(BXB) BRAMBLES LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Aug-04 07:07:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BXB) BRAMBLES LIMITED home page...

TOC Company Info for BXB Fundamental

Listing Code	BXB
Listing Name	BRAMBLES LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BRAMBLES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BXB1

Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for BXB .. Friday 1st August 2025

BXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BXB

DATE	###	###	###	###	###	###
SHARE PRICE		17.84	15.53	###	###	14.2
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	19.75	18.78	18.71	18.51
Earnings/Share (EPS)		0.82	0.77	0.75	0.76	0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		18.27	16.25	16.25	16.25	16.25
Year Low		12.7	12.7	12.7	12.7	12.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		18.27	16.25	16.25	16.25	16.25
52Week Low		12.7	12.7	12.7	12.7	12.7

Fundamental News for BXB Options

Score Company BXB for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-05	^{2025-06-07 13:01 GMT,} Price Closed at $23.18	-5
Price range $4.08 -> $23.77, for Dates 2006-Nov-27 Mon -> 2025-Jun-05 Thu
2	< an >	2020-04-09	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked
3	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked
4	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked
5	< an >	2019-10-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
6	< an >	2019-10-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
7	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
8	< an >	2019-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked
9	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked
10	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked
11	< an >	2019-04-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked
12	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked
13	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked
14	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked
15	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked
16	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked

