Score Company BXB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-31 |   2025-01-31 22:56 GMT, Price Closed at $19.8
| -5 |
Price range $4.08 -> $20, for Dates 2006-Nov-27 Mon -> 2025-Jan-31 Fri   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
5 | < an > | 2019-10-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
6 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
7 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
8 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
9 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
10 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
11 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
12 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
13 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
14 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
15 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
16 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
|
Various chartings for (BXB) BRAMBLES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 20
| 65,007,842
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BXB
|
Weekly    Format Enhanced Daily Prices for BXB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BXB) BRAMBLES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.82 |
2025-Feb-06 Thu
| 19.25
| ###
| ###
| ###
| 3,244,048
| 62,869,650
| 1.9
| ###
| 23.9 |
2025-Feb-05 Wed
| ###
| ###
| 19.2
| 19.2
| ###
| 69,423,454
| -0.7
| 26.4
| 23.4 |
2025-Feb-04 Tue
| 19.57
| 19.74
| 19.26
| 19.26
| 2,644,859
| 51,574,750
| -1.6
| ###
| 23.5 |
2025-Feb-03 Mon
| 19.28
| ###
| ###
| 19.57
| 2,155,126
| ###
| ###
| ###
| 23.9 |
2025-Jan-31 Fri
| 19.7
| 19.83
| 19.49
| 19.8
| ###
| ###
| ###
| 70.5
| ### |
2025-Jan-30 Thu
| 19.47
| 19.83
| ###
| 19.82
| ###
| 41,788,384
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| 19.47
| 19.52
| 2,196,224
| ###
| ###
| ###
| 23.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 19.41
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| 19.51
| ###
| 19.44
| ###
| ###
| 0.6
| ###
| 23.7 |
2025-Jan-23 Thu
| ###
| 19.55
| 19.21
| 19.28
| 1,372,123
| 26,591,743
| ###
| 37.4
| 23.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 60,659,027
| 0.9
| 76.3
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,744,549
| 33,512,786
| ###
| ###
| 23.3 |
2025-Jan-20 Mon
| 19.24
| 19.24
| ###
| ###
| 1,261,148
| 24,119,455
| -0.8
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| 18.78
| ###
| ###
| 48,146,529
| ###
| ###
| 23.1 |
2025-Jan-16 Thu
| ###
| ###
| 18.89
| 18.89
| 1,931,154
| ###
| ###
| 30.3
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| 18.78
| 2,500,182
| ###
| ###
| 27.6
| 22.9 |
2025-Jan-14 Tue
| 19.21
| 19.27
| 18.84
| ###
| ###
| ###
| -1.1
| ###
| 23.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| 19.28
| 1,184,585
| ###
| ###
| ###
| 23.5 |
2025-Jan-10 Fri
| 19.46
| 19.55
| 19.25
| 19.42
