXB OS
232 BXBJR8 2024-03-28 ASX P 2025-03-20 ### E ### BXB OS
233 BXBJS8 2024-03-28 ASX C 2025-03-20 14.51 E ### BXB OS
234 BXBJT8 2024-03-28 ASX P 2025-03-20 14.51 E ### BXB OS
235 BXBJU8 2024-03-28 ASX C 2025-03-20 ### E ### BXB OS
236 BXBJV8 2024-03-28 ASX P 2025-03-20 ### E ### BXB OS
237 BXBJW8 2024-03-28 ASX C 2025-03-20 ### E ### BXB OS
238 BXBJX8 2024-03-28 ASX P 2025-03-20 ### E ### BXB OS
239 BXBJY8 2024-03-28 ASX C 2025-03-20 ### E ### BXB OS
240 BXBJZ8 2024-03-28 ASX P 2025-03-20 ### E ### BXB OS
241 BXBK18 2024-03-28 ASX C 2025-03-20 ### E ### BXBL LE
242 BXBK28 2024-03-28 ASX C 2025-03-20 ### A ### BXB OS
243 BXBK38 2024-03-28 ASX P 2025-03-20 ### A ### BXB OS
244 BXBK48 2024-03-28 ASX C 2025-03-20 12.51 E ### BXB OS
245 BXBK58 2024-03-28 ASX P 2025-03-20 12.51 E ### BXB OS
246 BXBK68 2024-03-28 ASX C ### 12.25 A ### BXB OS
247 BXBK78 2024-03-28 ASX P ### 12.25 A ### BXB OS
248 BXBK88 2024-03-28 ASX C ### 13.26 E ### BXB OS
249 BXBK98 2024-03-28 ASX P ### 13.26 E ### BXB OS
250 BXBKA8 2024-03-28 ASX C ### 12.5 A ### BXB OS
251 BXBKB8 2024-03-28 ASX P ### 12.5 A ### BXB OS
252 BXBKC8 2024-03-28 ASX C ### 12.75 A ### BXB OS
253 BXBKD8 2024-03-28 ASX P ### 12.75 A ### BXB OS
254 BXBKE8 2024-03-28 ASX C ### ### A ### BXB OS
255 BXBKF8 2024-03-28 ASX P ### ### A ### BXB OS
256 BXBKG8 2024-03-28 ASX C ### 13.25 A ### BXB OS
257 BXBKH8 2024-03-28 ASX P ### 13.25 A ### BXB OS
258 BXBKI8 2024-03-28 ASX C ### 13.5 A ### BXB OS
259 BXBKJ8 2024-03-28 ASX P ### 13.5 A ### BXB OS
260 BXBKK8 2024-03-28 ASX C ### 13.75 A ### BXB OS
261 BXBKL8 2024-03-28 ASX P ### 13.75 A ### BXB OS
262 BXBKM8 2024-03-28 ASX C ### ### A ### BXB OS
263 BXBKN8 2024-03-28 ASX P ### ### A ### BXB OS
264 BXBKO8 2024-03-28 ASX C ### 14.25 A ### BXB OS
265 BXBKP8 2024-03-28 ASX P ### 14.25 A ### BXB OS
266 BXBKQ8 2024-03-28 ASX C ### 14.5 A ### BXB OS
267 BXBKR8 2024-03-28 ASX P ### 14.5 A ### BXB OS
268 BXBKS8 2024-03-28 ASX C ### 14.75 A ### BXB OS
269 BXBKT8 2024-03-28 ASX P ### 14.75 A ### BXB OS
270 BXBKU8 2024-03-28 ASX C ### ### A ### BXB OS
271 BXBKV8 2024-03-28 ASX P ### ### A ### BXB OS
272 BXBKW8 2024-03-28 ASX C ### 15.5 A ### BXB OS
273 BXBKX8 2024-03-28 ASX P ### 15.5 A ### BXB OS
274 BXBKY8 2024-03-28 ASX C ### ### A ### BXB OS
275 BXBKZ8 2024-03-28 ASX P ### ### A ### BXB OS
276 BXBL18 2024-03-28 ASX C ### 16.5 A ### BXB OS
277 BXBL28 2024-03-28 ASX P ### 16.5 A ### BXB OS
278 BXBL38 2024-03-28 ASX C ### ### A ### BXB OS
279 BXBL48 2024-03-28 ASX P ### ### A ### BXB OS
280 BXBL58 2024-03-28 ASX C ### 13.51 E ### BXB OS
281 BXBL68 2024-03-28 ASX P ### 13.51 E ### BXB OS
282 BXBL78 2024-03-28 ASX C ### 13.76 E ### BXB OS
283 BXBL88 2024-03-28 ASX P ### 13.76 E ### BXB OS
284 BXBL98 2024-03-28 ASX C ### ### E ### BXB OS
285 BXBLA8 2024-03-28 ASX P ### ### E ### BXB OS
286 BXBLB8 2024-03-28 ASX C ### 14.26 E ### BXB OS
287 BXBLC8 2024-03-28 ASX P ### 14.26 E ### BXB OS
288 BXBLD8 2024-03-28 ASX C ### 14.51 E ### BXB OS
289 BXBLE8 2024-03-28 ASX P ### 14.51 E ### BXB OS
290 BXBLF8 2024-03-28 ASX C ### 14.76 E ### BXB OS
291 BXBLG8 2024-03-28 ASX P ### 14.76 E ### BXB OS
292 BXBLH8 2024-03-28 ASX C ### ### E ### BXB OS
293 BXBLI8 2024-03-28 ASX P ### ### E ### BXB OS
294 BXBLJ8 2024-03-28 ASX C ### ### E ### BXBL LE
295 BXBLK8 2024-03-28 ASX C ### 12.25 A ### BXB OS
296 BXBLL8 2024-03-28 ASX P ### 12.25 A ### BXB OS
297 BXBLM8 2024-03-28 ASX C ### 13.26 E ### BXB OS
298 BXBLN8 2024-03-28 ASX P ### 13.26 E ### BXB OS
299 BXBLR7 2024-03-22 ASX C 2024-03-21 ### A ### BXB OS
300 BXBLS7 2024-03-22 ASX P 2024-03-21 ### A ### BXB OS
301 BXBLT7 2024-03-22 ASX C 2024-03-21 14.51 E ### BXB OS
302 BXBLU7 2024-03-22 ASX P 2024-03-21 14.51 E ### BXB OS
303 BXBLW7 2024-03-28 ASX C 2024-06-20 ### A ### BXB OS
304 BXBLX7 2024-03-28 ASX P 2024-06-20 ### A ### BXB OS
305 BXBLY7 2024-03-28 ASX C 2024-06-20 14.51 E ### BXB OS
306 BXBLZ7 2024-03-28 ASX P 2024-06-20 14.51 E ### BXB OS
307 BXBMI8 2024-03-28 ASX C ### 11.5 A ### BXB OS
308 BXBMJ7 2024-03-22 ASX C 2024-03-21 ### A ### BXB OS
309 BXBMJ8 2024-03-28 ASX P ### 11.5 A ### BXB OS
310 BXBMK7 2024-03-22 ASX P 2024-03-21 ### A ### BXB OS
311 BXBMK8 2024-03-28 ASX C ### 11.75 A ### BXB OS
312 BXBML7 2024-03-22 ASX C 2024-03-21 ### E ### BXB OS
313 BXBML8 2024-03-28 ASX P ### 11.75 A ### BXB OS
314 BXBMM7 2024-03-22 ASX P 2024-03-21 ### E ### BXB OS
315 BXBMM8 2024-03-28 ASX C ### ### A ### BXB OS
316 BXBMN7 2024-03-28 ASX C 2024-06-20 ### A ### BXB OS
317 BXBMN8 2024-03-28 ASX P ### ### A ### BXB OS
318 BXBMO7 2024-03-28 ASX P 2024-06-20 ### A ### BXB OS
319 BXBMO8 2024-03-28 ASX C ### 12.51 E ### BXB OS
320 BXBMP7 2024-03-28 ASX C 2024-06-20 ### E ### BXB OS
321 BXBMP8 2024-03-28 ASX P ### 12.51 E ### BXB OS
322 BXBMQ7 2024-03-28 ASX P 2024-06-20 ### E ### BXB OS
323 BXBMQ8 2024-03-28 ASX C ### 12.76 E ### BXB OS
324 BXBMR8 2024-03-28 ASX P ### 12.76 E ### BXB OS
325 BXBMS8 2024-03-28 ASX C ### ### E ### BXB OS
326 BXBMT8 2024-03-28 ASX P ### ### E ### BXB OS
327 BXBMU8 2024-03-28 ASX C 2024-06-20 11.75 A ### BXB OS
328 BXBMV8 2024-03-28 ASX P 2024-06-20 11.75 A ### BXB OS
329 BXBMW8 2024-03-28 ASX C 2024-06-20 12.76 E ### BXB OS
330 BXBMX8 2024-03-28 ASX P 2024-06-20 12.76 E ### BXB OS
331 BXBMY8 2024-03-28 ASX C ### 11.75 A ### BXB OS