News Options owned by BXB Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BXB0F9	###	ASX	C	###	21	A	###	BXB	OS
2	BXB0G9	###	ASX	P	###	21	A	###	BXB	OS
3	BXB0H9	###	ASX	C	###	21.5	A	###	BXB	OS
4	BXB0J9	###	ASX	P	###	21.5	A	###	BXB	OS
5	BXB0K9	###	ASX	C	###	22	A	###	BXB	OS
6	BXB0M8	2025-07-21	ASX	C	###	16.5	A	###	BXB	OS
7	BXB0M9	###	ASX	P	###	22	A	###	BXB	OS
8	BXB0N8	2025-07-21	ASX	P	###	16.5	A	###	BXB	OS
9	BXB0N9	###	ASX	C	###	22.5	A	###	BXB	OS
10	BXB0Q8	2025-07-21	ASX	C	###	17.5	A	###	BXB	OS
11	BXB0Q9	###	ASX	P	###	22.5	A	###	BXB	OS
12	BXB0U8	2025-07-21	ASX	P	###	17.5	A	###	BXB	OS
13	BXB0U9	###	ASX	C	###	17.51	E	###	BXB	OS
14	BXB0V8	2025-07-21	ASX	C	###	18.5	A	###	BXB	OS
15	BXB0V9	###	ASX	P	###	17.51	E	###	BXB	OS
16	BXB0X8	2025-07-21	ASX	P	###	18.5	A	###	BXB	OS
17	BXB0X9	###	ASX	C	###	###	E	###	BXB	OS
18	BXB0Z8	2025-07-21	ASX	C	###	19.5	A	###	BXB	OS
19	BXB0Z9	###	ASX	P	###	###	E	###	BXB	OS
20	BXB1F8	2025-07-21	ASX	P	###	19.5	A	###	BXB	OS
21	BXB1F9	###	ASX	C	###	18.51	E	###	BXB	OS
22	BXB1G8	2025-07-21	ASX	C	###	20.5	A	###	BXB	OS
23	BXB1G9	###	ASX	P	###	18.51	E	###	BXB	OS
24	BXB1H8	2025-07-21	ASX	P	###	20.5	A	###	BXB	OS
25	BXB1H9	###	ASX	C	###	###	E	###	BXB	OS
26	BXB1J8	2025-07-21	ASX	C	###	21.5	A	###	BXB	OS
27	BXB1J9	###	ASX	P	###	###	E	###	BXB	OS
28	BXB1K8	2025-07-21	ASX	P	###	21.5	A	###	BXB	OS
29	BXB1K9	###	ASX	C	###	19.51	E	###	BXB	OS
30	BXB1M8	2025-07-21	ASX	C	###	22.5	A	###	BXB	OS
31	BXB1M9	###	ASX	P	###	19.51	E	###	BXB	OS
32	BXB1N8	2025-07-21	ASX	P	###	22.5	A	###	BXB	OS
33	BXB1N9	###	ASX	C	###	###	E	###	BXB	OS
34	BXB1Q8	2025-07-21	ASX	C	###	18.51	E	###	BXB	OS
35	BXB1Q9	###	ASX	P	###	###	E	###	BXB	OS
36	BXB1U8	2025-07-21	ASX	P	###	18.51	E	###	BXB	OS
37	BXB1U9	###	ASX	C	###	20.51	E	###	BXB	OS
38	BXB1V8	2025-07-21	ASX	C	###	19.51	E	###	BXB	OS
39	BXB1V9	###	ASX	P	###	20.51	E	###	BXB	OS
40	BXB1X8	2025-07-21	ASX	P	###	19.51	E	###	BXB	OS
41	BXB1X9	###	ASX	C	###	###	E	###	BXBL	LE
42	BXB1Z8	2025-07-21	ASX	C	###	20.51	E	###	BXB	OS
43	BXB1Z9	###	ASX	C	###	23	A	###	BXB	OS
44	BXB2F8	2025-07-21	ASX	P	###	20.51	E	###	BXB	OS
45	BXB2F9	###	ASX	P	###	23	A	###	BXB	OS
46	BXB2G8	2025-07-21	ASX	C	###	###	A	###	BXB	OS
47	BXB2G9	###	ASX	C	###	###	E	###	BXB	OS
48	BXB2H8	2025-07-21	ASX	P	###	###	A	###	BXB	OS
49	BXB2H9	###	ASX	P	###	###	E	###	BXB	OS
50	BXB2J8	2025-07-21	ASX	C	###	###	A	###	BXB	OS
51	BXB2J9	###	ASX	C	###	23.5	A	###	BXB	OS
52	BXB2K8	2025-07-21	ASX	P	###	###	A	###	BXB	OS
53	BXB2K9	###	ASX	P	###	23.5	A	###	BXB	OS
54	BXB2M8	2025-07-21	ASX	C	###	###	A	###	BXB	OS
55	BXB2M9	###	ASX	C	###	21.51	E	###	BXB	OS
56	BXB2N8	2025-07-21	ASX	P	###	###	A	###	BXB	OS
57	BXB2N9	###	ASX	P	###	21.51	E	###	BXB	OS
58	BXB2Q8	2025-07-21	ASX	C	###	###	A	###	BXB	OS
59	BXB2Q9	2025-07-21	ASX	C	2025-08-21	16.5	A	###	BXB	OS
60	BXB2U8	2025-07-21	ASX	P	###	###	A	###	BXB	OS
61	BXB2U9	2025-07-21	ASX	P	2025-08-21	16.5	A	###	BXB	OS
62	BXB2V8	2025-07-21	ASX	C	###	###	A	###	BXB	OS
63	BXB2V9	2025-07-21	ASX	C	2025-08-21	###	A	###	BXB	OS
64	BXB2X8	2025-07-21	ASX	P	###	###	A	###	BXB	OS
65	BXB2X9	2025-07-21	ASX	P	2025-08-21	###	A	###	BXB	OS
66	BXB2Z8	2025-07-21	ASX	C	###	20	A	###	BXB	OS
67	BXB2Z9	2025-07-21	ASX	C	2025-08-21	17.5	A	###	BXB	OS
68	BXB3F8	2025-07-21	ASX	P	###	20	A	###	BXB	OS
69	BXB3F9	2025-07-21	ASX	P	2025-08-21	17.5	A	###	BXB	OS
70	BXB3G8	2025-07-21	ASX	C	###	21	A	###	BXB	OS
71	BXB3G9	2025-07-21	ASX	C	2025-08-21	###	A	###	BXB	OS
72	BXB3H8	2025-07-21	ASX	P	###	21	A	###	BXB	OS
73	BXB3H9	2025-07-21	ASX	P	2025-08-21	###	A	###	BXB	OS
74	BXB3J8	2025-07-21	ASX	C	###	22	A	###	BXB	OS
75	BXB3J9	2025-07-21	ASX	C	2025-08-21	18.5	A	###	BXB	OS
76	BXB3K8	2025-07-21	ASX	P	###	22	A	###	BXB	OS
77	BXB3K9	2025-07-21	ASX	P	2025-08-21	18.5	A	###	BXB	OS
78	BXB3M8	2025-07-21	ASX	C	###	23	A	###	BXB	OS
79	BXB3M9	2025-07-21	ASX	C	2025-08-21	###	A	###	BXB	OS
80	BXB3N8	2025-07-21	ASX	P	###	23	A	###	BXB	OS
81	BXB3N9	2025-07-21	ASX	P	2025-08-21	###	A	###	BXB	OS
82	BXB3Q8	2025-07-21	ASX	C	###	###	E	###	BXB	OS
83	BXB3Q9	2025-07-21	ASX	C	2025-08-21	19.5	A	###	BXB	OS
84	BXB3U8	2025-07-21	ASX	P	###	###	E	###	BXB	OS
85	BXB3U9	2025-07-21	ASX	P	2025-08-21	19.5	A	###	BXB	OS
86	BXB3V8	2025-07-21	ASX	C	###	###	E	###	BXB	OS
87	BXB3V9	2025-07-21	ASX	C	2025-08-21	20	A	###	BXB	OS
88	BXB3X8	2025-07-21	ASX	P	###	###	E	###	BXB	OS
89	BXB3X9	2025-07-21	ASX	P	2025-08-21	20	A	###	BXB	OS
90	BXB3Z8	2025-07-21	ASX	C	###	###	E	###	BXB	OS
91	BXB3Z9	2025-07-21	ASX	C	2025-08-21	20.5	A	###	BXB	OS
92	BXB4F8	2025-07-21	ASX	P	###	###	E	###	BXB	OS
93	BXB4F9	2025-07-21	ASX	P	2025-08-21	20.5	A	###	BXB	OS
94	BXB4G8	2025-07-21	ASX	C	###	###	E	###	BXB	OS
95	BXB4G9	2025-07-21	ASX	C	2025-08-21	21	A	###	BXB	OS
96	BXB4H8	2025-07-21	ASX	P	###	###	E	###	BXB	OS
97	BXB4H9	2025-07-21	ASX	P	2025-08-21	21	A	###	BXB	OS
98	BXB4J8	2025-07-21	ASX	C	###	###	E	###	BXB	OS
99	BXB4J9	2025-07-21	ASX	C	2025-08-21	21.5	A	###	BXB	OS
100	BXB4K8	2025-07-21	ASX	P	###	###	E	###	BXB	OS
101	BXB4K9	2025-07-21	ASX	P	2025-08-21	21.5	A	###	BXB	OS
102	BXB4M8	2025-07-21	ASX	C	###	###	E	###	BXB	OS
103	BXB4M9	2025-07-21	ASX	C	2025-08-21	22	A	###	BXB	OS
104	BXB4N8	2025-07-21	ASX	P	###	###	E	###	BXB	OS
105	BXB4N9	2025-07-21	ASX	P	2025-08-21	22	A	###	BXB	OS
106	BXB4Q8	2025-07-21	ASX	C	###	###	E	###	BXB	OS
107	BXB4Q9	2025-07-21	ASX	C	2025-08-21	22.5	A	###	BXB	OS
108	BXB4U7	2025-07-21	ASX	C	###	14.5	A	###	BXB	OS
109	BXB4U8	2025-07-21	ASX	P	###	###	E	###	BXB	OS
110	BXB4U9	2025-07-21	ASX	P	2025-08-21	22.5	A	###	BXB	OS
111	BXB4V7	2025-07-21	ASX	P	###	14.5	A	###	BXB	OS
112	BXB4V8	2025-07-21	ASX	C	###	###	E	###	BXBL	LE
113	BXB4V9	2025-07-21	ASX	C	2025-08-21	23	A	###	BXB	OS
114	BXB4X7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
115	BXB4X8	2025-07-21	ASX	C	###	15.5	A	###	BXB	OS
116	BXB4X9	2025-07-21	ASX	P	2025-08-21	23	A	###	BXB	OS
117	BXB4Z7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
118	BXB4Z8	2025-07-21	ASX	P	###	15.5	A	###	BXB	OS
119	BXB4Z9	2025-07-21	ASX	C	2025-08-21	23.5	A	###	BXB	OS
120	BXB5F8	2025-07-21	ASX	C	###	17.51	E	###	BXB	OS
121	BXB5F9	2025-07-21	ASX	P	2025-08-21	23.5	A	###	BXB	OS
122	BXB5G8	2025-07-21	ASX	P	###	17.51	E	###	BXB	OS
123	BXB5G9	2025-07-21	ASX	C	2025-08-21	18.51	E	###	BXB	OS
124	BXB5H8	2025-07-21	ASX	C	###	24	A	###	BXB	OS
125	BXB5H9	2025-07-21	ASX	P	2025-08-21	18.51	E	###	BXB	OS
126	BXB5J8	2025-07-21	ASX	P	###	24	A	###	BXB	OS
127	BXB5J9	2025-07-21	ASX	C	2025-08-21	###	E	###	BXB	OS
128	BXB5K7	2025-07-21	ASX	C	###	14.75	A	###	BXB	OS
129	BXB5K8	2025-07-21	ASX	C	###	###	E	###	BXB	OS
130	BXB5K9	2025-07-21	ASX	P	2025-08-21	###	E	###	BXB	OS
131	BXB5M7	2025-07-21	ASX	P	###	14.75	A	###	BXB	OS
132	BXB5M8	2025-07-21	ASX	P	###	###	E	###	BXB	OS
133	BXB5M9	2025-07-21	ASX	C	2025-08-21	19.51	E	###	BXB	OS
134	BXB5N7	2025-07-21	ASX	C	###	16.51	E	###	BXB	OS
135	BXB5N9	2025-07-21	ASX	P	2025-08-21	19.51	E	###	BXB	OS
136	BXB5Q7	2025-07-21	ASX	P	###	16.51	E	###	BXB	OS
137	BXB5Q9	2025-07-21	ASX	C	2025-08-21	###	E	###	BXB	OS
138	BXB5U7	2025-07-21	ASX	C	###	24	A	###	BXB	OS
139	BXB5U9	2025-07-21	ASX	P	2025-08-21	###	E	###	BXB	OS
140	BXB5V7	2025-07-21	ASX	P	###	24	A	###	BXB	OS
141	BXB5V9	2025-07-21	ASX	C	2025-08-21	20.51	E	###	BXB	OS
142	BXB5X7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
143	BXB5X9	2025-07-21	ASX	P	2025-08-21	20.51	E	###	BXB	OS
144	BXB5Z7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
145	BXB5Z9	2025-07-21	ASX	C	2025-08-21	###	E	###	BXB	OS
146	BXB6F7	2025-07-21	ASX	C	###	24	A	###	BXB	OS
147	BXB6F9	2025-07-21	ASX	P	2025-08-21	###	E	###	BXB	OS
148	BXB6G7	2025-07-21	ASX	P	###	24	A	###	BXB	OS
149	BXB6G9	2025-07-21	ASX	C	2025-08-21	21.51	E	###	BXB	OS
150	BXB6H7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
151	BXB6H9	2025-07-21	ASX	P	2025-08-21	21.51	E	###	BXB	OS
