Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-23 05:46:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXB) BRAMBLES LIMITED home page...

     Prev Section TOC    Company Info for BXB    Fundamental Next Section


Company Details for (BXB) BRAMBLES LIMITED

Listing CodeBXB
Listing NameBRAMBLES LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN NameBRAMBLES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BXB1


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for BXB .. Friday 22nd September 2017

BXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BXB


Fundamental Data for (BXB) BRAMBLES LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE9.4510.4712.412.412.24
MARKET CAP###############
DIVIDEND YIELD######0.059829059829059830.05982905982905983###
Price to Earnings (PE) Price/EPS27.78############
Earnings/Share (EPS)######0.490.490.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.1450.145
DIVIDEND FRANKING2525
HIGHEST P
LOWEST P
STDEV
Year High9.5910.4912.4112.4112.25
Year Low9.44###12.2512.25###
Net Profit Margin%######9.589.589.58
Operating Margin%######16.2516.2516.25
Return on Avg Assets%######6.816.816.81
Return on Avg Equity%######18.7118.7118.71
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for BXB    Options Next Section

Score Company BXB for Ownership


News Details for (BXB) BRAMBLES LIMITED

CtrLinksDateNewsScore
1 an >2017-09-05  2017-09-05 19:40 GMT, Price
Closed at $9.28
0
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2017-Sep-05 Tue
 
2< an >2017-04-13  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
3< an >2017-03-09  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
4< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
5< an >2016-10-13  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
6< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
7< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
8< an >2016-04-14  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5c
3.625C FRANKED @ 30% 10.875C CFI DRP
25 %Percentage Franked
 
9< an >2016-03-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5c
3.625C FRANKED @ 30% 10.875C CFI DRP
25 %Percentage Franked
 
10< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5c
3.625C FRANKED @ 30% 10.875C CFI DRP
25 %Percentage Franked
 
11< an >2015-10-08  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI DRP
30 %Percentage Franked
 
12< an >2015-09-11  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI DRP
30 %Percentage Franked
 
13< an >2015-09-09  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI DRP
30 %Percentage Franked
 
14< an >2015-04-09  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI
30 %Percentage Franked
 
15< an >2015-03-13  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI
30 %Percentage Franked
 
16< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI
30 %Percentage Franked
 
17< an >2014-10-09  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
18< an >2014-09-12  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
19< an >2014-09-10  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
20< an >2014-04-10  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
21< an >2014-03-14  2016-06-18 02:38 GMT, Missed trade
dhanathe best part i
0
dhanathe best part is that you inacuclted this reading habit of yours in your kids. yes, reading books is very essential bcos nowadays all entrance exams becoming one word answering i can see children, who lack reading habit finding difficult to answer in detail. with all the sms and internet slangs i am afraid of the vocabulary they will ensue.
 
22< an >2014-03-14  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
23< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
24< an >2013-10-10  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
25< an >2013-09-13  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
26< an >2013-09-09  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
27< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
28< an >2013-04-11  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
29< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
30< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
31< an >2012-10-11  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13c
3.9C FR@30%9.1C CFI D.R.P. SUSPENDED
30 %Percentage Franked
 
32< an >2012-09-21  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13c
3.9C FR@30%9.1C CFI D.R.P. SUSPENDED
30 %Percentage Franked
 
33< an >2012-09-17  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c
3.9C FR@30%9.1C CFI D.R.P. SUSPENDED
30 %Percentage Franked
 
34< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
35< an >2012-04-12  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
2.6C FRANKED@30% 10.4C CFIDRP SUSP
20 %Percentage Franked
 
36< an >2012-03-09  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
2.6C FRANKED@30% 10.4C CFIDRP SUSP
20 %Percentage Franked
 
37< an >2012-03-05  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
2.6C FRANKED@30% 10.4C CFIDRP SUSP
20 %Percentage Franked
 
38< an >2011-10-13  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13c
2.6C FR@30%10.4C CFI D.R.P. SUSPENDED
20 %Percentage Franked
 
39< an >2011-09-21  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13c
2.6C FR@30%10.4C CFI D.R.P. SUSPENDED
20 %Percentage Franked
 
40< an >2011-09-15  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c
2.6C FR@30%10.4C CFI D.R.P. SUSPENDED
20 %Percentage Franked
 
41< an >2011-04-14  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
2.6C FRANKED @ 30% 10.4C CFI D.R.P.
20 %Percentage Franked
 
42< an >2011-03-11  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
2.6C FRANKED @ 30% 10.4C CFI D.R.P.
20 %Percentage Franked
 
43< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
2.6C FRANKED @ 30% 10.4C CFI D.R.P.
20 %Percentage Franked
 
44< an >2010-10-14  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
45< an >2010-09-22  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
46< an >2010-09-16  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-08  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
49< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
50< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
51< an >2010-03-18  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
52< an >2010-03-12  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2016-06-17 04:09 GMT, RED Flag
I read your post and
0
I read your post and wiehsd I was good enough to write it
 
57< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
58< an >2009-10-08  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
59< an >2009-09-18  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
60< an >2009-09-14  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
61< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
62< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
63< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
64< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
65< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
66< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
67< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
68< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
69< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
70< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
71< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
72< an 2006-11-27  2010-06-25 01:26 GMT, Begin listing
Listing Date: 27 November 2006