332 BXBMZ8 2024-03-28 ASX P ### 11.75 A ### BXB OS
333 BXBN18 2024-03-28 ASX C ### 12.76 E ### BXB OS
334 BXBN28 2024-03-28 ASX P ### 12.76 E ### BXB OS
335 BXBN38 2024-03-28 ASX C ### ### A ### BXB OS
336 BXBN48 2024-03-28 ASX P ### ### A ### BXB OS
337 BXBN58 2024-03-28 ASX C ### 11.5 A ### BXB OS
338 BXBN68 2024-03-28 ASX P ### 11.5 A ### BXB OS
339 BXBN78 2024-03-28 ASX C ### 11.51 E ### BXB OS
340 BXBN88 2024-03-28 ASX P ### 11.51 E ### BXB OS
341 BXBN98 2024-03-28 ASX C ### ### E ### BXB OS
342 BXBNK8 2024-03-28 ASX P ### ### E ### BXB OS
343 BXBNL8 2024-03-28 ASX C 2025-03-20 ### A ### BXB OS
344 BXBNM8 2024-03-28 ASX P 2025-03-20 ### A ### BXB OS
345 BXBNN8 2024-03-28 ASX C 2025-03-20 11.5 A ### BXB OS
346 BXBNO8 2024-03-28 ASX P 2025-03-20 11.5 A ### BXB OS
347 BXBNP8 2024-03-28 ASX C 2025-03-20 11.51 E ### BXB OS
348 BXBNQ8 2024-03-28 ASX P 2025-03-20 11.51 E ### BXB OS
349 BXBNR8 2024-03-28 ASX C 2025-03-20 ### E ### BXB OS
350 BXBNS8 2024-03-28 ASX P 2025-03-20 ### E ### BXB OS
351 BXBNW7 2024-03-22 ASX C 2024-03-21 11.25 A ### BXB OS
352 BXBNX7 2024-03-22 ASX P 2024-03-21 11.25 A ### BXB OS
353 BXBNY7 2024-03-22 ASX C 2024-03-21 11.75 A ### BXB OS
354 BXBNZ7 2024-03-22 ASX P 2024-03-21 11.75 A ### BXB OS
355 BXBP17 2024-03-22 ASX C 2024-03-21 12.25 A ### BXB OS
356 BXBP27 2024-03-22 ASX P 2024-03-21 12.25 A ### BXB OS
357 BXBP37 2024-03-22 ASX C 2024-03-21 12.75 A ### BXB OS
358 BXBP47 2024-03-22 ASX P 2024-03-21 12.75 A ### BXB OS
359 BXBP57 2024-03-22 ASX C 2024-03-21 13.25 A ### BXB OS
360 BXBP67 2024-03-22 ASX P 2024-03-21 13.25 A ### BXB OS
361 BXBP68 2024-03-28 ASX C ### 11.25 A ### BXB OS
362 BXBP77 2024-03-22 ASX C 2024-03-21 13.75 A ### BXB OS
363 BXBP78 2024-03-28 ASX P ### 11.25 A ### BXB OS
364 BXBP87 2024-03-22 ASX P 2024-03-21 13.75 A ### BXB OS
365 BXBP88 2024-03-28 ASX C ### 12.26 E ### BXB OS
366 BXBP97 2024-03-22 ASX C 2024-03-21 14.25 A ### BXB OS
367 BXBP98 2024-03-28 ASX P ### 12.26 E ### BXB OS
368 BXBPK7 2024-03-22 ASX P 2024-03-21 14.25 A ### BXB OS
369 BXBPK8 2024-03-28 ASX C 2024-06-20 11.25 A ### BXB OS
370 BXBPL7 2024-03-22 ASX C 2024-03-21 14.75 A ### BXB OS
371 BXBPL8 2024-03-28 ASX P 2024-06-20 11.25 A ### BXB OS
372 BXBPM7 2024-03-22 ASX P 2024-03-21 14.75 A ### BXB OS
373 BXBPM8 2024-03-28 ASX C 2024-06-20 12.26 E ### BXB OS
374 BXBPN7 2024-03-22 ASX C 2024-03-21 12.26 E ### BXB OS
375 BXBPN8 2024-03-28 ASX P 2024-06-20 12.26 E ### BXB OS
376 BXBPO7 2024-03-22 ASX P 2024-03-21 12.26 E ### BXB OS
377 BXBPO8 2024-03-28 ASX C ### 11.25 A ### BXB OS
378 BXBPP7 2024-03-22 ASX C 2024-03-21 12.76 E ### BXB OS
379 BXBPP8 2024-03-28 ASX P ### 11.25 A ### BXB OS
380 BXBPQ7 2024-03-22 ASX P 2024-03-21 12.76 E ### BXB OS
381 BXBPQ8 2024-03-28 ASX C ### 12.26 E ### BXB OS
382 BXBPR7 2024-03-22 ASX C 2024-03-21 13.26 E ### BXB OS
383 BXBPR8 2024-03-28 ASX P ### 12.26 E ### BXB OS
384 BXBPS7 2024-03-22 ASX P 2024-03-21 13.26 E ### BXB OS
385 BXBPS8 2024-03-28 ASX C ### 11.5 A ### BXB OS
386 BXBPT7 2024-03-22 ASX C 2024-03-21 13.76 E ### BXB OS
387 BXBPT8 2024-03-28 ASX P ### 11.5 A ### BXB OS
388 BXBPU7 2024-03-22 ASX P 2024-03-21 13.76 E ### BXB OS
389 BXBPU8 2024-03-28 ASX C ### 11.75 A ### BXB OS
390 BXBPV7 2024-03-28 ASX C ### ### A ### BXB OS
391 BXBPV8 2024-03-28 ASX P ### 11.75 A ### BXB OS
392 BXBPW7 2024-03-28 ASX P ### ### A ### BXB OS
393 BXBPW8 2024-03-28 ASX C ### ### A ### BXB OS
394 BXBPX7 2024-03-28 ASX C ### 11.5 A ### BXB OS
395 BXBPX8 2024-03-28 ASX P ### ### A ### BXB OS
396 BXBPY7 2024-03-28 ASX P ### 11.5 A ### BXB OS
397 BXBPY8 2024-03-28 ASX C ### 12.25 A ### BXB OS
398 BXBPZ7 2024-03-28 ASX C ### ### A ### BXB OS
399 BXBPZ8 2024-03-28 ASX P ### 12.25 A ### BXB OS
400 BXBQ17 2024-03-28 ASX P ### ### A ### BXB OS
401 BXBQ18 2024-03-28 ASX C ### 12.5 A ### BXB OS
402 BXBQ27 2024-03-28 ASX C ### 12.5 A ### BXB OS
403 BXBQ28 2024-03-28 ASX P ### 12.5 A ### BXB OS
404 BXBQ37 2024-03-28 ASX P ### 12.5 A ### BXB OS
405 BXBQ38 2024-03-28 ASX C ### 12.75 A ### BXB OS
406 BXBQ47 2024-03-28 ASX C ### ### A ### BXB OS
407 BXBQ48 2024-03-28 ASX P ### 12.75 A ### BXB OS
408 BXBQ57 2024-03-28 ASX P ### ### A ### BXB OS
409 BXBQ58 2024-03-28 ASX C ### ### A ### BXB OS
410 BXBQ67 2024-03-28 ASX C ### 13.5 A ### BXB OS
411 BXBQ68 2024-03-28 ASX P ### ### A ### BXB OS
412 BXBQ77 2024-03-28 ASX P ### 13.5 A ### BXB OS
413 BXBQ78 2024-03-28 ASX C ### 13.25 A ### BXB OS
414 BXBQ87 2024-03-28 ASX C ### ### A ### BXB OS
415 BXBQ88 2024-03-28 ASX P ### 13.25 A ### BXB OS
416 BXBQ97 2024-03-28 ASX P ### ### A ### BXB OS
417 BXBQ98 2024-03-28 ASX C ### 13.5 A ### BXB OS
418 BXBQA7 2024-03-28 ASX C ### 14.5 A ### BXB OS
419 BXBQA8 2024-03-28 ASX P ### 13.5 A ### BXB OS
420 BXBQB7 2024-03-28 ASX P ### 14.5 A ### BXB OS
421 BXBQB8 2024-03-28 ASX C ### 13.75 A ### BXB OS
422 BXBQC7 2024-03-28 ASX C ### ### A ### BXB OS
423 BXBQC8 2024-03-28 ASX P ### 13.75 A ### BXB OS
424 BXBQD7 2024-03-28 ASX P ### ### A ### BXB OS
425 BXBQD8 2024-03-28 ASX C ### ### A ### BXB OS
426 BXBQE7 2024-03-28 ASX C ### 11.51 E ### BXB OS
427 BXBQE8 2024-03-28 ASX P ### ### A ### BXB OS
428 BXBQF7 2024-03-28 ASX P ### 11.51 E ### BXB OS
429 BXBQF8 2024-03-28 ASX C ### 14.25 A ### BXB OS
430 BXBQG7 2024-03-28 ASX C ### ### E ### BXB OS