152	BXB6J7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
153	BXB6J9	2025-07-21	ASX	C	2025-08-21	###	E	###	BXBL	LE
154	BXB7N8	2025-07-21	ASX	C	###	23.5	A	###	BXB	OS
155	BXB7Q8	2025-07-21	ASX	P	###	23.5	A	###	BXB	OS
156	BXB7U8	2025-07-21	ASX	C	###	21.51	E	###	BXB	OS
157	BXB7U9	###	ASX	C	###	24	A	###	BXB	OS
158	BXB7V8	2025-07-21	ASX	P	###	21.51	E	###	BXB	OS
159	BXB7V9	###	ASX	P	###	24	A	###	BXB	OS
160	BXB7X8	2025-07-21	ASX	C	###	23.5	A	###	BXB	OS
161	BXB7X9	###	ASX	C	###	###	E	###	BXB	OS
162	BXB7Z8	2025-07-21	ASX	P	###	23.5	A	###	BXB	OS
163	BXB7Z9	###	ASX	P	###	###	E	###	BXB	OS
164	BXB8F8	2025-07-21	ASX	C	###	21.51	E	###	BXB	OS
165	BXB8F9	2025-07-21	ASX	C	2025-08-21	24	A	###	BXB	OS
166	BXB8G8	2025-07-21	ASX	P	###	21.51	E	###	BXB	OS
167	BXB8G9	2025-07-21	ASX	P	2025-08-21	24	A	###	BXB	OS
168	BXB8H8	###	ASX	C	###	15.5	A	###	BXB	OS
169	BXB8H9	2025-07-21	ASX	C	2025-08-21	###	E	###	BXB	OS
170	BXB8J8	###	ASX	P	###	15.5	A	###	BXB	OS
171	BXB8J9	2025-07-21	ASX	P	2025-08-21	###	E	###	BXB	OS
172	BXB8K8	###	ASX	C	###	###	A	###	BXB	OS
173	BXB8K9	2025-07-21	ASX	C	###	24	A	###	BXB	OS
174	BXB8M8	###	ASX	P	###	###	A	###	BXB	OS
175	BXB8M9	2025-07-21	ASX	P	###	24	A	###	BXB	OS
176	BXB8N8	###	ASX	C	###	16.5	A	###	BXB	OS
177	BXB8Q8	###	ASX	P	###	16.5	A	###	BXB	OS
178	BXB8U8	###	ASX	C	###	###	A	###	BXB	OS
179	BXB8V8	###	ASX	P	###	###	A	###	BXB	OS
180	BXB8X8	###	ASX	C	###	17.5	A	###	BXB	OS
181	BXB8Z8	###	ASX	P	###	17.5	A	###	BXB	OS
182	BXB9F8	###	ASX	C	###	###	A	###	BXB	OS
183	BXB9G8	###	ASX	P	###	###	A	###	BXB	OS
184	BXB9H8	###	ASX	C	###	18.5	A	###	BXB	OS
185	BXB9J8	###	ASX	P	###	18.5	A	###	BXB	OS
186	BXB9K8	###	ASX	C	###	###	A	###	BXB	OS
187	BXB9M8	###	ASX	P	###	###	A	###	BXB	OS
188	BXB9N8	###	ASX	C	###	19.5	A	###	BXB	OS
189	BXB9Q8	###	ASX	P	###	19.5	A	###	BXB	OS
190	BXB9U8	###	ASX	C	###	20	A	###	BXB	OS
191	BXB9V8	###	ASX	P	###	20	A	###	BXB	OS
192	BXB9X8	###	ASX	C	###	20.5	A	###	BXB	OS
193	BXB9X9	###	ASX	C	###	24.5	A	###	BXB	OS
194	BXB9Z8	###	ASX	P	###	20.5	A	###	BXB	OS
195	BXB9Z9	###	ASX	P	###	24.5	A	###	BXB	OS
196	BXBB17	###	ASX	C	###	22.51	E	###	BXB	OS
197	BXBB27	###	ASX	P	###	22.51	E	###	BXB	OS
198	BXBB37	2025-07-21	ASX	C	2025-08-21	24.5	A	###	BXB	OS
199	BXBB47	2025-07-21	ASX	P	2025-08-21	24.5	A	###	BXB	OS
200	BXBB57	2025-07-21	ASX	C	2025-08-21	22.51	E	###	BXB	OS
201	BXBB67	2025-07-21	ASX	P	2025-08-21	22.51	E	###	BXB	OS
202	BXBB69	2025-07-21	ASX	C	###	###	A	###	BXB	OS
203	BXBB77	2025-07-21	ASX	C	###	24.5	A	###	BXB	OS
204	BXBB79	2025-07-21	ASX	P	###	###	A	###	BXB	OS
205	BXBB87	2025-07-21	ASX	P	###	24.5	A	###	BXB	OS
206	BXBB89	2025-07-21	ASX	C	###	13.5	A	###	BXB	OS
207	BXBB97	2025-07-21	ASX	C	###	22.51	E	###	BXB	OS
208	BXBB99	2025-07-21	ASX	P	###	13.5	A	###	BXB	OS
209	BXBBF7	2025-07-21	ASX	P	###	22.51	E	###	BXB	OS
210	BXBBF9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
211	BXBBG7	2025-07-21	ASX	C	###	24.5	A	###	BXB	OS
212	BXBBG9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
213	BXBBH7	2025-07-21	ASX	P	###	24.5	A	###	BXB	OS
214	BXBBH9	2025-07-21	ASX	C	###	14.5	A	###	BXB	OS
215	BXBBI7	2025-07-21	ASX	C	###	22.51	E	###	BXB	OS
216	BXBBI9	2025-07-21	ASX	P	###	14.5	A	###	BXB	OS
217	BXBBJ7	2025-07-21	ASX	P	###	22.51	E	###	BXB	OS
218	BXBBJ9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
219	BXBBK7	2025-07-21	ASX	C	###	25	A	###	BXB	OS
220	BXBBK9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
221	BXBBL7	2025-07-21	ASX	P	###	25	A	###	BXB	OS
222	BXBBL9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
223	BXBBM7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
224	BXBBM9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
225	BXBBO7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
226	BXBBO9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
227	BXBBP7	2025-07-21	ASX	C	###	25	A	###	BXB	OS
228	BXBBP9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
229	BXBBQ7	2025-07-21	ASX	P	###	25	A	###	BXB	OS
230	BXBBQ9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
231	BXBBR7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
232	BXBBR9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
233	BXBBS7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
234	BXBBS9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
235	BXBBT7	2025-07-21	ASX	C	###	17.5	A	###	BXB	OS
236	BXBBT9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
237	BXBBU7	2025-07-21	ASX	P	###	17.5	A	###	BXB	OS
238	BXBBU9	2025-07-21	ASX	C	###	13.51	E	###	BXB	OS
239	BXBBV7	2025-07-21	ASX	C	###	18.5	A	###	BXB	OS
240	BXBBV9	2025-07-21	ASX	P	###	13.51	E	###	BXB	OS
241	BXBBW7	2025-07-21	ASX	P	###	18.5	A	###	BXB	OS
242	BXBBW9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
243	BXBBX7	2025-07-21	ASX	C	###	19.5	A	###	BXB	OS
244	BXBBX9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
245	BXBBY7	2025-07-21	ASX	P	###	19.5	A	###	BXB	OS
246	BXBBY9	2025-07-21	ASX	C	###	14.51	E	###	BXB	OS
247	BXBBZ7	2025-07-21	ASX	C	###	20.5	A	###	BXB	OS
248	BXBBZ9	2025-07-21	ASX	P	###	14.51	E	###	BXB	OS
249	BXBC17	2025-07-21	ASX	P	###	20.5	A	###	BXB	OS
250	BXBC19	2025-07-21	ASX	C	###	###	E	###	BXB	OS
251	BXBC27	2025-07-21	ASX	C	###	21.5	A	###	BXB	OS
252	BXBC29	2025-07-21	ASX	P	###	###	E	###	BXB	OS
253	BXBC37	2025-07-21	ASX	P	###	21.5	A	###	BXB	OS
254	BXBC39	2025-07-21	ASX	C	###	###	E	###	BXB	OS
255	BXBC47	2025-07-21	ASX	C	###	22.5	A	###	BXB	OS
256	BXBC49	2025-07-21	ASX	P	###	###	E	###	BXB	OS
257	BXBC57	2025-07-21	ASX	P	###	22.5	A	###	BXB	OS
258	BXBC59	2025-07-21	ASX	C	###	###	E	###	BXB	OS
259	BXBC67	2025-07-21	ASX	C	###	23.5	A	###	BXB	OS
260	BXBC69	2025-07-21	ASX	P	###	###	E	###	BXB	OS
261	BXBC77	2025-07-21	ASX	P	###	23.5	A	###	BXB	OS
262	BXBC79	2025-07-21	ASX	C	###	###	E	###	BXB	OS
263	BXBC87	2025-07-21	ASX	C	###	19.51	E	###	BXB	OS
264	BXBC89	2025-07-21	ASX	P	###	###	E	###	BXB	OS
265	BXBC97	2025-07-21	ASX	P	###	19.51	E	###	BXB	OS
266	BXBC99	2025-07-21	ASX	C	###	###	E	###	BXBL	LE
267	BXBCF7	2025-07-21	ASX	C	###	20.51	E	###	BXB	OS
268	BXBCF9	2025-07-21	ASX	C	###	20	A	###	BXB	OS
269	BXBCG7	2025-07-21	ASX	P	###	20.51	E	###	BXB	OS
270	BXBCG9	2025-07-21	ASX	P	###	20	A	###	BXB	OS
271	BXBCH7	2025-07-21	ASX	C	###	21.51	E	###	BXB	OS
272	BXBCH9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
273	BXBCI7	2025-07-21	ASX	P	###	21.51	E	###	BXB	OS
274	BXBCI9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
275	BXBCJ7	2025-07-21	ASX	C	###	###	A	###	BXB	OS
276	BXBCK7	2025-07-21	ASX	P	###	###	A	###	BXB	OS
277	BXBCL7	2025-07-21	ASX	C	###	###	A	###	BXB	OS
278	BXBCM7	2025-07-21	ASX	P	###	###	A	###	BXB	OS
279	BXBCN7	2025-07-21	ASX	C	###	###	A	###	BXB	OS
280	BXBCO7	2025-07-21	ASX	P	###	###	A	###	BXB	OS
281	BXBCP7	2025-07-21	ASX	C	###	###	A	###	BXB	OS
282	BXBCQ7	2025-07-21	ASX	P	###	###	A	###	BXB	OS
283	BXBCR7	2025-07-21	ASX	C	###	20	A	###	BXB	OS
284	BXBCS7	2025-07-21	ASX	P	###	20	A	###	BXB	OS
285	BXBCT7	2025-07-21	ASX	C	###	21	A	###	BXB	OS
286	BXBCU7	2025-07-21	ASX	P	###	21	A	###	BXB	OS
287	BXBCV7	2025-07-21	ASX	C	###	22	A	###	BXB	OS
288	BXBCW7	2025-07-21	ASX	P	###	22	A	###	BXB	OS
289	BXBCX7	2025-07-21	ASX	C	###	23	A	###	BXB	OS
290	BXBCY7	2025-07-21	ASX	P	###	23	A	###	BXB	OS
291	BXBCZ7	2025-07-21	ASX	C	###	24	A	###	BXB	OS
292	BXBD17	2025-07-21	ASX	P	###	24	A	###	BXB	OS
293	BXBD27	2025-07-21	ASX	C	###	###	E	###	BXB	OS
294	BXBD37	2025-07-21	ASX	P	###	###	E	###	BXB	OS
295	BXBD47	2025-07-21	ASX	C	###	###	E	###	BXB	OS
296	BXBD57	2025-07-21	ASX	P	###	###	E	###	BXB	OS
297	BXBD67	2025-07-21	ASX	C	###	###	E	###	BXB	OS
298	BXBD77	2025-07-21	ASX	P	###	###	E	###	BXB	OS
299	BXBD87	2025-07-21	ASX	C	###	###	E	###	BXB	OS
300	BXBD97	2025-07-21	ASX	P	###	###	E	###	BXB	OS
301	BXBDK7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
302	BXBDL7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