     Prev Section News    Options owned by BXB    Warrants Next Section


Options for Company BXB

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1BXBB172017-09-22ASXC2018-06-2810.25A###BXBOS
2BXBB272017-09-22ASXP2018-06-2810.25A###BXBOS
3BXBB372017-09-22ASXC2018-06-2811.25A###BXBOS
4BXBB472017-09-22ASXP2018-06-2811.25A###BXBOS
5BXBB572017-09-22ASXC2018-06-288.25A###BXBOS
6BXBB672017-09-22ASXP2018-06-288.25A###BXBOS
7BXBB772017-09-22ASXC2018-06-289.25A###BXBOS
8BXBB872017-09-22ASXP2018-06-289.25A###BXBOS
9BXBB972017-09-22ASXC2018-06-288.75A###BXBOS
10BXBBF72017-09-22ASXP2018-06-288.75A###BXBOS
11BXBBG72017-09-22ASXC2018-06-289.75A###BXBOS
12BXBBH72017-09-22ASXP2018-06-289.75A###BXBOS
13BXBBI72017-09-22ASXC2018-06-2810.75A###BXBOS
14BXBBJ72017-09-22ASXP2018-06-2810.75A###BXBOS
15BXBBK72017-09-22ASXC2018-06-2811.75A###BXBOS
16BXBBL72017-09-22ASXP2018-06-2811.75A###BXBOS
17BXBBM72017-09-22ASXC2018-12-209A###BXBOS
18BXBBO72017-09-22ASXP2018-12-209A###BXBOS
19BXBBP72017-09-22ASXC2018-12-20###A###BXBOS
20BXBBQ72017-09-22ASXP2018-12-20###A###BXBOS
21BXBBR72017-09-22ASXC2018-12-20###A###BXBOS
22BXBBS72017-09-22ASXP2018-12-20###A###BXBOS
23BXBBT72017-09-22ASXC2018-12-208A###BXBOS
24BXBBU72017-09-22ASXP2018-12-208A###BXBOS
25BXBBV72017-09-22ASXC2018-12-2011.5A###BXBOS
26BXBBW72017-09-22ASXP2018-12-2011.5A###BXBOS
27BXBBX72017-09-22ASXC2018-12-2010.5A###BXBOS
28BXBBY72017-09-22ASXP2018-12-2010.5A###BXBOS
29BXBBZ72017-09-22ASXC2018-12-20###A###BXBOS
30BXBC172017-09-22ASXP2018-12-20###A###BXBOS
31BXBC272017-09-22ASXC2018-12-208.5A###BXBOS
32BXBC372017-09-22ASXP2018-12-208.5A###BXBOS
33BXBC472017-09-22ASXC2018-12-209.5A###BXBOS
34BXBC572017-09-22ASXP2018-12-209.5A###BXBOS
35BXBC672017-09-22ASXC2018-06-28###E###BXBLLE
36BXBCG92017-09-22ASXC2017-09-289.75A###BXBOS
37BXBCH92017-09-22ASXP2017-09-289.75A###BXBOS
38BXBCK72017-09-22ASXC2018-12-207.5A###BXBOS
39BXBCL72017-09-22ASXP2018-12-207.5A###BXBOS
40BXBCO72017-09-22ASXC2017-10-268.51E###BXBOS
41BXBCP72017-09-22ASXP2017-10-268.51E###BXBOS
42BXBCQ72017-09-22ASXC2017-10-268.76E###BXBOS
43BXBCR72017-09-22ASXP2017-10-268.76E###BXBOS
44BXBCS72017-09-22ASXC2017-10-26###E###BXBOS
45BXBCT72017-09-22ASXP2017-10-26###E###BXBOS
46BXBCU72017-09-22ASXC2017-11-238.51E###BXBOS
47BXBCV72017-09-22ASXP2017-11-238.51E###BXBOS
48BXBCW72017-09-22ASXC2017-11-238.76E###BXBOS
49BXBCX72017-09-22ASXP2017-11-238.76E###BXBOS
50BXBCX92017-09-22ASXC2017-12-219A###BXBOS
51BXBCY72017-09-22ASXC2017-10-267.75A###BXBOS
52BXBCY92017-09-22ASXP2017-12-219A###BXBOS
53BXBCZ72017-09-22ASXP2017-10-267.75A###BXBOS
54BXBCZ92017-09-22ASXC2018-03-289A###BXBOS
55BXBD172017-09-22ASXC2017-11-237.75A###BXBOS
56BXBD192017-09-22ASXP2018-03-289A###BXBOS
57BXBD272017-09-22ASXP2017-11-237.75A###BXBOS
58BXBD372017-09-22ASXC2018-06-287.75A###BXBOS
59BXBD472017-09-22ASXP2018-06-287.75A###BXBOS
60BXBD572017-09-22ASXC2017-11-236.25A###BXBOS
61BXBD672017-09-22ASXP2017-11-236.25A###BXBOS
62BXBD772017-09-22ASXC2017-11-236.5A###BXBOS
63BXBD872017-09-22ASXP2017-11-236.5A###BXBOS
64BXBD972017-09-22ASXC2017-11-236.75A###BXBOS
65BXBDK72017-09-22ASXP2017-11-236.75A###BXBOS
66BXBDL72017-09-22ASXC2017-12-216.25A###BXBOS
67BXBDM72017-09-22ASXP2017-12-216.25A###BXBOS
68BXBDM92017-09-22ASXC2017-09-289.25A###BXBOS
69BXBDN72017-09-22ASXC2017-12-216.5A###BXBOS
70BXBDN92017-09-22ASXP2017-09-289.25A###BXBOS
71BXBDO72017-09-22ASXP2017-12-216.5A###BXBOS
72BXBDP72017-09-22ASXC2017-12-216.75A###BXBOS
73BXBDQ72017-09-22ASXP2017-12-216.75A###BXBOS
74BXBDR72017-09-22ASXC2017-10-267.5A###BXBOS
75BXBDS72017-09-22ASXP2017-10-267.5A###BXBOS
76BXBDT72017-09-22ASXC2017-11-237.5A###BXBOS
77BXBDU72017-09-22ASXP2017-11-237.5A###BXBOS
78BXBE272017-09-22ASXC2017-09-286.25A###BXBOS
79BXBE372017-09-22ASXP2017-09-286.25A###BXBOS
80BXBE472017-09-22ASXC2017-09-286.5A###BXBOS
81BXBE572017-09-22ASXP2017-09-286.5A###BXBOS
82BXBE672017-09-22ASXC2017-10-266.25A###BXBOS
83BXBE772017-09-22ASXP2017-10-266.25A###BXBOS
84BXBE872017-09-22ASXC2017-10-266.5A###BXBOS
85BXBE972017-09-22ASXP2017-10-266.5A###BXBOS