431 BXBQG8 2024-03-28 ASX P ### 14.25 A ### BXB OS
432 BXBQH7 2024-03-28 ASX P ### ### E ### BXB OS
433 BXBQH8 2024-03-28 ASX C ### 14.5 A ### BXB OS
434 BXBQI7 2024-03-28 ASX C ### 12.51 E ### BXB OS
435 BXBQI8 2024-03-28 ASX P ### 14.5 A ### BXB OS
436 BXBQJ7 2024-03-28 ASX P ### 12.51 E ### BXB OS
437 BXBQJ8 2024-03-28 ASX C ### 14.75 A ### BXB OS
438 BXBQK7 2024-03-28 ASX C ### ### E ### BXB OS
439 BXBQK8 2024-03-28 ASX P ### 14.75 A ### BXB OS
440 BXBQL7 2024-03-28 ASX P ### ### E ### BXB OS
441 BXBQL8 2024-03-28 ASX C ### ### A ### BXB OS
442 BXBQM7 2024-03-28 ASX C ### 13.51 E ### BXB OS
443 BXBQM8 2024-03-28 ASX P ### ### A ### BXB OS
444 BXBQN7 2024-03-28 ASX P ### 13.51 E ### BXB OS
445 BXBQN8 2024-03-28 ASX C ### 12.51 E ### BXB OS
446 BXBQO7 2024-03-28 ASX C ### ### E ### BXB OS
447 BXBQO8 2024-03-28 ASX P ### 12.51 E ### BXB OS
448 BXBQP7 2024-03-28 ASX P ### ### E ### BXB OS
449 BXBQP8 2024-03-28 ASX C ### 12.76 E ### BXB OS
450 BXBQQ7 2024-03-28 ASX C ### 14.51 E ### BXB OS
451 BXBQQ8 2024-03-28 ASX P ### 12.76 E ### BXB OS
452 BXBQR7 2024-03-28 ASX P ### 14.51 E ### BXB OS
453 BXBQR8 2024-03-28 ASX C ### ### E ### BXB OS
454 BXBQS7 2024-03-28 ASX C ### ### E ### BXBL LE
455 BXBQS8 2024-03-28 ASX P ### ### E ### BXB OS
456 BXBQT7 2024-03-28 ASX C ### ### A ### BXB OS
457 BXBQT8 2024-03-28 ASX C ### 13.26 E ### BXB OS
458 BXBQU7 2024-03-28 ASX P ### ### A ### BXB OS
459 BXBQU8 2024-03-28 ASX P ### 13.26 E ### BXB OS
460 BXBQV7 2024-03-28 ASX C ### ### E ### BXB OS
461 BXBQV8 2024-03-28 ASX C ### 13.51 E ### BXB OS
462 BXBQW7 2024-03-28 ASX P ### ### E ### BXB OS
463 BXBQW8 2024-03-28 ASX P ### 13.51 E ### BXB OS
464 BXBQX7 2024-03-22 ASX C 2024-03-21 15.5 A ### BXB OS
465 BXBQX8 2024-03-28 ASX C ### 13.76 E ### BXB OS
466 BXBQY7 2024-03-22 ASX P 2024-03-21 15.5 A ### BXB OS
467 BXBQY8 2024-03-28 ASX P ### 13.76 E ### BXB OS
468 BXBQZ7 2024-03-22 ASX C 2024-03-21 14.26 E ### BXB OS
469 BXBQZ8 2024-03-28 ASX C ### ### E ### BXB OS
470 BXBR17 2024-03-22 ASX P 2024-03-21 14.26 E ### BXB OS
471 BXBR18 2024-03-28 ASX P ### ### E ### BXB OS
472 BXBR28 2024-03-28 ASX C ### ### E ### BXBL LE
473 BXBR38 2024-03-28 ASX C ### 11.25 A ### BXB OS
474 BXBR48 2024-03-28 ASX P ### 11.25 A ### BXB OS
475 BXBR58 2024-03-28 ASX C ### 12.26 E ### BXB OS
476 BXBR68 2024-03-28 ASX P ### 12.26 E ### BXB OS
477 BXBR78 2024-03-28 ASX C ### 15.5 A ### BXB OS
478 BXBR88 2024-03-28 ASX P ### 15.5 A ### BXB OS
479 BXBR98 2024-03-28 ASX C ### 14.26 E ### BXB OS
480 BXBRF8 2024-03-28 ASX P ### 14.26 E ### BXB OS
481 BXBRO8 2024-03-28 ASX C ### ### A ### BXB OS
482 BXBRP8 2024-03-28 ASX P ### ### A ### BXB OS
483 BXBRQ8 2024-03-28 ASX C ### ### E ### BXB OS
484 BXBRR8 2024-03-28 ASX P ### ### E ### BXB OS
485 BXBRS8 2024-03-28 ASX C ### ### A ### BXB OS
486 BXBRT8 2024-03-28 ASX P ### ### A ### BXB OS
487 BXBRU8 2024-03-28 ASX C ### ### E ### BXB OS
488 BXBRV8 2024-03-28 ASX P ### ### E ### BXB OS
489 BXBRW8 2024-03-28 ASX C ### 11.75 A ### BXB OS
490 BXBRX8 2024-03-28 ASX P ### 11.75 A ### BXB OS
491 BXBRY8 2024-03-28 ASX C ### 12.25 A ### BXB OS
492 BXBRZ7 2024-03-28 ASX C 2024-06-20 ### A ### BXB OS
493 BXBRZ8 2024-03-28 ASX P ### 12.25 A ### BXB OS
494 BXBS17 2024-03-28 ASX P 2024-06-20 ### A ### BXB OS
495 BXBS18 2024-03-28 ASX C ### 12.75 A ### BXB OS
496 BXBS27 2024-03-28 ASX C 2024-06-20 ### E ### BXB OS
497 BXBS28 2024-03-28 ASX P ### 12.75 A ### BXB OS
498 BXBS37 2024-03-28 ASX P 2024-06-20 ### E ### BXB OS
499 BXBS38 2024-03-28 ASX C ### 13.25 A ### BXB OS
500 BXBS47 2024-03-28 ASX C ### ### A ### BXB OS
501 BXBS48 2024-03-28 ASX P ### 13.25 A ### BXB OS
502 BXBS57 2024-03-28 ASX P ### ### A ### BXB OS
503 BXBS58 2024-03-28 ASX C ### 13.75 A ### BXB OS
504 BXBS67 2024-03-28 ASX C ### ### E ### BXB OS
505 BXBS68 2024-03-28 ASX P ### 13.75 A ### BXB OS
506 BXBS77 2024-03-28 ASX P ### ### E ### BXB OS
507 BXBS78 2024-03-28 ASX C ### 14.25 A ### BXB OS
508 BXBS88 2024-03-28 ASX P ### 14.25 A ### BXB OS
509 BXBS98 2024-03-28 ASX C ### 14.75 A ### BXB OS
510 BXBSA8 2024-03-28 ASX P ### 14.75 A ### BXB OS
511 BXBSB8 2024-03-28 ASX C ### 15.5 A ### BXB OS
512 BXBSC8 2024-03-28 ASX P ### 15.5 A ### BXB OS
513 BXBSD8 2024-03-28 ASX C ### 12.76 E ### BXB OS
514 BXBSE8 2024-03-28 ASX P ### 12.76 E ### BXB OS
515 BXBSF8 2024-03-28 ASX C ### 13.26 E ### BXB OS
516 BXBSG8 2024-03-28 ASX P ### 13.26 E ### BXB OS
517 BXBSH8 2024-03-28 ASX C ### 13.76 E ### BXB OS
518 BXBSI8 2024-03-28 ASX P ### 13.76 E ### BXB OS
519 BXBSJ8 2024-03-28 ASX C ### 14.26 E ### BXB OS
520 BXBSK8 2024-03-28 ASX P ### 14.26 E ### BXB OS
521 BXBSL8 2024-03-28 ASX C ### 11.5 A ### BXB OS
522 BXBSM8 2024-03-28 ASX P ### 11.5 A ### BXB OS
523 BXBSN8 2024-03-28 ASX C ### ### A ### BXB OS
524 BXBSO8 2024-03-28 ASX P ### ### A ### BXB OS
525 BXBSP8 2024-03-28 ASX C ### 12.5 A ### BXB OS
526 BXBSQ8 2024-03-28 ASX P ### 12.5 A ### BXB OS
527 BXBSR8 2024-03-28 ASX C ### ### A ### BXB OS
528 BXBSS8 2024-03-28 ASX P ### ### A ### BXB OS
529 BXBST8 2024-03-28 ASX C ### 13.5 A ### BXB OS
530 BXBSU8 2024-03-28 ASX P ### 13.5 A ### BXB OS
531 BXBSV8 2024-03-28 ASX C ### ### A ### BXB OS
532 BXBSW8 2024-03-28 ASX P ### ### A ### BXB OS
533 BXBSX8 2024-03-28 ASX C ### 14.5 A ### BXB OS