303	BXBDM7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
304	BXBDN7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
305	BXBDO7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
306	BXBDP7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
307	BXBDQ7	2025-07-21	ASX	C	###	###	E	###	BXBL	LE
308	BXBDR7	2025-07-21	ASX	C	2025-08-21	###	E	###	BXB	OS
309	BXBDS7	2025-07-21	ASX	P	2025-08-21	###	E	###	BXB	OS
310	BXBDT7	2025-07-21	ASX	C	2025-08-21	17.51	E	###	BXB	OS
311	BXBDU7	2025-07-21	ASX	P	2025-08-21	17.51	E	###	BXB	OS
312	BXBDV7	2025-07-21	ASX	C	###	25	A	###	BXB	OS
313	BXBDW7	2025-07-21	ASX	P	###	25	A	###	BXB	OS
314	BXBDX7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
315	BXBDY7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
316	BXBDZ7	2025-07-21	ASX	C	###	16.5	A	###	BXB	OS
317	BXBE17	2025-07-21	ASX	P	###	16.5	A	###	BXB	OS
318	BXBE27	2025-07-21	ASX	C	###	18.51	E	###	BXB	OS
319	BXBE37	2025-07-21	ASX	P	###	18.51	E	###	BXB	OS
320	BXBE47	2025-07-21	ASX	C	###	24.5	A	###	BXB	OS
321	BXBE57	2025-07-21	ASX	P	###	24.5	A	###	BXB	OS
322	BXBE67	2025-07-21	ASX	C	###	22.51	E	###	BXB	OS
323	BXBE77	2025-07-21	ASX	P	###	22.51	E	###	BXB	OS
324	BXBE87	2025-07-21	ASX	C	###	###	A	###	BXB	OS
325	BXBE97	2025-07-21	ASX	P	###	###	A	###	BXB	OS
326	BXBEF7	2025-07-21	ASX	C	###	17.5	A	###	BXB	OS
327	BXBEG7	2025-07-21	ASX	P	###	17.5	A	###	BXB	OS
328	BXBEH7	2025-07-21	ASX	C	###	###	A	###	BXB	OS
329	BXBEI7	2025-07-21	ASX	P	###	###	A	###	BXB	OS
330	BXBEJ7	2025-07-21	ASX	C	###	18.5	A	###	BXB	OS
331	BXBEK7	2025-07-21	ASX	P	###	18.5	A	###	BXB	OS
332	BXBEL7	2025-07-21	ASX	C	###	###	A	###	BXB	OS
333	BXBEM7	2025-07-21	ASX	P	###	###	A	###	BXB	OS
334	BXBEN7	2025-07-21	ASX	C	###	19.5	A	###	BXB	OS
335	BXBEO7	2025-07-21	ASX	P	###	19.5	A	###	BXB	OS
336	BXBEP7	2025-07-21	ASX	C	###	20	A	###	BXB	OS
337	BXBEQ7	2025-07-21	ASX	P	###	20	A	###	BXB	OS
338	BXBER7	2025-07-21	ASX	C	###	20.5	A	###	BXB	OS
339	BXBES7	2025-07-21	ASX	P	###	20.5	A	###	BXB	OS
340	BXBET7	2025-07-21	ASX	C	###	21	A	###	BXB	OS
341	BXBEU7	2025-07-21	ASX	P	###	21	A	###	BXB	OS
342	BXBEV7	2025-07-21	ASX	C	###	21.5	A	###	BXB	OS
343	BXBEW7	2025-07-21	ASX	P	###	21.5	A	###	BXB	OS
344	BXBEX7	2025-07-21	ASX	C	###	22	A	###	BXB	OS
345	BXBEY7	2025-07-21	ASX	P	###	22	A	###	BXB	OS
346	BXBEZ7	2025-07-21	ASX	C	###	22.5	A	###	BXB	OS
347	BXBF17	2025-07-21	ASX	P	###	22.5	A	###	BXB	OS
348	BXBF27	2025-07-21	ASX	C	###	23	A	###	BXB	OS
349	BXBF37	2025-07-21	ASX	P	###	23	A	###	BXB	OS
350	BXBF47	2025-07-21	ASX	C	###	23.5	A	###	BXB	OS
351	BXBF57	2025-07-21	ASX	P	###	23.5	A	###	BXB	OS
352	BXBF67	2025-07-21	ASX	C	###	24	A	###	BXB	OS
353	BXBF77	2025-07-21	ASX	P	###	24	A	###	BXB	OS
354	BXBF87	2025-07-21	ASX	C	###	###	E	###	BXB	OS
355	BXBF97	2025-07-21	ASX	P	###	###	E	###	BXB	OS
356	BXBFF7	2025-07-21	ASX	C	###	19.51	E	###	BXB	OS
357	BXBFG7	2025-07-21	ASX	P	###	19.51	E	###	BXB	OS
358	BXBFH7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
359	BXBFI7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
360	BXBFJ7	2025-07-21	ASX	C	###	20.51	E	###	BXB	OS
361	BXBFK7	2025-07-21	ASX	P	###	20.51	E	###	BXB	OS
362	BXBFL7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
363	BXBFM7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
364	BXBFN7	2025-07-21	ASX	C	###	21.51	E	###	BXB	OS
365	BXBFN9	2025-07-21	ASX	C	###	12.5	A	###	BXB	OS
366	BXBFO7	2025-07-21	ASX	P	###	21.51	E	###	BXB	OS
367	BXBFO9	2025-07-21	ASX	P	###	12.5	A	###	BXB	OS
368	BXBFP7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
369	BXBFP9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
370	BXBFQ7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
371	BXBFQ9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
372	BXBFR7	2025-07-21	ASX	C	###	###	E	###	BXBL	LE
373	BXBFS7	2025-07-21	ASX	C	###	24.5	A	###	BXB	OS
374	BXBFT7	2025-07-21	ASX	P	###	24.5	A	###	BXB	OS
375	BXBFU7	2025-07-21	ASX	C	###	22.51	E	###	BXB	OS
376	BXBFV7	2025-07-21	ASX	P	###	22.51	E	###	BXB	OS
377	BXBFW7	2025-07-21	ASX	C	###	16.5	A	###	BXB	OS
378	BXBFX7	2025-07-21	ASX	P	###	16.5	A	###	BXB	OS
379	BXBFY7	2025-07-21	ASX	C	###	18.51	E	###	BXB	OS
380	BXBFZ7	2025-07-21	ASX	P	###	18.51	E	###	BXB	OS
381	BXBG97	###	ASX	C	###	25	A	###	BXB	OS
382	BXBGK7	###	ASX	P	###	25	A	###	BXB	OS
383	BXBGL7	###	ASX	C	###	###	E	###	BXB	OS
384	BXBGM7	###	ASX	P	###	###	E	###	BXB	OS
385	BXBGM9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
386	BXBGN7	2025-07-21	ASX	C	2025-08-21	25	A	###	BXB	OS
387	BXBGN9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
388	BXBGO7	2025-07-21	ASX	P	2025-08-21	25	A	###	BXB	OS
389	BXBGO9	2025-07-21	ASX	C	###	12.51	E	###	BXB	OS
390	BXBGP7	2025-07-21	ASX	C	2025-08-21	###	E	###	BXB	OS
391	BXBGP9	2025-07-21	ASX	P	###	12.51	E	###	BXB	OS
392	BXBGQ7	2025-07-21	ASX	P	2025-08-21	###	E	###	BXB	OS
393	BXBGR7	2025-07-21	ASX	C	###	25	A	###	BXB	OS
394	BXBGS7	2025-07-21	ASX	P	###	25	A	###	BXB	OS
395	BXBGT7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
396	BXBGU7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
397	BXBGV7	2025-07-21	ASX	C	###	25	A	###	BXB	OS
398	BXBGW7	2025-07-21	ASX	P	###	25	A	###	BXB	OS
399	BXBGX7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
400	BXBGY7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
401	BXBGZ7	2025-07-21	ASX	C	###	25	A	###	BXB	OS
402	BXBI17	2025-07-21	ASX	P	###	25	A	###	BXB	OS
403	BXBI27	2025-07-21	ASX	C	###	26	A	###	BXB	OS
404	BXBI37	2025-07-21	ASX	P	###	26	A	###	BXB	OS
405	BXBI47	2025-07-21	ASX	C	###	###	E	###	BXB	OS
406	BXBI57	2025-07-21	ASX	P	###	###	E	###	BXB	OS
407	BXBI67	2025-07-21	ASX	C	###	26	A	###	BXB	OS
408	BXBI77	2025-07-21	ASX	P	###	26	A	###	BXB	OS
409	BXBI87	2025-07-21	ASX	C	###	###	E	###	BXB	OS
410	BXBI97	2025-07-21	ASX	P	###	###	E	###	BXB	OS
411	BXBIF7	2025-07-21	ASX	C	2025-11-20	###	A	###	BXB	OS
412	BXBIG7	2025-07-21	ASX	P	2025-11-20	###	A	###	BXB	OS
413	BXBIH7	2025-07-21	ASX	C	2025-11-20	18.5	A	###	BXB	OS
414	BXBII7	2025-07-21	ASX	P	2025-11-20	18.5	A	###	BXB	OS
415	BXBIJ7	2025-07-21	ASX	C	2025-11-20	###	A	###	BXB	OS
416	BXBIK7	2025-07-21	ASX	P	2025-11-20	###	A	###	BXB	OS
417	BXBIL7	2025-07-21	ASX	C	2025-11-20	19.5	A	###	BXB	OS
418	BXBIM7	2025-07-21	ASX	P	2025-11-20	19.5	A	###	BXB	OS
419	BXBIN7	2025-07-21	ASX	C	2025-11-20	20	A	###	BXB	OS
420	BXBIO7	2025-07-21	ASX	P	2025-11-20	20	A	###	BXB	OS
421	BXBIP7	2025-07-21	ASX	C	2025-11-20	20.5	A	###	BXB	OS
422	BXBIQ7	2025-07-21	ASX	P	2025-11-20	20.5	A	###	BXB	OS
423	BXBIR7	2025-07-21	ASX	C	2025-11-20	21	A	###	BXB	OS
424	BXBIS7	2025-07-21	ASX	P	2025-11-20	21	A	###	BXB	OS
425	BXBIT7	2025-07-21	ASX	C	2025-11-20	21.5	A	###	BXB	OS
426	BXBIU7	2025-07-21	ASX	P	2025-11-20	21.5	A	###	BXB	OS
427	BXBIV7	2025-07-21	ASX	C	2025-11-20	22	A	###	BXB	OS
428	BXBIW7	2025-07-21	ASX	P	2025-11-20	22	A	###	BXB	OS
429	BXBIX7	2025-07-21	ASX	C	2025-11-20	22.5	A	###	BXB	OS
430	BXBIY7	2025-07-21	ASX	P	2025-11-20	22.5	A	###	BXB	OS
431	BXBIZ7	2025-07-21	ASX	C	2025-11-20	23	A	###	BXB	OS
432	BXBJ17	2025-07-21	ASX	P	2025-11-20	23	A	###	BXB	OS
433	BXBJ27	2025-07-21	ASX	C	2025-11-20	23.5	A	###	BXB	OS
434	BXBJ37	2025-07-21	ASX	P	2025-11-20	23.5	A	###	BXB	OS
435	BXBJ47	2025-07-21	ASX	C	2025-11-20	24	A	###	BXB	OS
436	BXBJ57	2025-07-21	ASX	P	2025-11-20	24	A	###	BXB	OS
437	BXBJ67	2025-07-21	ASX	C	2025-11-20	24.5	A	###	BXB	OS
438	BXBJ77	2025-07-21	ASX	P	2025-11-20	24.5	A	###	BXB	OS
439	BXBJ87	2025-07-21	ASX	C	2025-11-20	25	A	###	BXB	OS
440	BXBJ97	2025-07-21	ASX	P	2025-11-20	25	A	###	BXB	OS
441	BXBJA7	2025-07-21	ASX	C	2025-11-20	###	E	###	BXB	OS
442	BXBJB7	2025-07-21	ASX	P	2025-11-20	###	E	###	BXB	OS
443	BXBJC7	2025-07-21	ASX	C	2025-11-20	20.51	E	###	BXB	OS
444	BXBJD7	2025-07-21	ASX	P	2025-11-20	20.51	E	###	BXB	OS
445	BXBJE7	2025-07-21	ASX	C	2025-11-20	###	E	###	BXB	OS