86BXBEF72017-09-22ASXC2017-11-236A###BXBOS
87BXBEG72017-09-22ASXP2017-11-236A###BXBOS
88BXBEH72017-09-22ASXC2017-12-216A###BXBOS
89BXBEI72017-09-22ASXP2017-12-216A###BXBOS
90BXBEJ72017-09-22ASXC2017-09-2810.26E###BXBOS
91BXBEK72017-09-22ASXP2017-09-2810.26E###BXBOS
92BXBEL72017-09-22ASXC2017-10-2610.26E###BXBOS
93BXBEM72017-09-22ASXP2017-10-2610.26E###BXBOS
94BXBEN72017-09-22ASXC2017-10-2610.51E###BXBOS
95BXBEO72017-09-22ASXP2017-10-2610.51E###BXBOS
96BXBEP72017-09-22ASXC2017-12-218.26E###BXBOS
97BXBEQ72017-09-22ASXP2017-12-218.26E###BXBOS
98BXBER72017-09-22ASXC2018-01-249.75A###BXBOS
99BXBES72017-09-22ASXP2018-01-249.75A###BXBOS
100BXBET72017-09-22ASXC2018-01-2410.75A###BXBOS
101BXBEU72017-09-22ASXP2018-01-2410.75A###BXBOS
102BXBEV72017-09-22ASXC2018-01-2410.5A###BXBOS
103BXBEW72017-09-22ASXP2018-01-2410.5A###BXBOS
104BXBEX72017-09-22ASXC2018-01-248.75A###BXBOS
105BXBEY72017-09-22ASXP2018-01-248.75A###BXBOS
106BXBEZ72017-09-22ASXC2018-01-2410.25A###BXBOS
107BXBF172017-09-22ASXP2018-01-2410.25A###BXBOS
108BXBF272017-09-22ASXC2018-01-2411.25A###BXBOS
109BXBF372017-09-22ASXP2018-01-2411.25A###BXBOS
110BXBF472017-09-22ASXC2018-01-247.75A###BXBOS
111BXBF572017-09-22ASXP2018-01-247.75A###BXBOS
112BXBF672017-09-22ASXC2018-01-248A###BXBOS
113BXBF772017-09-22ASXP2018-01-248A###BXBOS
114BXBF872017-09-22ASXC2018-01-249A###BXBOS
115BXBF972017-09-22ASXP2018-01-249A###BXBOS
116BXBFF72017-09-22ASXC2018-01-24###A###BXBOS
117BXBFG72017-09-22ASXP2018-01-24###A###BXBOS
118BXBFH72017-09-22ASXC2018-01-24###A###BXBOS
119BXBFI72017-09-22ASXP2018-01-24###A###BXBOS
120BXBFJ72017-09-22ASXC2018-01-249.25A###BXBOS
121BXBFK72017-09-22ASXP2018-01-249.25A###BXBOS
122BXBFL72017-09-22ASXC2018-01-248.25A###BXBOS
123BXBFM72017-09-22ASXP2018-01-248.25A###BXBOS
124BXBFN72017-09-22ASXC2018-01-248.5A###BXBOS
125BXBFO72017-09-22ASXP2018-01-248.5A###BXBOS
126BXBFP72017-09-22ASXC2018-01-249.5A###BXBOS
127BXBFQ72017-09-22ASXP2018-01-249.5A###BXBOS
128BXBFR72017-09-22ASXC2018-01-24###E###BXBLLE
129BXBFS72017-09-22ASXC2018-01-247.5A###BXBOS
130BXBFT72017-09-22ASXP2018-01-247.5A###BXBOS
131BXBFU72017-09-22ASXC2018-09-277A###BXBOS
132BXBFV72017-09-22ASXP2018-09-277A###BXBOS
133BXBFW72017-09-22ASXC2018-12-207A###BXBOS
134BXBFX72017-09-22ASXP2018-12-207A###BXBOS
135BXBFY72017-09-22ASXC2018-01-2411.5A###BXBOS
136BXBFZ72017-09-22ASXP2018-01-2411.5A###BXBOS
137BXBG172017-09-22ASXC2017-09-2812.26E###BXBOS
138BXBG272017-09-22ASXP2017-09-2812.26E###BXBOS
139BXBG372017-09-22ASXC2017-10-269.76E###BXBOS
140BXBG472017-09-22ASXP2017-10-269.76E###BXBOS
141BXBG572017-09-22ASXC2017-10-26###E###BXBOS
142BXBG672017-09-22ASXP2017-10-26###E###BXBOS
143BXBG692017-09-22ASXC2017-12-2112.25A###BXBOS
144BXBG772017-09-22ASXC2017-10-2610.76E###BXBOS
145BXBG792017-09-22ASXP2017-12-2112.25A###BXBOS
146BXBG872017-09-22ASXP2017-10-2610.76E###BXBOS
147BXBG892017-09-22ASXC2017-12-2113.25A###BXBOS
148BXBG972017-09-22ASXC2017-10-26###E###BXBOS
149BXBG992017-09-22ASXP2017-12-2113.25A###BXBOS
150BXBGK72017-09-22ASXP2017-10-26###E###BXBOS
151BXBGK92017-09-22ASXC2017-12-2112.75A###BXBOS
152BXBGL72017-09-22ASXC2018-02-2210.5A###BXBOS
153BXBGL92017-09-22ASXP2017-12-2112.75A###BXBOS
154BXBGM72017-09-22ASXP2018-02-2210.5A###BXBOS
155BXBGM92017-09-22ASXC2017-12-2111.75A###BXBOS
156BXBGN72017-09-22ASXC2018-02-2210.75A###BXBOS
157BXBGN92017-09-22ASXP2017-12-2111.75A###BXBOS
158BXBGO72017-09-22ASXP2018-02-2210.75A###BXBOS
159BXBGO92017-09-22ASXC2017-12-2113.75A###BXBOS
160BXBGP72017-09-22ASXC2018-02-227.75A###BXBOS
161BXBGP92017-09-22ASXP2017-12-2113.75A###BXBOS
162BXBGQ72017-09-22ASXP2018-02-227.75A###BXBOS
163BXBGQ92017-09-22ASXC2017-12-2111.25A###BXBOS
164BXBGR72017-09-22ASXC2018-02-228.75A###BXBOS
165BXBGR92017-09-22ASXP2017-12-2111.25A###BXBOS
166BXBGS72017-09-22ASXP2018-02-228.75A###BXBOS
167BXBGS92017-09-22ASXC2017-12-2110.75A###BXBOS
168BXBGT72017-09-22ASXC2018-02-228A###BXBOS
169BXBGT92017-09-22ASXP2017-12-2110.75A###BXBOS
170BXBGU72017-09-22ASXP2018-02-228A###BXBOS
171BXBGU92017-09-22ASXC2018-06-2814.5A###BXBOS
172BXBGV72017-09-22ASXC2018-02-229.75A###BXBOS