534 BXBSY8 2024-03-28 ASX P ### 14.5 A ### BXB OS
535 BXBSZ8 2024-03-28 ASX C ### ### A ### BXB OS
536 BXBT17 2024-03-22 ASX C 2024-03-21 16.5 A ### BXB OS
537 BXBT18 2024-03-28 ASX P ### ### A ### BXB OS
538 BXBT27 2024-03-22 ASX P 2024-03-21 16.5 A ### BXB OS
539 BXBT28 2024-03-28 ASX C ### ### A ### BXB OS
540 BXBT37 2024-03-22 ASX C 2024-03-21 14.76 E ### BXB OS
541 BXBT38 2024-03-28 ASX P ### ### A ### BXB OS
542 BXBT47 2024-03-22 ASX P 2024-03-21 14.76 E ### BXB OS
543 BXBT48 2024-03-28 ASX C ### ### E ### BXB OS
544 BXBT58 2024-03-28 ASX P ### ### E ### BXB OS
545 BXBT68 2024-03-28 ASX C ### 12.51 E ### BXB OS
546 BXBT78 2024-03-28 ASX P ### 12.51 E ### BXB OS
547 BXBT88 2024-03-28 ASX C ### ### E ### BXB OS
548 BXBT98 2024-03-28 ASX P ### ### E ### BXB OS
549 BXBTA8 2024-03-28 ASX C ### 13.51 E ### BXB OS
550 BXBTB8 2024-03-28 ASX P ### 13.51 E ### BXB OS
551 BXBTC8 2024-03-28 ASX C ### ### E ### BXB OS
552 BXBTD8 2024-03-28 ASX P ### ### E ### BXB OS
553 BXBTE8 2024-03-28 ASX C ### 14.51 E ### BXB OS
554 BXBTF8 2024-03-28 ASX P ### 14.51 E ### BXB OS
555 BXBTG8 2024-03-28 ASX C ### ### E ### BXB OS
556 BXBTH8 2024-03-28 ASX P ### ### E ### BXB OS
557 BXBTI8 2024-03-28 ASX C ### ### E ### BXBL LE
558 BXBTJ8 2024-03-28 ASX C ### ### A ### BXB OS
559 BXBTK8 2024-03-28 ASX P ### ### A ### BXB OS
560 BXBTL8 2024-03-28 ASX C ### 14.51 E ### BXB OS
561 BXBTM8 2024-03-28 ASX P ### 14.51 E ### BXB OS
562 BXBTN8 2024-03-28 ASX C ### ### A ### BXB OS
563 BXBTO8 2024-03-28 ASX P ### ### A ### BXB OS
564 BXBTP8 2024-03-28 ASX C ### ### E ### BXB OS
565 BXBTQ8 2024-03-28 ASX P ### ### E ### BXB OS
566 BXBTR8 2024-03-28 ASX C ### 16.5 A ### BXB OS
567 BXBTS8 2024-03-28 ASX P ### 16.5 A ### BXB OS
568 BXBTT8 2024-03-28 ASX C ### 14.76 E ### BXB OS
569 BXBTU8 2024-03-28 ASX P ### 14.76 E ### BXB OS
570 BXBTV8 2024-03-28 ASX C ### 16.5 A ### BXB OS
571 BXBTW8 2024-03-28 ASX P ### 16.5 A ### BXB OS
572 BXBTX8 2024-03-28 ASX C ### 14.76 E ### BXB OS
573 BXBTY8 2024-03-28 ASX P ### 14.76 E ### BXB OS
574 BXBTZ8 2024-03-28 ASX C ### 12.25 A ### BXB OS
575 BXBU18 2024-03-28 ASX P ### 12.25 A ### BXB OS
576 BXBU28 2024-03-28 ASX C ### 12.5 A ### BXB OS
577 BXBU38 2024-03-28 ASX P ### 12.5 A ### BXB OS
578 BXBU48 2024-03-28 ASX C ### 12.75 A ### BXB OS
579 BXBU58 2024-03-28 ASX P ### 12.75 A ### BXB OS
580 BXBU68 2024-03-28 ASX C ### ### A ### BXB OS
581 BXBU78 2024-03-28 ASX P ### ### A ### BXB OS
582 BXBU88 2024-03-28 ASX C ### 13.25 A ### BXB OS
583 BXBU98 2024-03-28 ASX P ### 13.25 A ### BXB OS
584 BXBUA8 2024-03-28 ASX C ### 13.5 A ### BXB OS
585 BXBUB8 2024-03-28 ASX P ### 13.5 A ### BXB OS
586 BXBUC8 2024-03-28 ASX C ### 13.75 A ### BXB OS
587 BXBUD8 2024-03-28 ASX P ### 13.75 A ### BXB OS
588 BXBUE8 2024-03-28 ASX C ### ### A ### BXB OS
589 BXBUF8 2024-03-28 ASX P ### ### A ### BXB OS
590 BXBUG8 2024-03-28 ASX C ### 14.25 A ### BXB OS
591 BXBUH8 2024-03-28 ASX P ### 14.25 A ### BXB OS
592 BXBUI8 2024-03-28 ASX C ### 14.5 A ### BXB OS
593 BXBUJ8 2024-03-28 ASX P ### 14.5 A ### BXB OS
594 BXBUK8 2024-03-28 ASX C ### 14.75 A ### BXB OS
595 BXBUL8 2024-03-28 ASX P ### 14.75 A ### BXB OS
596 BXBUM8 2024-03-28 ASX C ### ### A ### BXB OS
597 BXBUN8 2024-03-28 ASX P ### ### A ### BXB OS
598 BXBUO8 2024-03-28 ASX C ### 15.5 A ### BXB OS
599 BXBUP8 2024-03-28 ASX P ### 15.5 A ### BXB OS
600 BXBUQ8 2024-03-28 ASX C ### ### A ### BXB OS
601 BXBUR8 2024-03-28 ASX P ### ### A ### BXB OS
602 BXBUS8 2024-03-28 ASX C ### 16.5 A ### BXB OS
603 BXBUT8 2024-03-28 ASX P ### 16.5 A ### BXB OS
604 BXBUU8 2024-03-28 ASX C ### 13.26 E ### BXB OS
605 BXBUV8 2024-03-28 ASX P ### 13.26 E ### BXB OS
606 BXBUW8 2024-03-28 ASX C ### 13.51 E ### BXB OS
607 BXBUX8 2024-03-28 ASX P ### 13.51 E ### BXB OS
608 BXBUY8 2024-03-28 ASX C ### 13.76 E ### BXB OS
609 BXBUZ8 2024-03-28 ASX P ### 13.76 E ### BXB OS
610 BXBV18 2024-03-28 ASX C ### ### E ### BXB OS
611 BXBV27 2024-03-22 ASX C 2024-03-21 ### A ### BXB OS
612 BXBV28 2024-03-28 ASX P ### ### E ### BXB OS
613 BXBV37 2024-03-22 ASX P 2024-03-21 ### A ### BXB OS
614 BXBV38 2024-03-28 ASX C ### 14.26 E ### BXB OS
615 BXBV47 2024-03-28 ASX C 2024-06-20 ### A ### BXB OS
616 BXBV48 2024-03-28 ASX P ### 14.26 E ### BXB OS
617 BXBV57 2024-03-28 ASX P 2024-06-20 ### A ### BXB OS
618 BXBV58 2024-03-28 ASX C ### 14.51 E ### BXB OS
619 BXBV67 2024-03-28 ASX C 2024-06-20 ### E ### BXB OS
620 BXBV68 2024-03-28 ASX P ### 14.51 E ### BXB OS
621 BXBV77 2024-03-28 ASX P 2024-06-20 ### E ### BXB OS
622 BXBV78 2024-03-28 ASX C ### 14.76 E ### BXB OS
623 BXBV87 2024-03-28 ASX C ### ### A ### BXB OS
624 BXBV88 2024-03-28 ASX P ### 14.76 E ### BXB OS
625 BXBV97 2024-03-28 ASX P ### ### A ### BXB OS
626 BXBV98 2024-03-28 ASX C ### ### E ### BXBL LE
627 BXBVA7 2024-03-28 ASX C ### ### E ### BXB OS
628 BXBVA8 2024-03-28 ASX C ### ### A ### BXB OS
629 BXBVB7 2024-03-28 ASX P ### ### E ### BXB OS
630 BXBVB8 2024-03-28 ASX P ### ### A ### BXB OS
631 BXBVC8 2024-03-28 ASX C ### ### E ### BXB OS
632 BXBVD8 2024-03-28 ASX P ### ### E ### BXB OS
633 BXBVE8 2024-03-28 ASX C ### ### A ### BXB OS
634 BXBVF8 2024-03-28 ASX P ### ### A ### BXB OS
635 BXBVG8 2024-03-28 ASX C ### ### E ### BXB OS
636 BXBVH8 2024-03-28 ASX P ### ### E ### BXB OS
637 BXBVI8 2024-03-28 ASX C ### ### A ### BXB OS