446	BXBJF7	2025-07-21	ASX	P	2025-11-20	###	E	###	BXB	OS
447	BXBJG7	2025-07-21	ASX	C	2025-11-20	21.51	E	###	BXB	OS
448	BXBJH7	2025-07-21	ASX	P	2025-11-20	21.51	E	###	BXB	OS
449	BXBJI7	2025-07-21	ASX	C	2025-11-20	###	E	###	BXB	OS
450	BXBJJ7	2025-07-21	ASX	P	2025-11-20	###	E	###	BXB	OS
451	BXBJK7	2025-07-21	ASX	C	2025-11-20	22.51	E	###	BXB	OS
452	BXBJL7	2025-07-21	ASX	P	2025-11-20	22.51	E	###	BXB	OS
453	BXBJM7	2025-07-21	ASX	C	2025-11-20	###	E	###	BXB	OS
454	BXBJN7	2025-07-21	ASX	P	2025-11-20	###	E	###	BXB	OS
455	BXBJO7	2025-07-21	ASX	C	2025-11-20	###	E	###	BXBL	LE
456	BXBJT7	###	ASX	C	###	25.5	A	###	BXB	OS
457	BXBJU7	###	ASX	P	###	25.5	A	###	BXB	OS
458	BXBJV7	###	ASX	C	###	23.51	E	###	BXB	OS
459	BXBJW7	###	ASX	P	###	23.51	E	###	BXB	OS
460	BXBJX7	2025-07-21	ASX	C	2025-08-21	25.5	A	###	BXB	OS
461	BXBJY7	2025-07-21	ASX	P	2025-08-21	25.5	A	###	BXB	OS
462	BXBJZ7	2025-07-21	ASX	C	2025-08-21	23.51	E	###	BXB	OS
463	BXBK17	2025-07-21	ASX	P	2025-08-21	23.51	E	###	BXB	OS
464	BXBK27	2025-07-21	ASX	C	###	25.5	A	###	BXB	OS
465	BXBK37	2025-07-21	ASX	P	###	25.5	A	###	BXB	OS
466	BXBK47	2025-07-21	ASX	C	###	23.51	E	###	BXB	OS
467	BXBK57	2025-07-21	ASX	P	###	23.51	E	###	BXB	OS
468	BXBK67	2025-07-21	ASX	C	###	25.5	A	###	BXB	OS
469	BXBK77	2025-07-21	ASX	P	###	25.5	A	###	BXB	OS
470	BXBK87	2025-07-21	ASX	C	###	23.51	E	###	BXB	OS
471	BXBK97	2025-07-21	ASX	P	###	23.51	E	###	BXB	OS
472	BXBKA7	2025-07-21	ASX	C	2025-11-20	25.5	A	###	BXB	OS
473	BXBKB7	2025-07-21	ASX	P	2025-11-20	25.5	A	###	BXB	OS
474	BXBKC7	2025-07-21	ASX	C	2025-11-20	23.51	E	###	BXB	OS
475	BXBKD7	2025-07-21	ASX	P	2025-11-20	23.51	E	###	BXB	OS
476	BXBKE7	2025-07-21	ASX	C	###	25.5	A	###	BXB	OS
477	BXBKF7	2025-07-21	ASX	P	###	25.5	A	###	BXB	OS
478	BXBKF9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
479	BXBKG7	2025-07-21	ASX	C	###	23.51	E	###	BXB	OS
480	BXBKG9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
481	BXBKH7	2025-07-21	ASX	P	###	23.51	E	###	BXB	OS
482	BXBKH9	2025-07-21	ASX	C	###	12.5	A	###	BXB	OS
483	BXBKI7	2025-07-21	ASX	C	###	25.5	A	###	BXB	OS
484	BXBKI9	2025-07-21	ASX	P	###	12.5	A	###	BXB	OS
485	BXBKJ7	2025-07-21	ASX	P	###	25.5	A	###	BXB	OS
486	BXBKJ9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
487	BXBKK7	2025-07-21	ASX	C	###	23.51	E	###	BXB	OS
488	BXBKK9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
489	BXBKL7	2025-07-21	ASX	P	###	23.51	E	###	BXB	OS
490	BXBKL9	2025-07-21	ASX	C	###	13.5	A	###	BXB	OS
491	BXBKM9	2025-07-21	ASX	P	###	13.5	A	###	BXB	OS
492	BXBKN9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
493	BXBKO9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
494	BXBKP9	2025-07-21	ASX	C	###	14.5	A	###	BXB	OS
495	BXBKQ9	2025-07-21	ASX	P	###	14.5	A	###	BXB	OS
496	BXBKR9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
497	BXBKS9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
498	BXBKT9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
499	BXBKU7	###	ASX	C	###	26	A	###	BXB	OS
500	BXBKU9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
501	BXBKV7	###	ASX	P	###	26	A	###	BXB	OS
502	BXBKV9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
503	BXBKW7	###	ASX	C	###	26.5	A	###	BXB	OS
504	BXBKW9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
505	BXBKX7	###	ASX	P	###	26.5	A	###	BXB	OS
506	BXBKX9	2025-07-21	ASX	C	###	12.51	E	###	BXB	OS
507	BXBKY7	###	ASX	C	###	###	E	###	BXB	OS
508	BXBKY9	2025-07-21	ASX	P	###	12.51	E	###	BXB	OS
509	BXBKZ7	###	ASX	P	###	###	E	###	BXB	OS
510	BXBKZ9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
511	BXBL17	###	ASX	C	###	24.51	E	###	BXB	OS
512	BXBL19	2025-07-21	ASX	P	###	###	E	###	BXB	OS
513	BXBL27	###	ASX	P	###	24.51	E	###	BXB	OS
514	BXBL29	2025-07-21	ASX	C	###	13.51	E	###	BXB	OS
515	BXBL37	2025-07-21	ASX	C	2025-08-21	26	A	###	BXB	OS
516	BXBL39	2025-07-21	ASX	P	###	13.51	E	###	BXB	OS
517	BXBL47	2025-07-21	ASX	P	2025-08-21	26	A	###	BXB	OS
518	BXBL49	2025-07-21	ASX	C	###	###	E	###	BXB	OS
519	BXBL57	2025-07-21	ASX	C	2025-08-21	26.5	A	###	BXB	OS
520	BXBL59	2025-07-21	ASX	P	###	###	E	###	BXB	OS
521	BXBL67	2025-07-21	ASX	P	2025-08-21	26.5	A	###	BXB	OS
522	BXBL69	2025-07-21	ASX	C	###	14.51	E	###	BXB	OS
523	BXBL77	2025-07-21	ASX	C	2025-08-21	###	E	###	BXB	OS
524	BXBL79	2025-07-21	ASX	P	###	14.51	E	###	BXB	OS
525	BXBL87	2025-07-21	ASX	P	2025-08-21	###	E	###	BXB	OS
526	BXBL89	2025-07-21	ASX	C	###	###	E	###	BXB	OS
527	BXBL97	2025-07-21	ASX	C	2025-08-21	24.51	E	###	BXB	OS
528	BXBL99	2025-07-21	ASX	P	###	###	E	###	BXB	OS
529	BXBLA7	2025-07-21	ASX	P	2025-08-21	24.51	E	###	BXB	OS
530	BXBLA9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
531	BXBLB7	2025-07-21	ASX	C	###	26	A	###	BXB	OS
532	BXBLB9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
533	BXBLC7	2025-07-21	ASX	P	###	26	A	###	BXB	OS
534	BXBLC9	2025-07-21	ASX	C	###	###	E	###	BXBL	LE
535	BXBLD7	2025-07-21	ASX	C	###	26.5	A	###	BXB	OS
536	BXBLD9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
537	BXBLE7	2025-07-21	ASX	P	###	26.5	A	###	BXB	OS
538	BXBLE9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
539	BXBLF7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
540	BXBLF9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
541	BXBLG7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
542	BXBLG9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
543	BXBLH7	2025-07-21	ASX	C	###	24.51	E	###	BXB	OS
544	BXBLI7	2025-07-21	ASX	P	###	24.51	E	###	BXB	OS
545	BXBLJ7	2025-07-21	ASX	C	###	26	A	###	BXB	OS
546	BXBLK7	2025-07-21	ASX	P	###	26	A	###	BXB	OS
547	BXBLL7	2025-07-21	ASX	C	###	26.5	A	###	BXB	OS
548	BXBLM7	2025-07-21	ASX	P	###	26.5	A	###	BXB	OS
549	BXBLN7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
550	BXBLO7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
551	BXBLP7	2025-07-21	ASX	C	###	24.51	E	###	BXB	OS
552	BXBLQ7	2025-07-21	ASX	P	###	24.51	E	###	BXB	OS
553	BXBLR7	2025-07-21	ASX	C	2025-11-20	26	A	###	BXB	OS
554	BXBLS7	2025-07-21	ASX	P	2025-11-20	26	A	###	BXB	OS
555	BXBLT7	2025-07-21	ASX	C	2025-11-20	26.5	A	###	BXB	OS
556	BXBLU7	2025-07-21	ASX	P	2025-11-20	26.5	A	###	BXB	OS
557	BXBLW7	2025-07-21	ASX	C	2025-11-20	###	E	###	BXB	OS
558	BXBLX7	2025-07-21	ASX	P	2025-11-20	###	E	###	BXB	OS
559	BXBLY7	2025-07-21	ASX	C	2025-11-20	24.51	E	###	BXB	OS
560	BXBLZ7	2025-07-21	ASX	P	2025-11-20	24.51	E	###	BXB	OS
561	BXBM17	2025-07-21	ASX	C	###	26	A	###	BXB	OS
562	BXBM27	2025-07-21	ASX	P	###	26	A	###	BXB	OS
563	BXBM37	2025-07-21	ASX	C	###	26.5	A	###	BXB	OS
564	BXBM47	2025-07-21	ASX	P	###	26.5	A	###	BXB	OS
565	BXBM57	2025-07-21	ASX	C	###	###	E	###	BXB	OS
566	BXBM67	2025-07-21	ASX	P	###	###	E	###	BXB	OS
567	BXBM77	2025-07-21	ASX	C	###	24.51	E	###	BXB	OS
568	BXBM87	2025-07-21	ASX	P	###	24.51	E	###	BXB	OS
569	BXBM97	2025-07-21	ASX	C	###	26	A	###	BXB	OS
570	BXBMA7	2025-07-21	ASX	P	###	26	A	###	BXB	OS
571	BXBMB7	2025-07-21	ASX	C	###	26.5	A	###	BXB	OS
572	BXBMC7	2025-07-21	ASX	P	###	26.5	A	###	BXB	OS
573	BXBMD7	2025-07-21	ASX	C	###	24.51	E	###	BXB	OS
574	BXBME7	2025-07-21	ASX	P	###	24.51	E	###	BXB	OS
575	BXBMF7	2025-07-21	ASX	C	###	27	A	###	BXB	OS
576	BXBMG7	2025-07-21	ASX	P	###	27	A	###	BXB	OS
577	BXBMH7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
578	BXBMI7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
579	BXBMJ7	2025-07-21	ASX	C	###	27	A	###	BXB	OS
580	BXBMK7	2025-07-21	ASX	P	###	27	A	###	BXB	OS
581	BXBML7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
582	BXBMM7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
583	BXBMN7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
584	BXBMO7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
585	BXBMP7	2025-07-21	ASX	C	###	25.51	E	###	BXB	OS
586	BXBMQ7	2025-07-21	ASX	P	###	25.51	E	###	BXB	OS