173BXBGV92017-09-22ASXP2018-06-2814.5A###BXBOS
174BXBGW72017-09-22ASXP2018-02-229.75A###BXBOS
175BXBGW92017-09-22ASXC2018-06-2813.5A###BXBOS
176BXBGX72017-09-22ASXC2018-02-229A###BXBOS
177BXBGX92017-09-22ASXP2018-06-2813.5A###BXBOS
178BXBGY72017-09-22ASXP2018-02-229A###BXBOS
179BXBGY92017-09-22ASXC2018-06-2810.5A###BXBOS
180BXBGZ72017-09-22ASXC2018-02-229.25A###BXBOS
181BXBGZ92017-09-22ASXP2018-06-2810.5A###BXBOS
182BXBI172017-09-22ASXP2018-02-229.25A###BXBOS
183BXBI192017-09-22ASXC2018-06-28###A###BXBOS
184BXBI272017-09-22ASXC2018-02-228.25A###BXBOS
185BXBI292017-09-22ASXP2018-06-28###A###BXBOS
186BXBI372017-09-22ASXP2018-02-228.25A###BXBOS
187BXBI392017-09-22ASXC2018-06-28###A###BXBOS
188BXBI472017-09-22ASXC2018-02-22###A###BXBOS
189BXBI492017-09-22ASXP2018-06-28###A###BXBOS
190BXBI572017-09-22ASXP2018-02-22###A###BXBOS
191BXBI592017-09-22ASXC2018-06-2811.5A###BXBOS
192BXBI672017-09-22ASXC2018-02-22###A###BXBOS
193BXBI692017-09-22ASXP2018-06-2811.5A###BXBOS
194BXBI772017-09-22ASXP2018-02-22###A###BXBOS
195BXBI792017-09-22ASXC2018-06-2812.5A###BXBOS
196BXBI872017-09-22ASXC2018-02-228.5A###BXBOS
197BXBI892017-09-22ASXP2018-06-2812.5A###BXBOS
198BXBI972017-09-22ASXP2018-02-228.5A###BXBOS
199BXBI992017-09-22ASXC2018-06-28###A###BXBOS
200BXBIF72017-09-22ASXC2018-02-229.5A###BXBOS
201BXBIF92017-09-22ASXP2018-06-28###A###BXBOS
202BXBIG72017-09-22ASXP2018-02-229.5A###BXBOS
203BXBIG92017-09-22ASXC2018-06-28###A###BXBOS
204BXBIH72017-09-22ASXC2018-02-227.5A###BXBOS
205BXBIH92017-09-22ASXP2018-06-28###A###BXBOS
206BXBII72017-09-22ASXP2018-02-227.5A###BXBOS
207BXBII92017-09-22ASXC2017-12-21###E###BXBLLE
208BXBIJ72017-09-22ASXC2018-02-2210.25A###BXBOS
209BXBIK72017-09-22ASXP2018-02-2210.25A###BXBOS
210BXBIL72017-09-22ASXC2018-02-22###E###BXBLLE
211BXBIM72017-09-22ASXC2017-11-2312.51E###BXBOS
212BXBIN72017-09-22ASXP2017-11-2312.51E###BXBOS
213BXBIN92017-09-22ASXC2017-09-2814.25A###BXBOS
214BXBIO72017-09-22ASXC2017-11-239.76E###BXBOS
215BXBIO92017-09-22ASXP2017-09-2814.25A###BXBOS
216BXBIP72017-09-22ASXP2017-11-239.76E###BXBOS
217BXBIP92017-09-22ASXC2017-12-2114.25A###BXBOS
218BXBIQ72017-09-22ASXC2017-11-23###E###BXBOS
219BXBIQ92017-09-22ASXP2017-12-2114.25A###BXBOS
220BXBIR72017-09-22ASXP2017-11-23###E###BXBOS
221BXBIR92017-09-22ASXP2017-09-2810.51E###BXBOS
222BXBIS72017-09-22ASXC2017-11-2310.26E###BXBOS
223BXBIS92017-09-22ASXC2017-09-2810.51E###BXBOS
224BXBIT72017-09-22ASXP2017-11-2310.26E###BXBOS
225BXBIT92017-09-22ASXC2017-09-2810.76E###BXBOS
226BXBIU72017-09-22ASXC2018-01-249.51E###BXBOS
227BXBIU92017-09-22ASXP2017-09-2810.76E###BXBOS
228BXBIV72017-09-22ASXP2018-01-249.51E###BXBOS
229BXBIW72017-09-22ASXC2018-03-2810.51E###BXBOS
230BXBIX72017-09-22ASXP2018-03-2810.51E###BXBOS
231BXBIY72017-09-22ASXC2018-06-2810.51E###BXBOS
232BXBIZ72017-09-22ASXP2018-06-2810.51E###BXBOS
233BXBJ172017-09-22ASXC2017-12-2110.26E###BXBOS
234BXBJ272017-09-22ASXP2017-12-2110.26E###BXBOS
235BXBJ372017-09-22ASXC2017-12-2110.51E###BXBOS
236BXBJ472017-09-22ASXP2017-12-2110.51E###BXBOS
237BXBJ572017-09-22ASXC2017-12-2110.76E###BXBOS
238BXBJ672017-09-22ASXP2017-12-2110.76E###BXBOS
239BXBJ772017-09-22ASXC2017-12-21###E###BXBOS
240BXBJ872017-09-22ASXP2017-12-21###E###BXBOS
241BXBJ972017-09-22ASXC2017-12-2111.26E###BXBOS
242BXBJA72017-09-22ASXP2017-12-2111.26E###BXBOS
243BXBJB72017-09-22ASXC2018-03-287.51E###BXBOS
244BXBJC72017-09-22ASXP2018-03-287.51E###BXBOS
245BXBJD72017-09-22ASXC2018-03-287.76E###BXBOS
246BXBJE72017-09-22ASXP2018-03-287.76E###BXBOS
247BXBJF72017-09-22ASXC2018-03-28###E###BXBOS
248BXBJG72017-09-22ASXP2018-03-28###E###BXBOS
249BXBJH72017-09-22ASXC2018-03-28###E###BXBOS
250BXBJI72017-09-22ASXP2018-03-28###E###BXBOS
251BXBJJ72017-09-22ASXC2018-03-2812.51E###BXBOS
252BXBJK72017-09-22ASXP2018-03-2812.51E###BXBOS
253BXBJL72017-09-22ASXC2018-06-28###E###BXBOS
254BXBJM72017-09-22ASXP2018-06-28###E###BXBOS
255BXBJN72017-09-22ASXC2018-06-2812.51E###BXBOS
256BXBJO72017-09-22ASXP2018-06-2812.51E###BXBOS
257BXBJP72017-09-22ASXC2017-12-217.76E###BXBOS
258BXBJQ72017-09-22ASXP2017-12-217.76E###BXBOS