638 BXBVJ8 2024-03-28 ASX P ### ### A ### BXB OS
639 BXBVK8 2024-03-28 ASX C ### ### E ### BXB OS
640 BXBVL8 2024-03-28 ASX P ### ### E ### BXB OS
641 BXBVM8 2024-03-28 ASX C ### 17.5 A ### BXB OS
642 BXBVN8 2024-03-28 ASX P ### 17.5 A ### BXB OS
643 BXBVO8 2024-03-28 ASX C ### 15.51 E ### BXB OS
644 BXBVP8 2024-03-28 ASX P ### 15.51 E ### BXB OS
645 BXBVQ8 2024-03-28 ASX C ### 17.5 A ### BXB OS
646 BXBVR8 2024-03-28 ASX P ### 17.5 A ### BXB OS
647 BXBVS8 2024-03-28 ASX C ### 15.51 E ### BXB OS
648 BXBVT8 2024-03-28 ASX P ### 15.51 E ### BXB OS
649 BXBVU8 2024-03-28 ASX C ### 17.5 A ### BXB OS
650 BXBVV8 2024-03-28 ASX P ### 17.5 A ### BXB OS
651 BXBVW8 2024-03-28 ASX C ### 15.51 E ### BXB OS
652 BXBVX8 2024-03-28 ASX P ### 15.51 E ### BXB OS
653 BXBVY8 2024-03-28 ASX C ### 17.5 A ### BXB OS
654 BXBVZ8 2024-03-28 ASX P ### 17.5 A ### BXB OS
655 BXBW18 2024-03-28 ASX C ### 15.51 E ### BXB OS
656 BXBW28 2024-03-28 ASX P ### 15.51 E ### BXB OS
657 BXBW37 2024-03-22 ASX C 2024-03-21 17.5 A ### BXB OS
658 BXBW38 2024-03-28 ASX C ### ### A ### BXB OS
659 BXBW47 2024-03-22 ASX P 2024-03-21 17.5 A ### BXB OS
660 BXBW48 2024-03-28 ASX P ### ### A ### BXB OS
661 BXBW57 2024-03-22 ASX C 2024-03-21 15.51 E ### BXB OS
662 BXBW58 2024-03-28 ASX C ### ### E ### BXB OS
663 BXBW67 2024-03-22 ASX P 2024-03-21 15.51 E ### BXB OS
664 BXBW68 2024-03-28 ASX P ### ### E ### BXB OS
665 BXBW78 2024-03-28 ASX C ### ### A ### BXB OS
666 BXBW88 2024-03-28 ASX P ### ### A ### BXB OS
667 BXBW98 2024-03-28 ASX C ### ### E ### BXB OS
668 BXBWA8 2024-03-28 ASX P ### ### E ### BXB OS
669 BXBWB8 2024-03-28 ASX C ### ### A ### BXB OS
670 BXBWC8 2024-03-28 ASX P ### ### A ### BXB OS
671 BXBWD8 2024-03-28 ASX C ### ### E ### BXB OS
672 BXBWE8 2024-03-28 ASX P ### ### E ### BXB OS
673 BXBWF8 2024-03-28 ASX C 2025-03-20 ### A ### BXB OS
674 BXBWG8 2024-03-28 ASX P 2025-03-20 ### A ### BXB OS
675 BXBWH8 2024-03-28 ASX C 2025-03-20 ### E ### BXB OS
676 BXBWI8 2024-03-28 ASX P 2025-03-20 ### E ### BXB OS
677 BXBWJ8 2024-03-28 ASX C ### ### A ### BXB OS
678 BXBWK8 2024-03-28 ASX P ### ### A ### BXB OS
679 BXBWL8 2024-03-28 ASX C ### ### E ### BXB OS
680 BXBWM8 2024-03-28 ASX P ### ### E ### BXB OS
681 BXBWN8 2024-03-28 ASX C ### 18.5 A ### BXB OS
682 BXBWO8 2024-03-28 ASX P ### 18.5 A ### BXB OS
683 BXBWP8 2024-03-28 ASX C ### 16.51 E ### BXB OS
684 BXBWQ8 2024-03-28 ASX P ### 16.51 E ### BXB OS
685 BXBWR8 2024-03-28 ASX C ### 18.5 A ### BXB OS
686 BXBWS8 2024-03-28 ASX P ### 18.5 A ### BXB OS
687 BXBWT8 2024-03-28 ASX C ### 16.51 E ### BXB OS
688 BXBWU8 2024-03-28 ASX P ### 16.51 E ### BXB OS
689 BXBWV8 2024-03-28 ASX C ### 18.5 A ### BXB OS
690 BXBWW8 2024-03-28 ASX P ### 18.5 A ### BXB OS
691 BXBWX8 2024-03-28 ASX C ### 16.51 E ### BXB OS
692 BXBWY8 2024-03-28 ASX P ### 16.51 E ### BXB OS
693 BXBWZ8 2024-03-28 ASX C ### 18.5 A ### BXB OS
694 BXBX18 2024-03-28 ASX P ### 18.5 A ### BXB OS
695 BXBX28 2024-03-28 ASX C ### 16.51 E ### BXB OS
696 BXBX38 2024-03-28 ASX P ### 16.51 E ### BXB OS
697 BXBX48 2024-03-28 ASX C ### 18.5 A ### BXB OS
698 BXBX58 2024-03-28 ASX P ### 18.5 A ### BXB OS
699 BXBX68 2024-03-28 ASX C ### 16.51 E ### BXB OS
700 BXBX78 2024-03-28 ASX P ### 16.51 E ### BXB OS
701 BXBX88 2024-03-28 ASX C ### ### E ### BXB OS
702 BXBX98 2024-03-28 ASX P ### ### E ### BXB OS
703 BXBXA8 2024-03-28 ASX C ### 13.25 A ### BXB OS
704 BXBXB8 2024-03-28 ASX P ### 13.25 A ### BXB OS
705 BXBXC8 2024-03-28 ASX C ### 13.5 A ### BXB OS
706 BXBXD8 2024-03-28 ASX P ### 13.5 A ### BXB OS
707 BXBXF8 2024-03-28 ASX C ### 13.75 A ### BXB OS
708 BXBXG8 2024-03-28 ASX P ### 13.75 A ### BXB OS
709 BXBXH8 2024-03-28 ASX C ### ### A ### BXB OS
710 BXBXI8 2024-03-28 ASX P ### ### A ### BXB OS
711 BXBXJ8 2024-03-28 ASX C ### 14.25 A ### BXB OS
712 BXBXK8 2024-03-28 ASX P ### 14.25 A ### BXB OS
713 BXBXL8 2024-03-28 ASX C ### 14.5 A ### BXB OS
714 BXBXM8 2024-03-28 ASX P ### 14.5 A ### BXB OS
715 BXBXN8 2024-03-28 ASX C ### 14.75 A ### BXB OS
716 BXBXO8 2024-03-28 ASX P ### 14.75 A ### BXB OS
717 BXBXP8 2024-03-28 ASX C ### ### A ### BXB OS
718 BXBXQ8 2024-03-28 ASX P ### ### A ### BXB OS
719 BXBXR8 2024-03-28 ASX C ### 15.5 A ### BXB OS
720 BXBXS8 2024-03-28 ASX P ### 15.5 A ### BXB OS
721 BXBXT8 2024-03-28 ASX C ### ### A ### BXB OS
722 BXBXU8 2024-03-28 ASX P ### ### A ### BXB OS
723 BXBXV8 2024-03-28 ASX C ### 16.5 A ### BXB OS
724 BXBXW8 2024-03-28 ASX P ### 16.5 A ### BXB OS
725 BXBXY8 2024-03-28 ASX C ### ### A ### BXB OS
726 BXBXZ8 2024-03-28 ASX P ### ### A ### BXB OS
727 BXBY18 2024-03-28 ASX C ### 17.5 A ### BXB OS
728 BXBY28 2024-03-28 ASX P ### 17.5 A ### BXB OS
729 BXBY38 2024-03-28 ASX C ### ### A ### BXB OS
730 BXBY48 2024-03-28 ASX P ### ### A ### BXB OS
731 BXBY58 2024-03-28 ASX C ### 18.5 A ### BXB OS
732 BXBY68 2024-03-28 ASX P ### 18.5 A ### BXB OS
733 BXBY78 2024-03-28 ASX C ### 14.26 E ### BXB OS
734 BXBY87 2024-03-28 ASX C 2024-06-20 12.25 A ### BXB OS
735 BXBY88 2024-03-28 ASX P ### 14.26 E ### BXB OS
736 BXBY97 2024-03-28 ASX P 2024-06-20 12.25 A ### BXB OS
737 BXBY98 2024-03-28 ASX C ### 14.51 E ### BXB OS
738 BXBYA7 2024-03-28 ASX C 2024-06-20 12.75 A ### BXB OS
739 BXBYA8 2024-03-28 ASX P ### 14.51 E ### BXB OS
740 BXBYB7 2024-03-28 ASX P 2024-06-20 12.75 A ### BXB OS