587	BXBMR7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
588	BXBMS7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
589	BXBMT7	2025-07-21	ASX	C	###	25.51	E	###	BXB	OS
590	BXBMU7	2025-07-21	ASX	P	###	25.51	E	###	BXB	OS
591	BXBMV7	2025-07-21	ASX	C	2025-11-20	###	E	###	BXB	OS
592	BXBMW7	2025-07-21	ASX	P	2025-11-20	###	E	###	BXB	OS
593	BXBMX7	2025-07-21	ASX	C	2025-11-20	25.51	E	###	BXB	OS
594	BXBMY7	2025-07-21	ASX	P	2025-11-20	25.51	E	###	BXB	OS
595	BXBMZ7	2025-07-21	ASX	C	2025-11-20	###	E	###	BXB	OS
596	BXBN17	2025-07-21	ASX	P	2025-11-20	###	E	###	BXB	OS
597	BXBN27	2025-07-21	ASX	C	###	###	E	###	BXB	OS
598	BXBN37	2025-07-21	ASX	P	###	###	E	###	BXB	OS
599	BXBN47	2025-07-21	ASX	C	###	25.51	E	###	BXB	OS
600	BXBN57	2025-07-21	ASX	P	###	25.51	E	###	BXB	OS
601	BXBN67	2025-07-21	ASX	C	###	###	E	###	BXB	OS
602	BXBN77	2025-07-21	ASX	P	###	###	E	###	BXB	OS
603	BXBNM7	###	ASX	C	###	27	A	###	BXB	OS
604	BXBNN7	###	ASX	P	###	27	A	###	BXB	OS
605	BXBNO7	###	ASX	C	###	###	E	###	BXB	OS
606	BXBNP7	###	ASX	P	###	###	E	###	BXB	OS
607	BXBNQ7	2025-07-21	ASX	C	2025-08-21	27	A	###	BXB	OS
608	BXBNR7	2025-07-21	ASX	P	2025-08-21	27	A	###	BXB	OS
609	BXBNS7	2025-07-21	ASX	C	2025-08-21	###	E	###	BXB	OS
610	BXBNT7	2025-07-21	ASX	P	2025-08-21	###	E	###	BXB	OS
611	BXBNU7	2025-07-21	ASX	C	###	27	A	###	BXB	OS
612	BXBNV7	2025-07-21	ASX	P	###	27	A	###	BXB	OS
613	BXBNW7	2025-07-21	ASX	C	###	27	A	###	BXB	OS
614	BXBNX7	2025-07-21	ASX	P	###	27	A	###	BXB	OS
615	BXBNY7	2025-07-21	ASX	C	2025-11-20	27	A	###	BXB	OS
616	BXBNY9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
617	BXBNZ7	2025-07-21	ASX	P	2025-11-20	27	A	###	BXB	OS
618	BXBNZ9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
619	BXBP17	2025-07-21	ASX	C	###	27	A	###	BXB	OS
620	BXBP19	2025-07-21	ASX	C	###	###	E	###	BXB	OS
621	BXBP27	2025-07-21	ASX	P	###	27	A	###	BXB	OS
622	BXBP29	2025-07-21	ASX	P	###	###	E	###	BXB	OS
623	BXBP37	2025-07-21	ASX	C	###	27	A	###	BXB	OS
624	BXBP47	2025-07-21	ASX	P	###	27	A	###	BXB	OS
625	BXBP57	2025-07-21	ASX	C	###	###	E	###	BXB	OS
626	BXBP67	2025-07-21	ASX	P	###	###	E	###	BXB	OS
627	BXBP77	2025-07-21	ASX	C	###	20.5	A	###	BXB	OS
628	BXBP87	2025-07-21	ASX	P	###	20.5	A	###	BXB	OS
629	BXBP97	2025-07-21	ASX	C	###	21.5	A	###	BXB	OS
630	BXBPK7	2025-07-21	ASX	P	###	21.5	A	###	BXB	OS
631	BXBPL7	2025-07-21	ASX	C	###	22.5	A	###	BXB	OS
632	BXBPM7	2025-07-21	ASX	P	###	22.5	A	###	BXB	OS
633	BXBPN7	2025-07-21	ASX	C	###	23.5	A	###	BXB	OS
634	BXBPO7	2025-07-21	ASX	P	###	23.5	A	###	BXB	OS
635	BXBPP7	2025-07-21	ASX	C	###	24.5	A	###	BXB	OS
636	BXBPQ7	2025-07-21	ASX	P	###	24.5	A	###	BXB	OS
637	BXBPQ9	2025-07-21	ASX	C	###	20	A	###	BXB	OS
638	BXBPR7	2025-07-21	ASX	C	###	25.5	A	###	BXB	OS
639	BXBPR9	2025-07-21	ASX	P	###	20	A	###	BXB	OS
640	BXBPS7	2025-07-21	ASX	P	###	25.5	A	###	BXB	OS
641	BXBPS9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
642	BXBPT7	2025-07-21	ASX	C	###	26.5	A	###	BXB	OS
643	BXBPT9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
644	BXBPU7	2025-07-21	ASX	P	###	26.5	A	###	BXB	OS
645	BXBPV7	2025-07-21	ASX	C	###	22.51	E	###	BXB	OS
646	BXBPW7	2025-07-21	ASX	P	###	22.51	E	###	BXB	OS
647	BXBPX7	2025-07-21	ASX	C	###	23.51	E	###	BXB	OS
648	BXBPY7	2025-07-21	ASX	P	###	23.51	E	###	BXB	OS
649	BXBPZ7	2025-07-21	ASX	C	###	24.51	E	###	BXB	OS
650	BXBQ17	2025-07-21	ASX	P	###	24.51	E	###	BXB	OS
651	BXBQ27	2025-07-21	ASX	C	###	28	A	###	BXB	OS
652	BXBQ37	2025-07-21	ASX	P	###	28	A	###	BXB	OS
653	BXBQ47	2025-07-21	ASX	C	###	###	E	###	BXB	OS
654	BXBQ57	2025-07-21	ASX	P	###	###	E	###	BXB	OS
655	BXBQ67	2025-07-21	ASX	C	###	20	A	###	BXB	OS
656	BXBQ77	2025-07-21	ASX	P	###	20	A	###	BXB	OS
657	BXBQ87	2025-07-21	ASX	C	###	21	A	###	BXB	OS
658	BXBQ97	2025-07-21	ASX	P	###	21	A	###	BXB	OS
659	BXBQA7	2025-07-21	ASX	C	###	22	A	###	BXB	OS
660	BXBQB7	2025-07-21	ASX	P	###	22	A	###	BXB	OS
661	BXBQC7	2025-07-21	ASX	C	###	23	A	###	BXB	OS
662	BXBQD7	2025-07-21	ASX	P	###	23	A	###	BXB	OS
663	BXBQE7	2025-07-21	ASX	C	###	24	A	###	BXB	OS
664	BXBQF7	2025-07-21	ASX	P	###	24	A	###	BXB	OS
665	BXBQG7	2025-07-21	ASX	C	###	25	A	###	BXB	OS
666	BXBQH7	2025-07-21	ASX	P	###	25	A	###	BXB	OS
667	BXBQI7	2025-07-21	ASX	C	###	26	A	###	BXB	OS
668	BXBQJ7	2025-07-21	ASX	P	###	26	A	###	BXB	OS
669	BXBQK7	2025-07-21	ASX	C	###	27	A	###	BXB	OS
670	BXBQL7	2025-07-21	ASX	P	###	27	A	###	BXB	OS
671	BXBQM7	2025-07-21	ASX	C	###	28	A	###	BXB	OS
672	BXBQN7	2025-07-21	ASX	P	###	28	A	###	BXB	OS
673	BXBQO7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
674	BXBQP7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
675	BXBQQ7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
676	BXBQR7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
677	BXBQS7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
678	BXBQT7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
679	BXBQU7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
680	BXBQV7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
681	BXBQW7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
682	BXBQX7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
683	BXBQY7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
684	BXBQZ7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
685	BXBR17	2025-07-21	ASX	C	###	###	E	###	BXB	OS
686	BXBR27	2025-07-21	ASX	P	###	###	E	###	BXB	OS
687	BXBR37	2025-07-21	ASX	C	###	###	E	###	BXBL	LE
688	BXBR47	###	ASX	C	###	27.5	A	###	BXB	OS
689	BXBR57	###	ASX	P	###	27.5	A	###	BXB	OS
690	BXBR67	###	ASX	C	###	28	A	###	BXB	OS
691	BXBR77	###	ASX	P	###	28	A	###	BXB	OS
692	BXBR87	###	ASX	C	###	25.51	E	###	BXB	OS
693	BXBR97	###	ASX	P	###	25.51	E	###	BXB	OS
694	BXBRF7	###	ASX	C	###	###	E	###	BXB	OS
695	BXBRG7	###	ASX	P	###	###	E	###	BXB	OS
696	BXBRH7	2025-07-21	ASX	C	2025-08-21	27.5	A	###	BXB	OS
697	BXBRI7	2025-07-21	ASX	P	2025-08-21	27.5	A	###	BXB	OS
698	BXBRJ7	2025-07-21	ASX	C	2025-08-21	28	A	###	BXB	OS
699	BXBRK7	2025-07-21	ASX	P	2025-08-21	28	A	###	BXB	OS
700	BXBRL7	2025-07-21	ASX	C	2025-08-21	25.51	E	###	BXB	OS
701	BXBRM7	2025-07-21	ASX	P	2025-08-21	25.51	E	###	BXB	OS
702	BXBRN7	2025-07-21	ASX	C	2025-08-21	###	E	###	BXB	OS
703	BXBRO7	2025-07-21	ASX	P	2025-08-21	###	E	###	BXB	OS
704	BXBRP7	2025-07-21	ASX	C	###	27.5	A	###	BXB	OS
705	BXBRQ7	2025-07-21	ASX	P	###	27.5	A	###	BXB	OS
706	BXBRR7	2025-07-21	ASX	C	###	28	A	###	BXB	OS
707	BXBRS7	2025-07-21	ASX	P	###	28	A	###	BXB	OS
708	BXBRT7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
709	BXBRU7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
710	BXBRV7	2025-07-21	ASX	C	###	27.5	A	###	BXB	OS
711	BXBRW7	2025-07-21	ASX	P	###	27.5	A	###	BXB	OS
712	BXBRX7	2025-07-21	ASX	C	###	28	A	###	BXB	OS
713	BXBRY7	2025-07-21	ASX	P	###	28	A	###	BXB	OS
714	BXBRZ7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
715	BXBS17	2025-07-21	ASX	P	###	###	E	###	BXB	OS
716	BXBS27	2025-07-21	ASX	C	2025-11-20	27.5	A	###	BXB	OS
717	BXBS37	2025-07-21	ASX	P	2025-11-20	27.5	A	###	BXB	OS
718	BXBS47	2025-07-21	ASX	C	2025-11-20	28	A	###	BXB	OS
719	BXBS57	2025-07-21	ASX	P	2025-11-20	28	A	###	BXB	OS
720	BXBS67	2025-07-21	ASX	C	###	27.5	A	###	BXB	OS
721	BXBS77	2025-07-21	ASX	P	###	27.5	A	###	BXB	OS
722	BXBS87	2025-07-21	ASX	C	###	28	A	###	BXB	OS
723	BXBS97	2025-07-21	ASX	P	###	28	A	###	BXB	OS
724	BXBSA7	2025-07-21	ASX	C	###	27.5	A	###	BXB	OS
725	BXBSB7	2025-07-21	ASX	P	###	27.5	A	###	BXB	OS
726	BXBSC7	2025-07-21	ASX	C	###	28	A	###	BXB	OS
727	BXBSD7	2025-07-21	ASX	P	###	28	A	###	BXB	OS
728	BXBSE7	2025-07-21	ASX	C	###	25.51	E	###	BXB	OS
729	BXBSF7	2025-07-21	ASX	P	###	25.51	E	###	BXB	OS
730	BXBSG7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
731	BXBSH7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
732	BXBSI7	2025-07-21	ASX	C	###	27.5	A	###	BXB	OS
733	BXBSJ7	2025-07-21	ASX	P	###	27.5	A	###	BXB	OS