259BXBJR72017-09-22ASXC2017-12-21###E###BXBOS
260BXBJS72017-09-22ASXP2017-12-21###E###BXBOS
261BXBJT72017-09-22ASXC2017-12-219.26E###BXBOS
262BXBJU72017-09-22ASXP2017-12-219.26E###BXBOS
263BXBJV72017-09-22ASXC2018-03-2810.76E###BXBOS
264BXBJW72017-09-22ASXP2018-03-2810.76E###BXBOS
265BXBJX72017-09-22ASXC2018-06-2810.76E###BXBOS
266BXBJY72017-09-22ASXP2018-06-2810.76E###BXBOS
267BXBJZ72017-09-22ASXC2017-12-2111.51E###BXBOS
268BXBK172017-09-22ASXP2017-12-2111.51E###BXBOS
269BXBK272017-09-22ASXC2017-12-2111.76E###BXBOS
270BXBK372017-09-22ASXP2017-12-2111.76E###BXBOS
271BXBK472017-09-22ASXC2018-01-24###E###BXBOS
272BXBK572017-09-22ASXP2018-01-24###E###BXBOS
273BXBK672017-09-22ASXC2018-01-248.26E###BXBOS
274BXBK772017-09-22ASXP2018-01-248.26E###BXBOS
275BXBK792017-09-22ASXC2017-09-288.75A###BXBOS
276BXBK872017-09-22ASXC2017-10-267.25A###BXBOS
277BXBK892017-09-22ASXP2017-09-288.75A###BXBOS
278BXBK972017-09-22ASXP2017-10-267.25A###BXBOS
279BXBK992017-09-22ASXC2017-09-288.5A###BXBOS
280BXBKA72017-09-22ASXC2017-11-237.25A###BXBOS
281BXBKA92017-09-22ASXP2017-09-288.5A###BXBOS
282BXBKB72017-09-22ASXP2017-11-237.25A###BXBOS
283BXBKB92017-09-22ASXC2017-09-289A###BXBOS
284BXBKC72017-09-22ASXC2018-01-247.25A###BXBOS
285BXBKC92017-09-22ASXP2017-09-289A###BXBOS
286BXBKD72017-09-22ASXP2018-01-247.25A###BXBOS
287BXBKD92017-09-22ASXC2017-12-218.5A###BXBOS
288BXBKE72017-09-22ASXC2018-02-227.25A###BXBOS
289BXBKE92017-09-22ASXP2017-12-218.5A###BXBOS
290BXBKF72017-09-22ASXP2018-02-227.25A###BXBOS
291BXBKF92017-09-22ASXC2017-12-2110.25A###BXBOS
292BXBKG72017-09-22ASXC2018-03-287.25A###BXBOS
293BXBKG92017-09-22ASXP2017-12-2110.25A###BXBOS
294BXBKH72017-09-22ASXP2018-03-287.25A###BXBOS
295BXBKH92017-09-22ASXC2017-12-219.25A###BXBOS
296BXBKI72017-09-22ASXC2018-06-287.25A###BXBOS
297BXBKI92017-09-22ASXP2017-12-219.25A###BXBOS
298BXBKJ72017-09-22ASXP2018-06-287.25A###BXBOS
299BXBKJ92017-09-22ASXC2017-12-218.75A###BXBOS
300BXBKK72017-09-22ASXC2017-10-26###E###BXBOS
301BXBKK92017-09-22ASXP2017-12-218.75A###BXBOS
302BXBKL72017-09-22ASXP2017-10-26###E###BXBOS
303BXBKL92017-09-22ASXC2017-12-219.75A###BXBOS
304BXBKM72017-09-22ASXC2018-02-2211.25A###BXBOS
305BXBKM92017-09-22ASXP2017-12-219.75A###BXBOS
306BXBKN72017-09-22ASXP2018-02-2211.25A###BXBOS
307BXBKN92017-09-22ASXC2018-03-288.5A###BXBOS
308BXBKO72017-09-22ASXC2017-12-2112.76E###BXBOS
309BXBKO92017-09-22ASXP2018-03-288.5A###BXBOS
310BXBKP72017-09-22ASXP2017-12-2112.76E###BXBOS
311BXBKP92017-09-22ASXC2018-06-289.5A###BXBOS
312BXBKQ72017-09-22ASXC2018-03-2812.75A###BXBOS
313BXBKQ92017-09-22ASXP2018-06-289.5A###BXBOS
314BXBKR72017-09-22ASXP2018-03-2812.75A###BXBOS
315BXBKR92017-09-22ASXC2018-06-288.5A###BXBOS
316BXBKS72017-09-22ASXC2018-03-2812.76E###BXBOS
317BXBKS92017-09-22ASXP2018-06-288.5A###BXBOS
318BXBKT72017-09-22ASXP2018-03-2812.76E###BXBOS
319BXBKT92017-09-22ASXC2018-06-289A###BXBOS
320BXBKU92017-09-22ASXP2018-06-289A###BXBOS
321BXBKV92017-09-22ASXC2018-06-28###A###BXBOS
322BXBKW92017-09-22ASXP2018-06-28###A###BXBOS
323BXBL692017-09-22ASXC2017-09-28###E###BXBOS
324BXBL792017-09-22ASXP2017-09-28###E###BXBOS
325BXBLT82017-09-22ASXC2017-09-2810.5A###BXBOS
326BXBLU82017-09-22ASXP2017-09-2810.5A###BXBOS
327BXBLW82017-09-22ASXC2017-09-2813.5A###BXBOS
328BXBLX82017-09-22ASXP2017-09-2813.5A###BXBOS
329BXBLY82017-09-22ASXC2017-09-28###A###BXBOS
330BXBLZ82017-09-22ASXP2017-09-28###A###BXBOS
331BXBM182017-09-22ASXC2017-09-2811.5A###BXBOS
332BXBM282017-09-22ASXP2017-09-2811.5A###BXBOS
333BXBM382017-09-22ASXC2017-09-2812.5A###BXBOS
334BXBM482017-09-22ASXP2017-09-2812.5A###BXBOS
335BXBM582017-09-22ASXC2017-09-28###A###BXBOS
336BXBM682017-09-22ASXP2017-09-28###A###BXBOS
337BXBM782017-09-22ASXC2017-09-28###A###BXBOS
338BXBM882017-09-22ASXP2017-09-28###A###BXBOS
339BXBM982017-09-22ASXC2017-09-28###A###BXBOS
340BXBMA82017-09-22ASXP2017-09-28###A###BXBOS
341BXBMB82017-09-22ASXC2017-09-28###A###BXBOS
342BXBMC82017-09-22ASXP2017-09-28###A###BXBOS
343BXBMF92017-09-22ASXC2018-03-288A###BXBOS
344BXBMG92017-09-22ASXP2018-03-288A###BXBOS