741 BXBYB8 2024-03-28 ASX C ### 14.76 E ### BXB OS
742 BXBYC7 2024-03-28 ASX C 2024-06-20 13.25 A ### BXB OS
743 BXBYC8 2024-03-28 ASX P ### 14.76 E ### BXB OS
744 BXBYD7 2024-03-28 ASX P 2024-06-20 13.25 A ### BXB OS
745 BXBYD8 2024-03-28 ASX C ### ### E ### BXB OS
746 BXBYE7 2024-03-28 ASX C 2024-06-20 13.75 A ### BXB OS
747 BXBYE8 2024-03-28 ASX P ### ### E ### BXB OS
748 BXBYF7 2024-03-28 ASX P 2024-06-20 13.75 A ### BXB OS
749 BXBYF8 2024-03-28 ASX C ### 15.51 E ### BXB OS
750 BXBYG7 2024-03-28 ASX C 2024-06-20 14.25 A ### BXB OS
751 BXBYG8 2024-03-28 ASX P ### 15.51 E ### BXB OS
752 BXBYH7 2024-03-28 ASX P 2024-06-20 14.25 A ### BXB OS
753 BXBYH8 2024-03-28 ASX C ### ### E ### BXB OS
754 BXBYI7 2024-03-28 ASX C 2024-06-20 14.75 A ### BXB OS
755 BXBYI8 2024-03-28 ASX P ### ### E ### BXB OS
756 BXBYJ7 2024-03-28 ASX P 2024-06-20 14.75 A ### BXB OS
757 BXBYJ8 2024-03-28 ASX C ### 16.51 E ### BXB OS
758 BXBYK7 2024-03-28 ASX C 2024-06-20 15.5 A ### BXB OS
759 BXBYK8 2024-03-28 ASX P ### 16.51 E ### BXB OS
760 BXBYL7 2024-03-28 ASX P 2024-06-20 15.5 A ### BXB OS
761 BXBYL8 2024-03-28 ASX C ### ### E ### BXBL LE
762 BXBYM7 2024-03-28 ASX C 2024-06-20 13.26 E ### BXB OS
763 BXBYM8 2024-03-22 ASX C 2024-03-21 ### A ### BXB OS
764 BXBYN7 2024-03-28 ASX P 2024-06-20 13.26 E ### BXB OS
765 BXBYN8 2024-03-22 ASX P 2024-03-21 ### A ### BXB OS
766 BXBYO7 2024-03-28 ASX C 2024-06-20 13.76 E ### BXB OS
767 BXBYO8 2024-03-22 ASX C 2024-03-21 ### E ### BXB OS
768 BXBYP7 2024-03-28 ASX P 2024-06-20 13.76 E ### BXB OS
769 BXBYP8 2024-03-22 ASX P 2024-03-21 ### E ### BXB OS
770 BXBYQ7 2024-03-28 ASX C 2024-06-20 14.26 E ### BXB OS
771 BXBYQ8 2024-03-28 ASX C ### ### A ### BXB OS
772 BXBYR7 2024-03-28 ASX P 2024-06-20 14.26 E ### BXB OS
773 BXBYR8 2024-03-28 ASX P ### ### A ### BXB OS
774 BXBYS7 2024-03-28 ASX C ### ### A ### BXB OS
775 BXBYS8 2024-03-28 ASX C ### ### E ### BXB OS
776 BXBYT7 2024-03-28 ASX P ### ### A ### BXB OS
777 BXBYT8 2024-03-28 ASX P ### ### E ### BXB OS
778 BXBYU7 2024-03-28 ASX C ### 12.5 A ### BXB OS
779 BXBYU8 2024-03-28 ASX C ### ### A ### BXB OS
780 BXBYV7 2024-03-28 ASX P ### 12.5 A ### BXB OS
781 BXBYV8 2024-03-28 ASX P ### ### A ### BXB OS
782 BXBYW7 2024-03-28 ASX C ### ### A ### BXB OS
783 BXBYW8 2024-03-28 ASX C 2024-06-20 ### A ### BXB OS
784 BXBYX7 2024-03-28 ASX P ### ### A ### BXB OS
785 BXBYX8 2024-03-28 ASX P 2024-06-20 ### A ### BXB OS
786 BXBYZ7 2024-03-28 ASX C ### 13.5 A ### BXB OS
787 BXBYZ8 2024-03-28 ASX C ### ### A ### BXB OS
788 BXBZ17 2024-03-28 ASX P ### 13.5 A ### BXB OS
789 BXBZ18 2024-03-28 ASX P ### ### A ### BXB OS
790 BXBZ27 2024-03-28 ASX C ### ### A ### BXB OS
791 BXBZ28 2024-03-28 ASX C ### ### E ### BXB OS
792 BXBZ37 2024-03-28 ASX P ### ### A ### BXB OS
793 BXBZ38 2024-03-28 ASX P ### ### E ### BXB OS
794 BXBZ47 2024-03-28 ASX C ### 14.5 A ### BXB OS
795 BXBZ48 2024-03-28 ASX C ### ### A ### BXB OS
796 BXBZ57 2024-03-28 ASX P ### 14.5 A ### BXB OS
797 BXBZ58 2024-03-28 ASX P ### ### A ### BXB OS
798 BXBZ67 2024-03-28 ASX C ### ### A ### BXB OS
799 BXBZ68 2024-03-28 ASX C ### ### E ### BXB OS
800 BXBZ77 2024-03-28 ASX P ### ### A ### BXB OS
801 BXBZ78 2024-03-28 ASX P ### ### E ### BXB OS
802 BXBZ87 2024-03-28 ASX C ### ### A ### BXB OS
803 BXBZ88 2024-03-28 ASX C ### ### A ### BXB OS
804 BXBZ97 2024-03-28 ASX P ### ### A ### BXB OS
805 BXBZ98 2024-03-28 ASX P ### ### A ### BXB OS
806 BXBZA7 2024-03-28 ASX C ### ### A ### BXB OS
807 BXBZA8 2024-03-28 ASX C ### ### E ### BXB OS
808 BXBZB7 2024-03-28 ASX P ### ### A ### BXB OS
809 BXBZB8 2024-03-28 ASX P ### ### E ### BXB OS
810 BXBZC7 2024-03-28 ASX C ### 12.51 E ### BXB OS
811 BXBZC8 2024-03-28 ASX C 2025-03-20 20 A ### BXB OS
812 BXBZD7 2024-03-28 ASX P ### 12.51 E ### BXB OS
813 BXBZD8 2024-03-28 ASX P 2025-03-20 20 A ### BXB OS
814 BXBZE7 2024-03-28 ASX C ### ### E ### BXB OS
815 BXBZE8 2024-03-28 ASX C 2025-03-20 ### E ### BXB OS
816 BXBZF7 2024-03-28 ASX P ### ### E ### BXB OS
817 BXBZF8 2024-03-28 ASX P 2025-03-20 ### E ### BXB OS
818 BXBZG7 2024-03-28 ASX C ### 13.51 E ### BXB OS
819 BXBZG8 2024-03-28 ASX C ### 20 A ### BXB OS
820 BXBZH7 2024-03-28 ASX P ### 13.51 E ### BXB OS
821 BXBZH8 2024-03-28 ASX P ### 20 A ### BXB OS
822 BXBZI7 2024-03-28 ASX C ### ### E ### BXB OS
823 BXBZI8 2024-03-28 ASX C ### ### E ### BXB OS
824 BXBZJ7 2024-03-28 ASX P ### ### E ### BXB OS
825 BXBZJ8 2024-03-28 ASX P ### ### E ### BXB OS
826 BXBZK7 2024-03-28 ASX C ### 14.51 E ### BXB OS
827 BXBZK8 2024-03-28 ASX C 2025-03-20 13.75 A ### BXB OS
828 BXBZL7 2024-03-28 ASX P ### 14.51 E ### BXB OS
829 BXBZL8 2024-03-28 ASX P 2025-03-20 13.75 A ### BXB OS
830 BXBZM7 2024-03-28 ASX C ### ### E ### BXB OS
831 BXBZM8 2024-03-28 ASX C 2025-03-20 14.25 A ### BXB OS
832 BXBZN7 2024-03-28 ASX P ### ### E ### BXB OS
833 BXBZN8 2024-03-28 ASX P 2025-03-20 14.25 A ### BXB OS
834 BXBZO7 2024-03-28 ASX C ### ### E ### BXB OS
835 BXBZO8 2024-03-28 ASX C 2025-03-20 14.75 A ### BXB OS
836 BXBZP7 2024-03-28 ASX P ### ### E ### BXB OS
837 BXBZP8 2024-03-28 ASX P 2025-03-20 14.75 A ### BXB OS
838 BXBZQ7 2024-03-28 ASX C ### ### E ### BXBL LE
839 BXBZQ8 2024-03-28 ASX C 2025-03-20 15.5 A ### BXB OS
840 BXBZR7 2024-03-28 ASX C 2024-06-20 16.5 A ### BXB OS