734	BXBSK7	2025-07-21	ASX	C	###	28	A	###	BXB	OS
735	BXBSL7	2025-07-21	ASX	P	###	28	A	###	BXB	OS
736	BXBSM7	2025-07-21	ASX	C	###	25.51	E	###	BXB	OS
737	BXBSN7	2025-07-21	ASX	P	###	25.51	E	###	BXB	OS
738	BXBSO7	2025-07-21	ASX	C	###	29	A	###	BXB	OS
739	BXBSP7	2025-07-21	ASX	P	###	29	A	###	BXB	OS
740	BXBSQ7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
741	BXBSR7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
742	BXBSS7	2025-07-21	ASX	C	###	29	A	###	BXB	OS
743	BXBST7	2025-07-21	ASX	P	###	29	A	###	BXB	OS
744	BXBSU7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
745	BXBSV7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
746	BXBSW7	2025-07-21	ASX	C	###	###	A	###	BXB	OS
747	BXBSX7	2025-07-21	ASX	P	###	###	A	###	BXB	OS
748	BXBSY7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
749	BXBSZ7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
750	BXBT17	2025-07-21	ASX	C	###	19.5	A	###	BXB	OS
751	BXBT27	2025-07-21	ASX	P	###	19.5	A	###	BXB	OS
752	BXBT37	2025-07-21	ASX	C	###	21.51	E	###	BXB	OS
753	BXBT47	2025-07-21	ASX	P	###	21.51	E	###	BXB	OS
754	BXBT57	2025-07-21	ASX	C	###	20	A	###	BXB	OS
755	BXBT67	2025-07-21	ASX	P	###	20	A	###	BXB	OS
756	BXBT77	2025-07-21	ASX	C	###	20.5	A	###	BXB	OS
757	BXBT87	2025-07-21	ASX	P	###	20.5	A	###	BXB	OS
758	BXBT97	2025-07-21	ASX	C	###	21	A	###	BXB	OS
759	BXBTA7	2025-07-21	ASX	P	###	21	A	###	BXB	OS
760	BXBTB7	2025-07-21	ASX	C	###	21.5	A	###	BXB	OS
761	BXBTC7	2025-07-21	ASX	P	###	21.5	A	###	BXB	OS
762	BXBTD7	2025-07-21	ASX	C	###	22	A	###	BXB	OS
763	BXBTE7	2025-07-21	ASX	P	###	22	A	###	BXB	OS
764	BXBTF7	2025-07-21	ASX	C	###	22.5	A	###	BXB	OS
765	BXBTG7	2025-07-21	ASX	P	###	22.5	A	###	BXB	OS
766	BXBTG9	2025-07-21	ASX	C	###	21	A	###	BXB	OS
767	BXBTH7	2025-07-21	ASX	C	###	23	A	###	BXB	OS
768	BXBTH9	2025-07-21	ASX	P	###	21	A	###	BXB	OS
769	BXBTI7	2025-07-21	ASX	P	###	23	A	###	BXB	OS
770	BXBTI9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
771	BXBTJ7	2025-07-21	ASX	C	###	23.5	A	###	BXB	OS
772	BXBTJ9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
773	BXBTK7	2025-07-21	ASX	P	###	23.5	A	###	BXB	OS
774	BXBTK9	2025-07-21	ASX	C	###	21	A	###	BXB	OS
775	BXBTL7	2025-07-21	ASX	C	###	24	A	###	BXB	OS
776	BXBTL9	2025-07-21	ASX	P	###	21	A	###	BXB	OS
777	BXBTM7	2025-07-21	ASX	P	###	24	A	###	BXB	OS
778	BXBTM9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
779	BXBTN7	2025-07-21	ASX	C	###	24.5	A	###	BXB	OS
780	BXBTN9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
781	BXBTO7	2025-07-21	ASX	P	###	24.5	A	###	BXB	OS
782	BXBTP7	2025-07-21	ASX	C	###	25	A	###	BXB	OS
783	BXBTQ7	2025-07-21	ASX	P	###	25	A	###	BXB	OS
784	BXBTR7	2025-07-21	ASX	C	###	25.5	A	###	BXB	OS
785	BXBTS7	2025-07-21	ASX	P	###	25.5	A	###	BXB	OS
786	BXBTT7	2025-07-21	ASX	C	###	26	A	###	BXB	OS
787	BXBTU7	2025-07-21	ASX	P	###	26	A	###	BXB	OS
788	BXBTV7	2025-07-21	ASX	C	###	26.5	A	###	BXB	OS
789	BXBTW7	2025-07-21	ASX	P	###	26.5	A	###	BXB	OS
790	BXBTX7	2025-07-21	ASX	C	###	27	A	###	BXB	OS
791	BXBTY7	2025-07-21	ASX	P	###	27	A	###	BXB	OS
792	BXBTZ7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
793	BXBU17	2025-07-21	ASX	P	###	###	E	###	BXB	OS
794	BXBU27	2025-07-21	ASX	C	###	22.51	E	###	BXB	OS
795	BXBU37	2025-07-21	ASX	P	###	22.51	E	###	BXB	OS
796	BXBU47	2025-07-21	ASX	C	###	###	E	###	BXB	OS
797	BXBU57	2025-07-21	ASX	P	###	###	E	###	BXB	OS
798	BXBU67	2025-07-21	ASX	C	###	23.51	E	###	BXB	OS
799	BXBU77	2025-07-21	ASX	P	###	23.51	E	###	BXB	OS
800	BXBU87	2025-07-21	ASX	C	###	###	E	###	BXB	OS
801	BXBU97	2025-07-21	ASX	P	###	###	E	###	BXB	OS
802	BXBUA7	2025-07-21	ASX	C	###	24.51	E	###	BXB	OS
803	BXBUB7	2025-07-21	ASX	P	###	24.51	E	###	BXB	OS
804	BXBUC7	2025-07-21	ASX	C	###	###	E	###	BXB	OS
805	BXBUD7	2025-07-21	ASX	P	###	###	E	###	BXB	OS
806	BXBUE7	2025-07-21	ASX	C	###	###	E	###	BXBL	LE
807	BXBVE9	2025-07-21	ASX	C	###	22	A	###	BXB	OS
808	BXBVF9	2025-07-21	ASX	P	###	22	A	###	BXB	OS
809	BXBVG9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
810	BXBVH9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
811	BXBVI9	2025-07-21	ASX	C	###	22	A	###	BXB	OS
812	BXBVJ9	2025-07-21	ASX	P	###	22	A	###	BXB	OS
813	BXBVK9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
814	BXBVL9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
815	BXBWJ9	2025-07-21	ASX	C	###	23	A	###	BXB	OS
816	BXBWK9	2025-07-21	ASX	P	###	23	A	###	BXB	OS
817	BXBWL9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
818	BXBWM9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
819	BXBWN9	2025-07-21	ASX	C	###	23	A	###	BXB	OS
820	BXBWO9	2025-07-21	ASX	P	###	23	A	###	BXB	OS
821	BXBWP9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
822	BXBWQ9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
823	BXBXP9	2025-07-21	ASX	C	###	15.5	A	###	BXB	OS
824	BXBXQ9	2025-07-21	ASX	P	###	15.5	A	###	BXB	OS
825	BXBXR9	2025-07-21	ASX	C	###	16.5	A	###	BXB	OS
826	BXBXS9	2025-07-21	ASX	P	###	16.5	A	###	BXB	OS
827	BXBXT9	2025-07-21	ASX	C	###	17.5	A	###	BXB	OS
828	BXBXU9	2025-07-21	ASX	P	###	17.5	A	###	BXB	OS
829	BXBXV9	2025-07-21	ASX	C	###	18.5	A	###	BXB	OS
830	BXBXW9	2025-07-21	ASX	P	###	18.5	A	###	BXB	OS
831	BXBXY9	2025-07-21	ASX	C	###	19.5	A	###	BXB	OS
832	BXBXZ9	2025-07-21	ASX	P	###	19.5	A	###	BXB	OS
833	BXBY19	2025-07-21	ASX	C	###	20.5	A	###	BXB	OS
834	BXBY29	2025-07-21	ASX	P	###	20.5	A	###	BXB	OS
835	BXBY39	2025-07-21	ASX	C	###	21.5	A	###	BXB	OS
836	BXBY49	2025-07-21	ASX	P	###	21.5	A	###	BXB	OS
837	BXBY59	2025-07-21	ASX	C	###	22.5	A	###	BXB	OS
838	BXBY69	2025-07-21	ASX	P	###	22.5	A	###	BXB	OS
839	BXBY79	2025-07-21	ASX	C	###	17.51	E	###	BXB	OS
840	BXBY89	2025-07-21	ASX	P	###	17.51	E	###	BXB	OS
841	BXBY99	2025-07-21	ASX	C	###	18.51	E	###	BXB	OS
842	BXBYA9	2025-07-21	ASX	P	###	18.51	E	###	BXB	OS
843	BXBYB9	2025-07-21	ASX	C	###	19.51	E	###	BXB	OS
844	BXBYC9	2025-07-21	ASX	P	###	19.51	E	###	BXB	OS
845	BXBYD9	2025-07-21	ASX	C	###	20.51	E	###	BXB	OS
846	BXBYE9	2025-07-21	ASX	P	###	20.51	E	###	BXB	OS
847	BXBYF9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
848	BXBYG9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
849	BXBYH9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
850	BXBYI9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
851	BXBYJ9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
852	BXBYK9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
853	BXBYL9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
854	BXBYM9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
855	BXBYN9	2025-07-21	ASX	C	###	###	A	###	BXB	OS
856	BXBYO9	2025-07-21	ASX	P	###	###	A	###	BXB	OS
857	BXBYP9	2025-07-21	ASX	C	###	20	A	###	BXB	OS
858	BXBYQ9	2025-07-21	ASX	P	###	20	A	###	BXB	OS
859	BXBYR9	2025-07-21	ASX	C	###	21	A	###	BXB	OS
860	BXBYS9	2025-07-21	ASX	P	###	21	A	###	BXB	OS
861	BXBYT9	2025-07-21	ASX	C	###	22	A	###	BXB	OS
862	BXBYU9	2025-07-21	ASX	P	###	22	A	###	BXB	OS
863	BXBYV9	2025-07-21	ASX	C	###	23	A	###	BXB	OS
864	BXBYW9	2025-07-21	ASX	P	###	23	A	###	BXB	OS
865	BXBYX9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
866	BXBYZ9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
867	BXBZ19	2025-07-21	ASX	C	###	###	E	###	BXB	OS
868	BXBZ29	2025-07-21	ASX	P	###	###	E	###	BXB	OS
869	BXBZ39	2025-07-21	ASX	C	###	###	E	###	BXB	OS
870	BXBZ49	2025-07-21	ASX	P	###	###	E	###	BXB	OS
871	BXBZ59	2025-07-21	ASX	C	###	###	E	###	BXB	OS
872	BXBZ69	2025-07-21	ASX	P	###	###	E	###	BXB	OS
873	BXBZ79	2025-07-21	ASX	C	###	###	E	###	BXB	OS
874	BXBZ89	2025-07-21	ASX	P	###	###	E	###	BXB	OS
875	BXBZ99	2025-07-21	ASX	C	###	###	E	###	BXB	OS
876	BXBZA9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
877	BXBZB9	2025-07-21	ASX	C	###	###	E	###	BXB	OS
878	BXBZC9	2025-07-21	ASX	P	###	###	E	###	BXB	OS
879	BXBZD9	2025-07-21	ASX	C	###	###	E	###	BXBL	LE