| ###
| 36,913,582
| ###
| 37.8
| 23.7 |
2025-Jan-09 Thu
| 19.84
| 20
| 19.4
| 19.4
| 2,474,940
| ###
| ###
| ###
| 23.7 |
2025-Jan-08 Wed
| ###
| ###
| 19.78
| 19.83
| ###
| 55,950,742
| -0.5
| 28.7
| 24.2 |
2025-Jan-07 Tue
| ###
| 20
| 19.48
| ###
| 2,732,427
| ###
| 1.6
| ###
| ### |
2025-Jan-06 Mon
| 19.57
| 19.84
| 19.53
| 19.8
| ###
| 34,123,829
| 1.2
| ###
| ### |
2025-Jan-03 Fri
| 19.41
| 19.59
| ###
| 19.53
| ###
| ###
| ###
| ###
| 23.8 |
2025-Jan-02 Thu
| ###
| 19.42
| ###
| 19.42
| ###
| ###
| 0.6
| 69.0
| 23.7 |
2024-Dec-31 Tue
| 19.26
| ###
| 19.22
| 19.24
| 1,202,650
| ###
| ###
| 33.7
| ### |
2024-Dec-30 Mon
| 19.48
| 19.48
| ###
| 19.28
| ###
| 23,452,528
| -1.0
| ###
| 23.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| 19.24
| ###
| 20,539,844
| ###
| 23.7
| ### |
2024-Dec-24 Tue
| 19.26
| ###
| 19.125
| 19.22
| 817,723
| ###
| ###
| 28.2
| ### |
2024-Dec-23 Mon
| ###
| 19.28
| ###
| 19.25
| 2,194,125
| 41,995,552
| 0.8
| 65.0
| 23.5 |
2024-Dec-20 Fri
| 19.46
| 19.51
| 18.845
| ###
| ###
| ###
| ###
| 19.6
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 74,147,784
| ###
| ###
| ### |
2024-Dec-18 Wed
| 19.24
| ###
| ###
| 19.24
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| 19.45
| ###
| ###
| 3,181,278
| 61,382,759
| 0.9
| 73.4
| ### |
2024-Dec-16 Mon
| ###
| 19.4
| ###
| 19.23
| ###
| 62,742,570
| ###
| 81.7
| ### |
2024-Dec-13 Fri
| 19.24
| ###
| ###
| ###
| ###
| 37,041,681
| ###
| 35.0
| 23.4 |
2024-Dec-12 Thu
| 19.25
| ###
| ###
| 19.22
| ###
| 32,248,189
| -0.2
| ###
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4
| ### |
2024-Dec-10 Tue
| 19.52
| 19.52
| ###
| 19.29
| 3,017,050
| ###
| -1.2
| ###
| 23.5 |
2024-Dec-09 Mon
| 19.51
| 19.525
| 19.29
| 19.45
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 19.44
| 19.55
| ###
| 19.49
| 1,566,448
| 30,498,742
| 0.3
| ###
| 23.8 |
2024-Dec-05 Thu
| 19.52
| ###
| 19.43
| 19.57
| 2,156,549
| ###
| 0.3
| ###
| 23.9 |
2024-Dec-04 Wed
| 19.41
| 19.52
| 19.2
| 19.43
| ###
| 36,204,942
| ###
| ###
| 23.7 |
2024-Dec-03 Tue
| ###
| 19.46
| ###
| ###
| 2,707,544
| ###
| ###
| ###
| 23.6 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 40,719,355
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,555,140
| ###
| ###
| ###
| 23.2 |
2024-Nov-28 Thu
| 19.23
| 19.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| 19.22
| 18.88
| ###
| 3,079,053
| 58,655,959
| 0.6
| 74.9
| 23.4 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,796,620
| ###
| 0.2
| 73.7
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 8,694,657
| 166,502,681
| ###
| ###
| 23.1 |
2024-Nov-22 Fri
| 19.2
| ###
| ###
| ###
| ###
| 90,434,543
| ###
| 36.0
| 23.4 |
2024-Nov-21 Thu
| ###
| 19.2
| 18.81
| ###
| ###
| ###
| ###
| 43.8
| ### |
2024-Nov-20 Wed
| 19.52
| 19.54
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Nov-19 Tue
| 19.25
| ###
| 19.25
| ###
| ###
| ###
| ###
| ###
| 23.9 |