841 BXBZR8 2024-03-28 ASX P 2025-03-20 15.5 A ### BXB OS
842 BXBZS7 2024-03-28 ASX P 2024-06-20 16.5 A ### BXB OS
843 BXBZS8 2024-03-28 ASX C 2025-03-20 16.5 A ### BXB OS
844 BXBZT7 2024-03-28 ASX C 2024-06-20 14.76 E ### BXB OS
845 BXBZT8 2024-03-28 ASX P 2025-03-20 16.5 A ### BXB OS
846 BXBZU7 2024-03-28 ASX P 2024-06-20 14.76 E ### BXB OS
847 BXBZU8 2024-03-28 ASX C 2025-03-20 17.5 A ### BXB OS
848 BXBZV7 2024-03-28 ASX C ### ### A ### BXB OS
849 BXBZV8 2024-03-28 ASX P 2025-03-20 17.5 A ### BXB OS
850 BXBZW7 2024-03-28 ASX P ### ### A ### BXB OS
851 BXBZW8 2024-03-28 ASX C 2025-03-20 18.5 A ### BXB OS
852 BXBZX7 2024-03-28 ASX C ### ### E ### BXB OS
853 BXBZX8 2024-03-28 ASX P 2025-03-20 18.5 A ### BXB OS
854 BXBZY7 2024-03-28 ASX P ### ### E ### BXB OS
855 BXBZY8 2024-03-28 ASX C 2025-03-20 14.76 E ### BXB OS

Prev Section Options    Warrants owned by BXB    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BXBIOB 2024-03-27 Instalment Regular Rolling ### 1 7.5 A CITIWARRANTS COR
2 BXBIOC 2024-03-27 Instalment Regular Rolling ### 1 8.5 A CITIWARRANTS COR
3 BXBJOA 2024-03-27 Instalment MINI 2032-01-21 1 6.1322 A CITIWARRANTS COR
4 BXBJOB 2024-03-27 Instalment MINI ### 1 9.2757 A CITIWARRANTS COR
5 BXBJOD 2024-03-27 Instalment MINI ### 1 7.0254 A CITIWARRANTS COR
6 BXBKOA 2024-03-27 MINI Call ### 1 11.255 A CITIWARRANTS COR
7 BXBKOB 2024-03-27 MINI Call ### 1 ### A CITIWARRANTS COR
8 BXBKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
9 BXBKOD 2024-03-27 MINI Call ### 1 ### A CITIWARRANTS COR
10 BXBKOP 2024-03-27 MINI Put ### 1 19.9023 A CITIWARRANTS COR
11 BXBKOQ ### MINI Put ### 1 13.9778 A CITIWARRANTS COR
12 BXBKOR 2024-03-27 MINI Put ### 1 20.7322 A CITIWARRANTS COR
13 BXBKOS 2024-03-27 MINI Put ### 1 ### A CITIWARRANTS COR
14 BXBSO1 2024-03-27 Barrier SFI ### 1 4.3626 A CITIWARRANTS COR
15 BXBSO4 2024-03-27 Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
16 BXBSO5 2024-03-27 Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
17 BXBSOA 2024-03-27 Self Funding Instalments ### 1 5.1671 A CITIWARRANTS COR
18 BXBSOB 2024-03-27 Self Funding Instalments ### 1 ### A CITIWARRANTS COR
19 BXBSOC 2024-03-27 Self Funding Instalments ### 1 ### A CITIWARRANTS COR
20 BXBSWB 2024-03-27 Self Funding Instalments ### 1 ### A WESTPAC COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BXB) BRAMBLES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 16.25 65,007,842 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BXB


Prev Section Weekly    Format Enhanced Daily Prices for BXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BXB) BRAMBLES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.78
2024-Mar-28 Thu ### 16.25 ### ### 3,783,551 ### 0.4 ### 20.7
2024-Mar-27 Wed ### ### 15.56 ### ### 83,226,446 3.1 ### 20.6
2024-Mar-26 Tue 15.42 15.57 15.4 15.55 2,645,654 40,967,952 0.8 ### 19.9
2024-Mar-25 Mon 15.45 15.49 ### ### 1,468,385 ### -0.6 ### ###
2024-Mar-22 Fri 15.44 15.49 ### ### ### 38,944,459 -0.5 35.2 19.7
2024-Mar-21 Thu ### 15.44 15.175 ### 4,071,678 ### ### 29.5 ###
2024-Mar-20 Wed ### ### ### ### 2,842,751 42,840,257 ### ### 19.4
2024-Mar-19 Tue ### 15.21 ### ### 2,094,851 ### -0.7 30.5 19.2
2024-Mar-18 Mon ### ### ### ### ### ### ### 36.9 ###
2024-Mar-15 Fri ### 15.225 15.025 ### 5,237,249 ### ### ### 19.5
2024-Mar-14 Thu 15.44 15.47 ### ### ### 47,915,352 ### 28.2 19.6
2024-Mar-13 Wed ### 15.57 ### 15.48 5,166,820 ### 0.7 ### ###
2024-Mar-12 Tue 15.47 15.55 15.29 15.5 ### 79,726,257 ### 66.5 ###
2024-Mar-11 Mon 15.47 15.48 15.25 15.29 2,168,548 33,319,740 ### 32.2 19.6
2024-Mar-08 Fri 15.58 15.75 ### 15.48 ### 51,084,640 -0.6 27.9 ###
2024-Mar-07 Thu ### 15.72 ### 15.72 ### ### 2.5 ### ###
2024-Mar-06 Wed ### 15.49 15.28 ### 4,030,648 ### ### 31.3 19.6
2024-Mar-05 Tue ### ### ### ### ### ### 1.1 78.5 19.6
2024-Mar-04 Mon ### ### ### ### 3,627,146 ### ### 71.8 19.5
2024-Mar-01 Fri ### ### ### ### ### 32,216,487 ### ### 19.4
2024-Feb-29 Thu ### ### 14.85 ### 7,811,327 117,013,678 1.1 71.0 ###
2024-Feb-28 Wed 14.78 ### 14.76 ### 2,167,285 ### 0.9 73.5 19.1
2024-Feb-27 Tue ### ### ### 14.78 ### 43,019,042 0.9 ### 18.9
2024-Feb-26 Mon ### ### ### 14.81 3,700,359 ### ### ### 19.0
2024-Feb-23 Fri ### ### 14.88 15.27 ### 94,978,123 -2.4 ### ###
2024-Feb-22 Thu ### 15.28 ### ### 3,601,723 54,602,120 ### 70.3 ###
2024-Feb-21 Wed ### 15.43 ### 15.25 ### 59,016,947 -0.7 ### ###
2024-Feb-20 Tue ### ### 15.225 15.28 ### ### -0.5 ### ###
2024-Feb-19 Mon 15.29 15.41 15.27 15.27 1,633,322 25,055,159 ### 38.3 ###
2024-Feb-16 Fri 15.27 15.42 ### 15.28 3,872,381 ### ### ### ###
2024-Feb-15 Thu ### 15.26 ### 15.2 4,955,087 74,747,487 1.9 ### 19.5
2024-Feb-14 Wed ### ### 14.87 ### ### ### ### 65.5 ###
2024-Feb-13 Tue ### ### ### ### ### ### ### 70.9 19.3
2024-Feb-12 Mon ### ### ### ### ### 23,903,277 ### 76.9 19.3
2024-Feb-09 Fri ### ### ### ### 3,360,382 50,624,154 ### 78.9 ###
2024-Feb-08 Thu ### ### ### ### ### 72,876,223 -1.4 21.5 19.2
2024-Feb-07 Wed 14.55 ### ### ### ### ### ### ### 19.1
2024-Feb-06 Tue 14.78 14.86 ### ### ### 78,498,524 -2.8 16.9 ###
2024-Feb-05 Mon 14.7 14.79 ### 14.77 1,577,723 ### 0.5 78.4 18.9
2024-Feb-02 Fri 14.56 14.78 14.56 14.73 3,156,544 ### ### 74.0 18.9
2024-Feb-01 Thu ### ### 14.42 14.5 ### ### -1.2 ### ###