Options Warrants owned by BXB Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BXBIOB	###	Instalment Regular Rolling	###	1	###	A	CITIWARRANTS	COR
2	BXBIOC	###	Instalment Regular Rolling	###	1	###	A	CITIWARRANTS	COR
3	BXBJOA	###	Instalment MINI	2032-01-21	1	###	A	CITIWARRANTS	COR
4	BXBJOB	###	Instalment MINI	###	1	10.4327	A	CITIWARRANTS	COR
5	BXBJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	BXBKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	BXBKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	BXBKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	BXBKOD	###	MINI Call	###	1	19.3522	A	CITIWARRANTS	COR
10	BXBKOQ	###	MINI Put	###	1	28.9283	A	CITIWARRANTS	COR
11	BXBSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
12	BXBSO2	###	Barrier SFI	###	1	9.2455	A	CITIWARRANTS	COR
13	BXBSOA	###	Self Funding Instalments	###	1	5.0123	A	CITIWARRANTS	COR
14	BXBSOB	###	Self Funding Instalments	###	1	6.459	A	CITIWARRANTS	COR
15	BXBSOC	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
16	BXBSOD	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	24.56	65,007,842	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BXB

Weekly Format Enhanced Daily Prices for BXB Basic

End of day Prices (Enhanced format),

last 120 Days for (BXB) BRAMBLES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.82
2025-Aug-01 Fri	###	23.8	23.56	23.7	###	###	###	71.7	28.9
2025-Jul-31 Thu	###	###	###	###	###	47,996,546	1.0	###	29.2
2025-Jul-30 Wed	23.4	23.82	###	23.78	###	60,927,426	1.6	###	29.0
2025-Jul-29 Tue	###	###	23.045	###	###	###	1.2	###	###
2025-Jul-28 Mon	###	23.26	###	###	1,481,374	###	-0.1	40.4	###
2025-Jul-25 Fri	###	23.175	###	###	###	###	0.2	###	28.2
2025-Jul-24 Thu	23.43	###	###	###	###	64,037,928	-1.3	###	28.2
2025-Jul-23 Wed	23.52	###	23.27	23.49	###	###	-0.1	###	###
2025-Jul-22 Tue	###	23.73	###	23.45	1,647,977	38,768,658	-0.8	26.1	28.6
2025-Jul-21 Mon	23.72	23.73	23.5	###	###	27,030,626	-0.3	###	###
2025-Jul-18 Fri	23.5	23.89	23.44	23.73	###	###	1.0	69.6	###
2025-Jul-17 Thu	23.54	###	###	23.56	4,352,226	102,255,549	0.1	###	###
2025-Jul-16 Wed	23.4	23.58	###	23.4	###	45,818,657	###	###	###
2025-Jul-15 Tue	23.57	23.81	23.55	23.55	###	47,969,428	-0.1	32.7	###
2025-Jul-14 Mon	23.52	23.59	###	###	1,811,928	42,498,771	###	###	###
2025-Jul-11 Fri	23.4	23.55	###	23.42	2,047,344	###	0.1	###	###
2025-Jul-10 Thu	###	###	###	23.49	###	###	0.4	69.9	###
2025-Jul-09 Wed	###	###	###	###	###	44,442,726	-0.1	###	###
2025-Jul-08 Tue	###	###	###	23.28	2,474,975	###	0.8	73.2	###
2025-Jul-07 Mon	23.29	23.4	###	###	4,490,620	104,418,141	-0.8	35.7	28.2
2025-Jul-04 Fri	23.26	23.42	###	###	###	###	0.5	72.6	28.5
2025-Jul-03 Thu	###	23.42	22.87	###	###	###	-0.3	29.0	###
2025-Jul-02 Wed	23.49	###	###	###	###	###	###	30.6	28.5
2025-Jul-01 Tue	###	###	23.25	###	###	54,395,084	-1.5	19.7	###
2025-Jun-30 Mon	###	###	###	23.42	###	67,822,741	1.1	###	###
2025-Jun-27 Fri	23.41	23.44	23	###	###	142,993,380	-0.1	34.2	28.5
2025-Jun-26 Thu	23.5	23.5	###	###	2,866,245	66,668,858	-1.4	20.0	###
2025-Jun-25 Wed	23.55	23.76	23.23	23.28	3,973,622	93,360,248	-1.1	###	###
2025-Jun-24 Tue	###	23.825	23.51	23.51	###	82,765,649	###	29.5	###
2025-Jun-23 Mon	23.89	24.56	###	###	###	166,471,985	-2.3	###	###
2025-Jun-20 Fri	23.7	24.56	###	24.56	###	477,598,848	3.6	###	###
2025-Jun-19 Thu	23.42	23.73	###	23.7	3,242,089	###	###	84.3	28.9
2025-Jun-18 Wed	22.89	23.28	22.88	23.2	3,458,045	79,811,678	1.4	79.6	28.3
2025-Jun-17 Tue	23	###	###	###	###	###	0.1	68.4	###
2025-Jun-16 Mon	###	###	###	23	###	###	###	38.1	28.0
2025-Jun-13 Fri	23	23.2	###	###	###	43,702,777	###	75.2	28.1
2025-Jun-12 Thu	22.8	###	22.8	23	###	89,035,788	0.9	###	28.0
2025-Jun-11 Wed	###	###	###	23	###	###	-0.2	39.9	28.0
2025-Jun-10 Tue	22.76	###	22.76	###	3,103,057	###	1.1	78.6	###
2025-Jun-06 Fri	###	23.27	22.85	###	3,139,483	72,396,477	###	###	###
2025-Jun-05 Thu	23.25	###	###	###	###	###	###	###	28.3
2025-Jun-04 Wed	###	23.42	###	23.25	5,621,676	###	###	###	###
2025-Jun-03 Tue	###	23.77	23.385	23.46	4,563,070	107,585,782	-0.9	###	###
2025-Jun-02 Mon	23.26	23.56	###	23.42	###	92,227,620	0.7	78.6	###
2025-May-30 Fri	###	###	###	###	###	283,439,374	0.5	###	###
2025-May-29 Thu	###	23.23	###	###	###	###	###	###	28.0
2025-May-28 Wed	###	###	22.7	###	3,063,485	###	###	###	28.0
2025-May-27 Tue	22.25	22.89	###	22.81	3,550,557	###	###	86.0	27.8
2025-May-26 Mon	###	###	21.925	###	2,739,689	###	###	75.7	27.0
2025-May-23 Fri	###	###	21.84	###	###	59,323,927	0.7	###	26.9
2025-May-22 Thu	###	###	21.83	###	3,731,151	82,327,846	1.0	72.5	27.0
2025-May-21 Wed	22	22	21.78	###	2,067,081	###	###	37.4	###
2025-May-20 Tue	21.81	###	###	###	2,268,086	###	###	74.5	###
2025-May-19 Mon	21.82	###	21.59	21.71	###	###	###	42.3	26.5
2025-May-16 Fri	###	###	21.73	21.82	4,407,578	###	###	###	###
2025-May-15 Thu	21.52	21.73	21.41	###	###	###	0.4	###	###
2025-May-14 Wed	###	21.56	###	21.5	3,126,279	66,605,374	###	82.1	###
2025-May-13 Tue	###	21.42	###	###	###	49,901,980	-1.1	###	###
2025-May-12 Mon	21.29	21.47	21.22	###	2,242,479	###	###	70.8	26.0
2025-May-09 Fri	###	###	###	###	2,534,753	###	###	31.4	###
2025-May-08 Thu	###	###	###	###	###	###	1.0	69.0	25.8
2025-May-07 Wed	###	###	20.89	###	###	71,054,478	###	###	25.6
2025-May-06 Tue	20.88	###	20.88	###	2,846,648	59,793,841	0.5	###	25.6
2025-May-05 Mon	20.8	###	20.78	20.88	2,818,556	###	0.4	###	###
2025-May-02 Fri	20.72	20.8	20.45	20.8	2,620,627	###	0.4	58.9	25.4
2025-May-01 Thu	20.72	20.75	20.52	20.57	###	###	-0.7	###	25.1
2025-Apr-30 Wed	###	20.56	20.28	20.52	6,250,779	###	###	74.9	25.0
2025-Apr-29 Tue	###	20.24	###	###	4,294,880	85,575,483	2.7	###	24.5
2025-Apr-28 Mon	###	###	19.53	19.83	7,587,983	###	-1.6	27.4	24.2
2025-Apr-24 Thu	###	###	20.76	20.88	###	58,664,452	-0.4	###	###
2025-Apr-23 Wed	20.72	###	###	###	###	64,491,955	###	###	25.5
2025-Apr-22 Tue	###	###	###	20.44	2,511,186	51,429,089	0.2	###	###
2025-Apr-17 Thu	20.72	20.81	20.49	###	###	103,406,774	###	27.1	25.1
2025-Apr-16 Wed	20.8	###	20.74	20.8	###	51,543,841	###	68.0	25.4
2025-Apr-15 Tue	20.83	###	###	20.8	2,343,374	48,812,480	-0.1	###	25.4
2025-Apr-14 Mon	###	###	20.74	20.78	2,738,974	57,285,641	###	###	###
2025-Apr-11 Fri	20.73	###	20.49	###	4,658,653	###	0.8	63.4	25.5
2025-Apr-10 Thu	21.27	21.44	20.82	###	3,495,651	###	-1.5	###	###
2025-Apr-09 Wed	###	###	###	###	4,799,948	97,630,942	###	###	###
2025-Apr-08 Tue	19.87	20.48	19.87	20.41	3,993,240	###	###	###	###
2025-Apr-07 Mon	19.21	20.21	###	19.82	5,471,355	107,430,055	3.2	85.1	###
2025-Apr-04 Fri	20.26	20.71	20.22	###	4,119,070	###	###	###	###
2025-Apr-03 Thu	20.57	20.57	###	20.42	###	65,569,688	-0.7	36.1	24.9
2025-Apr-02 Wed	20.45	20.71	20.26	###	2,742,824	56,186,749	###	###	###
2025-Apr-01 Tue	20.21	###	###	20.26	2,509,486	50,653,974	0.2	###	24.7
2025-Mar-31 Mon	20.21	20.25	###	###	4,046,387	81,332,378	###	###	###
2025-Mar-28 Fri	###	20.49	20.255	###	###	48,148,549	###	###	###
2025-Mar-27 Thu	20.41	20.79	20.245	20.29	###	41,933,625	-0.6	###	###
2025-Mar-26 Wed	20.75	20.75	###	###	2,599,852	53,537,452	-0.6	28.5	###
2025-Mar-25 Tue	20.57	20.7	20.44	20.55	###	52,171,588	###	###	###
2025-Mar-24 Mon	20.22	###	20.175	###	1,943,675	###	###	75.9	24.8
2025-Mar-21 Fri	###	20.42	20.2	###	8,451,076	171,641,353	0.0	###	24.8
2025-Mar-20 Thu	20.22	###	###	###	###	69,293,981	###	65.8	###
2025-Mar-19 Wed	###	###	###	###	###	48,419,256	###	28.9	###
2025-Mar-18 Tue	###	20.43	20.2	###	###	###	###	###	24.8
2025-Mar-17 Mon	###	20.44	###	20.25	###	###	-0.5	###	24.7
2025-Mar-14 Fri	###	###	###	20.28	###	59,201,158	0.6	###	###
2025-Mar-13 Thu	###	###	###	###	3,599,124	72,630,322	0.1	###	###
2025-Mar-12 Wed	###	20.28	19.78	20	5,549,048	###	-0.3	36.5	###
2025-Mar-11 Tue	###	###	20.43	20.53	###	###	###	###	###
2025-Mar-10 Mon	20.85	###	20.75	20.86	###	###	0.0	68.9	###
2025-Mar-07 Fri	20.49	###	20.49	20.72	###	###	1.1	81.6	25.3
2025-Mar-06 Thu	###	###	###	20.75	###	66,950,084	###	###	25.3
2025-Mar-05 Wed	###	###	###	20.86	###	62,548,574	###	77.6	###
2025-Mar-04 Tue	20.8	###	###	###	###	###	1.4	84.0	###
2025-Mar-03 Mon	21	21.24	###	###	2,797,874	58,993,173	0.6	70.6	###
2025-Feb-28 Fri	20.87	###	###	###	7,228,177	###	0.1	74.8	25.5
2025-Feb-27 Thu	21.2	21.27	###	###	6,779,657	###	-0.5	###	###
2025-Feb-26 Wed	###	###	20.24	###	4,538,454	###	3.4	###	25.6
2025-Feb-25 Tue	19.81	###	19.79	###	4,056,281	###	2.8	87.4	###
2025-Feb-24 Mon	###	###	###	###	###	###	###	81.8	###
2025-Feb-21 Fri	###	19.86	###	19.83	5,694,559	111,641,829	###	75.6	24.2
2025-Feb-20 Thu	###	###	19.55	###	4,903,489	98,437,541	###	###	24.3
2025-Feb-19 Wed	###	###	###	###	2,752,884	53,144,425	###	88.2	###
2025-Feb-18 Tue	19.48	19.53	19.21	19.29	2,638,276	###	-1.0	31.9	23.5
2025-Feb-17 Mon	19.49	19.53	19.22	19.41	1,788,071	34,643,875	###	31.2	###
2025-Feb-14 Fri	19.51	19.58	19.27	19.28	1,926,171	37,415,871	-1.2	###	23.5
2025-Feb-13 Thu	###	19.42	19.28	###	###	41,396,151	###	###	23.6
2025-Feb-12 Wed	###	###	###	###	###	###	-0.2	###	###
2025-Feb-11 Tue	19.23	###	###	19.26	2,264,141	###	0.2	70.4	23.5

Enhanced Basic Format Daily Prices for BXB Bottom

Basic Prices for BXB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 07:07:29 thru 2025-08-04 07:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BXB) BRAMBLES LIMITED home page...

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 07:07:29 thru 2025-08-04 07:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BXB) BRAMBLES LIMITED home page...

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-08-04 07:07:29 thru 2025-08-04 07:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 07:07:29 thru 2025-08-04 07:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000