345BXBMH92017-09-22ASXC2018-06-288A###BXBOS
346BXBMI82017-09-22ASXC2017-09-2814.5A###BXBOS
347BXBMI92017-09-22ASXP2018-06-288A###BXBOS
348BXBMJ82017-09-22ASXP2017-09-2814.5A###BXBOS
349BXBMZ92017-09-22ASXC2017-09-288.51E###BXBOS
350BXBN192017-09-22ASXP2017-09-288.51E###BXBOS
351BXBN292017-09-22ASXP2017-09-288.76E###BXBOS
352BXBN392017-09-22ASXC2017-09-288.76E###BXBOS
353BXBN492017-09-22ASXC2017-09-28###E###BXBOS
354BXBN592017-09-22ASXP2017-09-28###E###BXBOS
355BXBN692017-09-22ASXP2017-09-289.26E###BXBOS
356BXBN792017-09-22ASXC2017-09-289.26E###BXBOS
357BXBN892017-09-22ASXC2017-09-289.51E###BXBOS
358BXBN992017-09-22ASXP2017-09-289.51E###BXBOS
359BXBP382017-09-22ASXC2017-09-28###A###BXBOS
360BXBP482017-09-22ASXP2017-09-28###A###BXBOS
361BXBPZ92017-09-22ASXC2017-09-288A###BXBOS
362BXBQ192017-09-22ASXP2017-09-288A###BXBOS
363BXBQ292017-09-22ASXC2017-09-287.75A###BXBOS
364BXBQ392017-09-22ASXP2017-09-287.75A###BXBOS
365BXBQ492017-09-22ASXC2017-09-288.25A###BXBOS
366BXBQ592017-09-22ASXP2017-09-288.25A###BXBOS
367BXBQ692017-09-22ASXC2017-12-218.25A###BXBOS
368BXBQ792017-09-22ASXP2017-12-218.25A###BXBOS
369BXBQ892017-09-22ASXC2017-12-217.75A###BXBOS
370BXBQ992017-09-22ASXP2017-12-217.75A###BXBOS
371BXBQA92017-09-22ASXC2017-12-218A###BXBOS
372BXBQB92017-09-22ASXP2017-12-218A###BXBOS
373BXBQC92017-09-22ASXC2018-03-287.5A###BXBOS
374BXBQD92017-09-22ASXP2018-03-287.5A###BXBOS
375BXBQE92017-09-22ASXC2018-06-287.5A###BXBOS
376BXBQF92017-09-22ASXP2018-06-287.5A###BXBOS
377BXBQM92017-09-22ASXC2017-09-28###E###BXBOS
378BXBQN92017-09-22ASXP2017-09-28###E###BXBOS
379BXBQO92017-09-22ASXC2017-09-2812.51E###BXBOS
380BXBQP92017-09-22ASXP2017-09-2812.51E###BXBOS
381BXBR192017-09-22ASXC2017-09-287.5A###BXBOS
382BXBR292017-09-22ASXP2017-09-287.5A###BXBOS
383BXBR392017-09-22ASXC2017-12-217.5A###BXBOS
384BXBR492017-09-22ASXP2017-12-217.5A###BXBOS
385BXBR592017-09-22ASXC2017-09-28###E###BXBOS
386BXBR692017-09-22ASXP2017-09-28###E###BXBOS
387BXBR792017-09-22ASXP2017-12-21###E###BXBOS
388BXBR892017-09-22ASXC2017-12-21###E###BXBOS
389BXBR992017-09-22ASXC2017-12-2112.51E###BXBOS
390BXBRF92017-09-22ASXP2017-12-2112.51E###BXBOS
391BXBRG92017-09-22ASXP2017-12-21###E###BXBOS
392BXBRH92017-09-22ASXC2017-12-21###E###BXBOS
393BXBRP82017-09-22ASXC2017-12-2113.5A###BXBOS
394BXBRQ82017-09-22ASXP2017-12-2113.5A###BXBOS
395BXBRR82017-09-22ASXC2017-12-2114.5A###BXBOS
396BXBRS82017-09-22ASXP2017-12-2114.5A###BXBOS
397BXBRT82017-09-22ASXC2017-12-2110.5A###BXBOS
398BXBRU82017-09-22ASXP2017-12-2110.5A###BXBOS
399BXBRV82017-09-22ASXC2017-12-21###A###BXBOS
400BXBRW82017-09-22ASXP2017-12-21###A###BXBOS
401BXBRX82017-09-22ASXC2017-12-2111.5A###BXBOS
402BXBRY82017-09-22ASXP2017-12-2111.5A###BXBOS
403BXBRZ82017-09-22ASXC2017-12-2112.5A###BXBOS
404BXBS182017-09-22ASXP2017-12-2112.5A###BXBOS
405BXBS282017-09-22ASXC2017-12-21###A###BXBOS
406BXBS382017-09-22ASXP2017-12-21###A###BXBOS
407BXBS482017-09-22ASXC2017-12-21###A###BXBOS
408BXBS582017-09-22ASXP2017-12-21###A###BXBOS
409BXBS682017-09-22ASXC2017-12-21###A###BXBOS
410BXBS782017-09-22ASXP2017-12-21###A###BXBOS
411BXBS982017-09-22ASXC2017-12-21###A###BXBOS
412BXBSA82017-09-22ASXP2017-12-21###A###BXBOS
413BXBSY92017-09-22ASXC2018-03-287A###BXBOS
414BXBSZ92017-09-22ASXP2018-03-287A###BXBOS
415BXBT192017-09-22ASXC2018-06-287A###BXBOS
416BXBT292017-09-22ASXP2018-06-287A###BXBOS
417BXBT482017-09-22ASXC2017-12-21###A###BXBOS
418BXBT582017-09-22ASXP2017-12-21###A###BXBOS
419BXBTT92017-09-22ASXC2017-09-287.25A###BXBOS
420BXBTU92017-09-22ASXP2017-09-287.25A###BXBOS
421BXBTV92017-09-22ASXC2017-12-217.25A###BXBOS
422BXBTW92017-09-22ASXP2017-12-217.25A###BXBOS
423BXBTZ92017-09-22ASXC2017-12-21###E###BXBOS
424BXBU192017-09-22ASXP2017-12-21###E###BXBOS
425BXBU292017-09-22ASXP2017-12-218.76E###BXBOS
426BXBU392017-09-22ASXC2017-12-218.76E###BXBOS
427BXBU492017-09-22ASXC2017-12-218.51E###BXBOS
428BXBU592017-09-22ASXP2017-12-218.51E###BXBOS
429BXBU782017-09-22ASXC2017-09-28###A###BXBOS
430BXBU882017-09-22ASXP2017-09-28###A###BXBOS
431BXBU982017-09-22ASXC2017-12-21###A###BXBOS