2024-Nov-18 Mon
| ###
| ###
| 18.87
| 19.25
| ###
| ###
| 0.8
| ###
| 23.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 3,521,951
| 67,674,288
| 0.9
| 75.6
| 23.5 |
2024-Nov-14 Thu
| 19.25
| 19.4
| ###
| ###
| ###
| ###
| ###
| 34.1
| ### |
2024-Nov-13 Wed
| ###
| 19.44
| ###
| 19.24
| 3,035,448
| 58,629,678
| ###
| 36.0
| ### |
2024-Nov-12 Tue
| 19.52
| 19.52
| ###
| ###
| 1,938,986
| 37,630,870
| -0.9
| ###
| 23.6 |
2024-Nov-11 Mon
| ###
| 19.44
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Nov-08 Fri
| ###
| 19.24
| ###
| ###
| 2,601,124
| ###
| 0.2
| 67.2
| ### |
2024-Nov-07 Thu
| ###
| ###
| 18.73
| ###
| 2,856,950
| 53,982,070
| ###
| 43.5
| ### |
2024-Nov-06 Wed
| ###
| ###
| 18.59
| 18.78
| 1,987,086
| ###
| ###
| 74.1
| 22.9 |
2024-Nov-05 Tue
| 18.7
| 18.72
| 18.475
| 18.57
| 2,400,179
| 44,637,328
| ###
| 30.9
| ### |
2024-Nov-04 Mon
| 18.59
| 18.79
| 18.57
| ###
| 2,017,174
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| 18.27
| 18.58
| ###
| 18.51
| 2,870,229
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,784,589
| 69,087,672
| ###
| ###
| ### |
2024-Oct-30 Wed
| 18.55
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 22.3 |
2024-Oct-29 Tue
| ###
| ###
| ###
| 18.49
| 3,285,770
| ###
| ###
| 34.9
| 22.5 |
2024-Oct-28 Mon
| 18.21
| ###
| ###
| 18.47
| ###
| ###
| 1.4
| ###
| 22.5 |
2024-Oct-25 Fri
| 18.29
| ###
| ###
| ###
| ###
| ###
| ###
| 29.4
| ### |
2024-Oct-24 Thu
| ###
| 18.4
| 17.8
| 18.29
| 5,896,872
| 106,733,383
| ###
| ###
| 22.3 |
2024-Oct-23 Wed
| 18.58
| ###
| 18.47
| 18.57
| ###
| 66,128,853
| -0.1
| 38.9
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 77,013,246
| -2.1
| ###
| 22.7 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4
| ### |
2024-Oct-18 Fri
| 19.24
| ###
| ###
| ###
| 4,006,649
| 76,907,627
| ###
| 33.0
| 23.3 |
2024-Oct-17 Thu
| ###
| 19.41
| ###
| 19.41
| 5,739,522
| ###
| ###
| 82.0
| ### |
2024-Oct-16 Wed
| 19.26
| ###
| 18.81
| 18.81
| ###
| 72,973,123
| ###
| 20.0
| ### |
2024-Oct-15 Tue
| 19.25
| ###
| ###
| ###
| ###
| 55,913,571
| ###
| ###
| ### |
2024-Oct-14 Mon
| 19.22
| ###
| ###
| ###
| ###
| 31,765,579
| ###
| ###
| ### |
2024-Oct-11 Fri
| 19.22
| 19.29
| ###
| ###
| ###
| ###
| ###
| 30.3
| 23.4 |
2024-Oct-10 Thu
| 19.23
| ###
| ###
| 19.21
| 3,271,071
| 62,869,984
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| 19.26
| ###
| 19.24
| ###
| 53,154,387
| ###
| 75.9
| ### |
2024-Oct-08 Tue
| ###
| ###
| 18.81
| 18.86
| 2,773,654
| 52,505,270
| ###
| 33.1
| 23.0 |
2024-Oct-07 Mon
| 18.85
| ###
| ###
| 18.85
| 2,246,950
| ###
| ###
| ###
| 23.0 |
2024-Oct-04 Fri
| 18.83
| ###
| 18.71
| 18.74
| 2,391,529
| ###
| -0.5
| 32.1
| ### |
2024-Oct-03 Thu
| ###
| ###
| 18.86
| ###
| ###
| ###
| 0.1
| 73.6
| 23.1 |
2024-Oct-02 Wed
| 18.83
| ###
| 18.7
| 18.86
| 2,995,473
| 56,389,779
| 0.2
| 69.2
| 23.0 |
2024-Oct-01 Tue
| ###
| ###
| 18.73
| 18.79
| ###