2024-Jan-31 Wed 14.44 ### 14.44 ### 4,424,454 ### 1.4 ### ###
2024-Jan-30 Tue ### 14.76 14.47 14.47 5,092,249 ### ### ### ###
2024-Jan-29 Mon ### 14.85 ### 14.72 2,655,172 39,123,959 0.5 ### ###
2024-Jan-25 Thu ### 14.72 14.56 14.7 4,241,125 62,090,070 ### ### ###
2024-Jan-24 Wed ### 14.74 14.51 14.72 2,345,641 ### 0.8 74.5 ###
2024-Jan-23 Tue 14.55 14.725 14.5 ### ### 36,252,589 ### 75.2 ###
2024-Jan-22 Mon 14.44 14.56 ### 14.53 ### 40,845,673 0.6 ### 18.6
2024-Jan-19 Fri 14.24 ### ### 14.28 ### 46,813,542 0.3 72.6 18.3
2024-Jan-18 Thu ### ### 13.855 ### 3,740,821 52,118,988 0.6 ### 17.9
2024-Jan-17 Wed 13.8 ### 13.76 ### 2,642,882 ### 1.4 ### 17.9
2024-Jan-16 Tue 13.57 13.87 13.57 13.81 2,738,240 37,568,652 ### ### 17.7
2024-Jan-15 Mon ### 13.8 ### 13.73 ### ### ### 74.6 17.6
2024-Jan-12 Fri 13.82 13.84 ### ### 1,878,081 25,767,271 ### 21.0 17.5
2024-Jan-11 Thu ### 13.84 13.58 13.77 4,426,027 ### 0.6 76.1 ###
2024-Jan-10 Wed 13.76 13.86 ### ### ### 47,083,059 ### 32.7 ###
2024-Jan-09 Tue 13.7 ### ### 13.85 3,968,426 54,784,120 ### 79.6 ###
2024-Jan-08 Mon ### 13.7 13.59 13.59 ### ### -0.4 ### ###
2024-Jan-05 Fri 13.71 13.76 ### ### ### ### ### ### 17.5
2024-Jan-04 Thu 13.73 13.775 ### 13.72 ### ### -0.1 34.9 ###
2024-Jan-03 Wed ### 13.81 ### ### ### 35,853,021 -0.1 ### 17.5
2024-Jan-02 Tue 13.59 13.73 13.58 ### ### 14,160,357 ### ### 17.5
2023-Dec-29 Fri 13.53 ### 13.46 ### ### ### ### 73.5 17.4
2023-Dec-28 Thu ### ### 13.51 13.58 ### ### ### 23.6 ###
2023-Dec-27 Wed 13.5 13.5 ### 13.42 ### ### ### ### 17.2
2023-Dec-22 Fri 13.59 ### 13.45 13.46 2,188,381 29,597,853 -1.0 ### ###
2023-Dec-21 Thu 13.5 ### 13.4 13.54 4,806,083 64,882,120 ### ### 17.4
2023-Dec-20 Wed 13.26 13.4 13.21 13.4 ### 46,135,154 1.1 ### ###
2023-Dec-19 Tue ### ### ### ### ### 33,317,056 0.2 62.5 16.9
2023-Dec-18 Mon ### 13.22 ### ### 2,530,825 ### -0.1 ### ###
2023-Dec-15 Fri ### ### ### ### 10,090,545 132,614,987 ### ### ###
2023-Dec-14 Thu ### ### ### ### 5,542,576 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 2,933,274 ### ### ### ###
2023-Dec-12 Tue ### ### 12.89 ### ### 52,939,180 0.8 ### ###
2023-Dec-11 Mon 12.85 ### 12.85 12.86 ### 56,879,256 0.1 73.9 16.5
2023-Dec-08 Fri ### ### 12.86 ### 3,587,743 ### 0.6 ### 16.6
2023-Dec-07 Thu ### ### ### ### 4,610,576 60,052,752 ### ### ###
2023-Dec-06 Wed 13.22 ### ### 13.21 ### 59,896,825 -0.1 28.1 16.9
2023-Dec-05 Tue ### ### ### ### ### 37,930,978 -1.6 ### ###
2023-Dec-04 Mon 13.55 ### 13.27 13.27 3,829,270 51,446,242 ### ### 17.0
2023-Dec-01 Fri ### 13.47 13.25 13.47 2,969,455 ### 1.0 76.4 ###
2023-Nov-30 Thu ### ### ### ### ### ### 2.5 ### 17.1
2023-Nov-29 Wed ### ### ### ### ### 25,623,586 -0.2 ### ###
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 16.7
2023-Nov-27 Mon ### ### ### ### 2,554,550 33,477,377 ### 41.4 16.7
2023-Nov-24 Fri ### 13.23 ### ### ### 18,911,247 0.5 ### 16.9
2023-Nov-23 Thu ### 13.25 ### ### ### 34,155,456 0.8 80.4 16.8
2023-Nov-22 Wed 12.7 ### 12.7 ### ### 42,934,722 ### 89.7 ###
2023-Nov-21 Tue ### ### 12.85 ### ### 59,183,251 ### ### 16.6
2023-Nov-20 Mon ### ### ### ### 3,600,246 ### 0.4 76.9 ###
2023-Nov-17 Fri ### 13.23 ### ### 2,934,229 ### 0.8 ### 16.9
2023-Nov-16 Thu ### 13.43 13.29 ### 2,922,580 ### -0.5 38.1 17.1
2023-Nov-15 Wed 13.81 13.84 13.41 13.41 2,975,722 ### ### 16.3 17.2
2023-Nov-14 Tue ### 13.76 ### ### ### ### ### ### ###
2023-Nov-13 Mon ### 13.73 13.55 ### ### 38,155,226 -0.1 45.2 ###
2023-Nov-10 Fri ### ### 13.5 13.59 2,138,426 ### ### 19.7 ###
2023-Nov-09 Thu ### ### 13.52 ### ### ### 0.1 ### 17.4
2023-Nov-08 Wed 13.44 13.52 ### 13.52 ### 63,727,883 ### 70.2 ###
2023-Nov-07 Tue 13.47 13.57 ### ### 3,286,144 44,149,344 ### ### ###
2023-Nov-06 Mon 13.5 13.57 ### ### ### 41,357,948 -0.9 ### ###
2023-Nov-03 Fri 13.26 13.5 ### 13.45 ### 63,185,578 ### ### ###
2023-Nov-02 Thu 13.43 ### 13.21 ### ### 57,661,084 ### ### 17.1
2023-Nov-01 Wed ### 13.46 ### 13.43 ### 66,541,570 3.6 89.1 17.2
2023-Oct-31 Tue 13.23 13.79 ### ### 5,794,289 ### ### 32.1 16.8
2023-Oct-30 Mon ### 13.22 ### ### 5,146,941 67,244,784 ### 75.0 ###
2023-Oct-27 Fri ### ### ### ### 6,102,942 81,993,025 -3.4 ### ###
2023-Oct-26 Thu 14.21 ### 13.86 ### ### 136,249,845 ### 25.8 ###
2023-Oct-25 Wed ### ### ### ### 3,963,421 57,172,347 -2.3 ### ###
2023-Oct-24 Tue ### 14.53 14.345 ### ### ### -0.1 35.5 ###
2023-Oct-23 Mon ### ### ### 14.26 2,367,421 ### ### ### 18.3
2023-Oct-20 Fri 14.29 ### ### ### ### ### 0.3 72.4 ###
2023-Oct-19 Thu ### ### ### 14.27 ### ### ### 36.9 18.3
2023-Oct-18 Wed 14.46 14.54 14.28 14.43 5,118,082 ### ### 36.8 18.5
2023-Oct-17 Tue 14.27 14.51 14.27 14.41 ### ### 1.0 80.6 18.5
2023-Oct-16 Mon 14.28 ### ### 14.25 1,883,845 26,863,629 ### 45.2 ###
2023-Oct-13 Fri ### 14.26 ### 14.25 1,621,276 ### ### ### ###
2023-Oct-12 Thu 14.47 ### ### ### 3,260,626 ### ### 28.1 18.4
2023-Oct-11 Wed 14.28 ### ### ### ### ### 0.3 65.6 18.4
2023-Oct-10 Tue ### ### ### 14.23 2,692,350 ### ### ### ###
2023-Oct-09 Mon 14.2 14.24 ### ### ### 25,817,021 ### 34.6 ###

Prev Section Enhanced    Basic Format Daily Prices for BXB    Bottom Next Section
Basic Prices for BXB

Server processing from 2024-03-29 03:43:03 thru 2024-03-29 03:43:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000