432BXBUA82017-09-22ASXP2017-12-21###A###BXBOS
433BXBUE92017-09-22ASXC2018-03-288.25A###BXBOS
434BXBUF92017-09-22ASXP2018-03-288.25A###BXBOS
435BXBUG92017-09-22ASXC2018-03-289.25A###BXBOS
436BXBUH92017-09-22ASXP2018-03-289.25A###BXBOS
437BXBUI92017-09-22ASXC2018-03-289.75A###BXBOS
438BXBUJ92017-09-22ASXP2018-03-289.75A###BXBOS
439BXBUK92017-09-22ASXC2018-03-2810.25A###BXBOS
440BXBUL92017-09-22ASXP2018-03-2810.25A###BXBOS
441BXBUM92017-09-22ASXC2018-03-2811.25A###BXBOS
442BXBUN92017-09-22ASXP2018-03-2811.25A###BXBOS
443BXBUO92017-09-22ASXC2018-03-287.75A###BXBOS
444BXBUP92017-09-22ASXP2018-03-287.75A###BXBOS
445BXBUQ92017-09-22ASXC2018-03-288.75A###BXBOS
446BXBUR92017-09-22ASXP2018-03-288.75A###BXBOS
447BXBUS92017-09-22ASXC2018-03-2810.75A###BXBOS
448BXBUT92017-09-22ASXP2018-03-2810.75A###BXBOS
449BXBUU92017-09-22ASXC2018-09-2710.5A###BXBOS
450BXBUV92017-09-22ASXP2018-09-2710.5A###BXBOS
451BXBUW92017-09-22ASXC2018-09-2711.5A###BXBOS
452BXBUX92017-09-22ASXP2018-09-2711.5A###BXBOS
453BXBUY92017-09-22ASXC2018-09-27###A###BXBOS
454BXBUZ92017-09-22ASXP2018-09-27###A###BXBOS
455BXBV192017-09-22ASXC2018-09-27###A###BXBOS
456BXBV292017-09-22ASXP2018-09-27###A###BXBOS
457BXBV392017-09-22ASXC2018-09-277.5A###BXBOS
458BXBV492017-09-22ASXP2018-09-277.5A###BXBOS
459BXBV592017-09-22ASXC2018-09-278A###BXBOS
460BXBV692017-09-22ASXP2018-09-278A###BXBOS
461BXBV792017-09-22ASXC2018-09-279A###BXBOS
462BXBV892017-09-22ASXP2018-09-279A###BXBOS
463BXBV992017-09-22ASXC2018-09-278.5A###BXBOS
464BXBVA92017-09-22ASXP2018-09-278.5A###BXBOS
465BXBVB92017-09-22ASXC2018-09-279.5A###BXBOS
466BXBVC92017-09-22ASXP2018-09-279.5A###BXBOS
467BXBVD92017-09-22ASXC2018-03-28###E###BXBLLE
468BXBWB92017-09-22ASXC2018-03-2811.75A###BXBOS
469BXBWC92017-09-22ASXP2018-03-2811.75A###BXBOS
470BXBWD92017-09-22ASXC2018-09-27###A###BXBOS
471BXBWE92017-09-22ASXP2018-09-27###A###BXBOS
472BXBWL92017-09-22ASXC2017-10-2610.5A###BXBOS
473BXBWM92017-09-22ASXP2017-10-2610.5A###BXBOS
474BXBWN92017-09-22ASXC2017-10-269.25A###BXBOS
475BXBWO92017-09-22ASXP2017-10-269.25A###BXBOS
476BXBWP92017-09-22ASXC2017-10-26###A###BXBOS
477BXBWQ92017-09-22ASXP2017-10-26###A###BXBOS
478BXBWR92017-09-22ASXC2017-10-268.75A###BXBOS
479BXBWS92017-09-22ASXP2017-10-268.75A###BXBOS
480BXBWT92017-09-22ASXC2017-10-2611.5A###BXBOS
481BXBWU92017-09-22ASXP2017-10-2611.5A###BXBOS
482BXBWV92017-09-22ASXC2017-10-2610.75A###BXBOS
483BXBWW92017-09-22ASXP2017-10-2610.75A###BXBOS
484BXBWX92017-09-22ASXC2017-10-269.75A###BXBOS
485BXBWY92017-09-22ASXP2017-10-269.75A###BXBOS
486BXBWZ92017-09-22ASXC2017-10-2611.75A###BXBOS
487BXBX192017-09-22ASXP2017-10-2611.75A###BXBOS
488BXBX292017-09-22ASXC2017-10-269A###BXBOS
489BXBX392017-09-22ASXP2017-10-269A###BXBOS
490BXBX492017-09-22ASXC2017-10-2611.25A###BXBOS
491BXBX592017-09-22ASXP2017-10-2611.25A###BXBOS
492BXBX692017-09-22ASXC2017-10-2610.25A###BXBOS
493BXBX792017-09-22ASXP2017-10-2610.25A###BXBOS
494BXBX892017-09-22ASXC2017-10-26###A###BXBOS
495BXBX992017-09-22ASXP2017-10-26###A###BXBOS
496BXBXA92017-09-22ASXC2017-10-26###A###BXBOS
497BXBXB92017-09-22ASXP2017-10-26###A###BXBOS
498BXBXC92017-09-22ASXC2017-10-268.5A###BXBOS
499BXBXD92017-09-22ASXP2017-10-268.5A###BXBOS
500BXBXF92017-09-22ASXC2017-10-269.5A###BXBOS
501BXBXG92017-09-22ASXP2017-10-269.5A###BXBOS
502BXBXH92017-09-22ASXC2017-10-26###E###BXBLLE
503BXBXI92017-09-22ASXC2018-09-2712.5A###BXBOS
504BXBXJ92017-09-22ASXP2018-09-2712.5A###BXBOS
505BXBXM92017-09-22ASXC2017-10-2612.25A###BXBOS
506BXBXN92017-09-22ASXP2017-10-2612.25A###BXBOS
507BXBXO92017-09-22ASXC2018-03-2812.25A###BXBOS
508BXBXP92017-09-22ASXP2018-03-2812.25A###BXBOS
509BXBXQ92017-09-22ASXC2017-09-289.76E###BXBOS
510BXBXR92017-09-22ASXP2017-09-289.76E###BXBOS
511BXBXS92017-09-22ASXC2017-09-28###E###BXBOS
512BXBXT92017-09-22ASXP2017-09-28###E###BXBOS
513BXBXU92017-09-22ASXC2017-09-2811.26E###BXBOS
514BXBXV92017-09-22ASXP2017-09-2811.26E###BXBOS
515BXBXW92017-09-22ASXC2017-09-2811.51E###BXBOS
516BXBXY92017-09-22ASXP2017-09-2811.51E###BXBOS
517BXBY182017-09-22ASXC2017-09-289.5A###BXBOS