| 46,298,282
| -0.7
| 30.5
| 22.9 |
2024-Sep-30 Mon
| 18.87
| ###
| 18.75
| ###
| ###
| ###
| 0.8
| 72.5
| 23.2 |
2024-Sep-27 Fri
| 18.8
| ###
| ###
| ###
| 3,446,229
| ###
| -0.9
| ###
| ### |
2024-Sep-26 Thu
| 18.86
| ###
| ###
| 18.82
| ###
| 79,031,324
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,978,170
| 56,086,386
| ###
| ###
| 22.8 |
2024-Sep-24 Tue
| ###
| ###
| ###
| 18.83
| ###
| 53,063,986
| 0.9
| ###
| ### |
2024-Sep-23 Mon
| 18.56
| 18.73
| ###
| ###
| 2,982,045
| 55,331,844
| ###
| 74.0
| 22.8 |
2024-Sep-20 Fri
| 18.81
| 18.84
| 18.5
| ###
| ###
| ###
| ###
| 32.3
| 22.8 |
2024-Sep-19 Thu
| ###
| ###
| ###
| 18.75
| 4,535,048
| ###
| ###
| 22.4
| 22.9 |
2024-Sep-18 Wed
| ###
| ###
| ###
| 18.88
| 3,461,345
| ###
| ###
| 33.7
| 23.0 |
2024-Sep-17 Tue
| 18.7
| ###
| ###
| ###
| ###
| 91,192,422
| 1.7
| 82.0
| 23.2 |
2024-Sep-16 Mon
| 18.4
| 18.78
| ###
| 18.54
| ###
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| 18.42
| ###
| ###
| ###
| ###
| 78,685,686
| -0.5
| 30.1
| ### |
2024-Sep-12 Thu
| 18.45
| ###
| ###
| 18.47
| ###
| 49,741,452
| ###
| ###
| 22.5 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 4,049,677
| 73,420,644
| 1.7
| ###
| ### |
2024-Sep-10 Tue
| 18.49
| 18.49
| 18.175
| 18.23
| ###
| 70,899,348
| ###
| ###
| ### |
2024-Sep-09 Mon
| 18.4
| ###
| 18.26
| 18.51
| ###
| ###
| ###
| 68.6
| ### |
2024-Sep-06 Fri
| ###
| ###
| 18.29
| ###
| ###
| 104,934,286
| 1.6
| 83.6
| ### |
2024-Sep-05 Thu
| 18.22
| ###
| ###
| ###
| 3,158,545
| 57,580,275
| 0.8
| ###
| 22.4 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 4,232,084
| 76,833,485
| 0.6
| 79.7
| 22.1 |
2024-Sep-03 Tue
| ###
| 18.21
| ###
| ###
| 2,913,273
| 52,730,241
| ###
| 68.6
| 22.2 |
2024-Sep-02 Mon
| 18.2
| 18.24
| ###
| ###
| ###
| ###
| -0.2
| 35.7
| ### |
2024-Aug-30 Fri
| 17.8
| 18.24
| 17.71
| 18.23
| 8,573,247
| ###
| ###
| 77.4
| ### |
2024-Aug-29 Thu
| ###
| 17.84
| 17.47
| 17.84
| 2,557,188
| 45,147,154
| 1.2
| 79.9
| ### |
2024-Aug-28 Wed
| 17.51
| 17.75
| ###
| ###
| ###
| 85,334,077
| 0.6
| ###
| 21.5 |
2024-Aug-27 Tue
| 17.87
| 17.87
| 17.5
| ###
| 2,751,125
| 48,653,645
| -1.2
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| 17.78
| 17.83
| ###
| ###
| ###
| 27.7
| ### |
2024-Aug-23 Fri
| 17.88
| 18.27
| 17.41
| ###
| 4,744,551
| 84,642,789
| ###
| ###
| 22.0 |
2024-Aug-22 Thu
| 17.2
| 18.24
| 17.2
| ###
| ###
| 164,240,159
| 4.8
| ###
| 22.0 |
2024-Aug-21 Wed
| 16.81
| 17.51
| 16.77
| ###
| 9,616,552
| ###
| 1.8
| 76.9
| 20.9 |
2024-Aug-20 Tue
| 15.78
| 15.84
| 15.57
| ###
| 1,815,527
| 28,512,851
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| 15.71
| 15.58
| 15.71
| ###
| 36,875,484
| ###
| ###
| 19.2 |
|
Enhanced    Basic Format Daily Prices for BXB    Bottom  |
Basic Prices for BXB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:37:58 thru 2025-02-07 15:37:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|