518BXBY282017-09-22ASXP2017-09-289.5A###BXBOS
519BXBY382017-09-22ASXC2017-12-219.5A###BXBOS
520BXBY482017-09-22ASXP2017-12-219.5A###BXBOS
521BXBY892017-09-22ASXC2017-10-2612.5A###BXBOS
522BXBY992017-09-22ASXP2017-10-2612.5A###BXBOS
523BXBYA92017-09-22ASXC2017-11-2311.5A###BXBOS
524BXBYB92017-09-22ASXP2017-11-2311.5A###BXBOS
525BXBYC92017-09-22ASXC2017-11-2312.5A###BXBOS
526BXBYD92017-09-22ASXP2017-11-2312.5A###BXBOS
527BXBYE92017-09-22ASXC2017-11-239.25A###BXBOS
528BXBYF92017-09-22ASXP2017-11-239.25A###BXBOS
529BXBYG92017-09-22ASXC2017-11-23###A###BXBOS
530BXBYH92017-09-22ASXP2017-11-23###A###BXBOS
531BXBYI92017-09-22ASXC2017-11-239.5A###BXBOS
532BXBYJ82017-09-22ASXC2017-09-2811.25A###BXBOS
533BXBYJ92017-09-22ASXP2017-11-239.5A###BXBOS
534BXBYK82017-09-22ASXP2017-09-2811.25A###BXBOS
535BXBYK92017-09-22ASXC2017-11-2312.25A###BXBOS
536BXBYL82017-09-22ASXC2017-09-2812.25A###BXBOS
537BXBYL92017-09-22ASXP2017-11-2312.25A###BXBOS
538BXBYM82017-09-22ASXP2017-09-2812.25A###BXBOS
539BXBYM92017-09-22ASXC2017-11-2310.5A###BXBOS
540BXBYN82017-09-22ASXC2017-09-2812.75A###BXBOS
541BXBYN92017-09-22ASXP2017-11-2310.5A###BXBOS
542BXBYO82017-09-22ASXP2017-09-2812.75A###BXBOS
543BXBYO92017-09-22ASXC2017-11-2311.75A###BXBOS
544BXBYP82017-09-22ASXC2017-09-2810.75A###BXBOS
545BXBYP92017-09-22ASXP2017-11-2311.75A###BXBOS
546BXBYQ82017-09-22ASXP2017-09-2810.75A###BXBOS
547BXBYQ92017-09-22ASXC2017-11-239A###BXBOS
548BXBYR82017-09-22ASXC2017-09-2811.75A###BXBOS
549BXBYR92017-09-22ASXP2017-11-239A###BXBOS
550BXBYS82017-09-22ASXP2017-09-2811.75A###BXBOS
551BXBYS92017-09-22ASXC2017-11-239.75A###BXBOS
552BXBYT82017-09-22ASXC2017-09-2813.75A###BXBOS
553BXBYT92017-09-22ASXP2017-11-239.75A###BXBOS
554BXBYU82017-09-22ASXP2017-09-2813.75A###BXBOS
555BXBYU92017-09-22ASXC2017-11-2310.75A###BXBOS
556BXBYV82017-09-22ASXC2017-09-2810.25A###BXBOS
557BXBYV92017-09-22ASXP2017-11-2310.75A###BXBOS
558BXBYW82017-09-22ASXP2017-09-2810.25A###BXBOS
559BXBYW92017-09-22ASXC2017-11-2311.25A###BXBOS
560BXBYX82017-09-22ASXC2017-09-2813.25A###BXBOS
561BXBYX92017-09-22ASXP2017-11-2311.25A###BXBOS
562BXBYZ82017-09-22ASXP2017-09-2813.25A###BXBOS
563BXBYZ92017-09-22ASXC2017-11-23###A###BXBOS
564BXBZ182017-09-22ASXC2018-03-28###A###BXBOS
565BXBZ192017-09-22ASXP2017-11-23###A###BXBOS
566BXBZ282017-09-22ASXP2018-03-28###A###BXBOS
567BXBZ292017-09-22ASXC2017-11-2310.25A###BXBOS
568BXBZ382017-09-22ASXC2018-03-28###A###BXBOS
569BXBZ392017-09-22ASXP2017-11-2310.25A###BXBOS
570BXBZ482017-09-22ASXP2018-03-28###A###BXBOS
571BXBZ492017-09-22ASXC2017-11-23###A###BXBOS
572BXBZ582017-09-22ASXC2018-03-2813.5A###BXBOS
573BXBZ592017-09-22ASXP2017-11-23###A###BXBOS
574BXBZ682017-09-22ASXP2018-03-2813.5A###BXBOS
575BXBZ692017-09-22ASXC2017-11-23###E###BXBLLE
576BXBZ782017-09-22ASXC2018-03-2812.5A###BXBOS
577BXBZ792017-09-22ASXC2017-11-238.75A###BXBOS
578BXBZ882017-09-22ASXP2018-03-2812.5A###BXBOS
579BXBZ892017-09-22ASXP2017-11-238.75A###BXBOS
580BXBZ982017-09-22ASXC2018-03-2811.5A###BXBOS
581BXBZ992017-09-22ASXC2017-11-238.5A###BXBOS
582BXBZA82017-09-22ASXP2018-03-2811.5A###BXBOS
583BXBZA92017-09-22ASXP2017-11-238.5A###BXBOS
584BXBZB82017-09-22ASXC2018-03-28###A###BXBOS
585BXBZC82017-09-22ASXP2018-03-28###A###BXBOS
586BXBZD82017-09-22ASXC2018-03-28###A###BXBOS
587BXBZE82017-09-22ASXP2018-03-28###A###BXBOS
588BXBZF82017-09-22ASXC2018-03-28###A###BXBOS
589BXBZG82017-09-22ASXP2018-03-28###A###BXBOS
590BXBZH82017-09-22ASXC2018-03-2810.5A###BXBOS
591BXBZH92017-09-22ASXC2017-09-2812.76E###BXBOS
592BXBZI82017-09-22ASXP2018-03-2810.5A###BXBOS
593BXBZI92017-09-22ASXP2017-09-2812.76E###BXBOS
594BXBZJ82017-09-22ASXC2017-09-28###E###BXBLLE
595BXBZJ92017-09-22ASXC2017-10-268.25A###BXBOS
596BXBZK92017-09-22ASXP2017-10-268.25A###BXBOS
597BXBZL92017-09-22ASXC2017-11-238.25A###BXBOS
598BXBZM82017-09-22ASXC2018-03-2814.5A###BXBOS
599BXBZM92017-09-22ASXP2017-11-238.25A###BXBOS
600BXBZN82017-09-22ASXP2018-03-2814.5A###BXBOS
601BXBZO82017-09-22ASXC2018-03-289.5A###BXBOS
602BXBZP82017-09-22ASXP2018-03-289.5A###BXBOS
603BXBZP92017-09-22ASXC2017-12-219.51E###BXBOS
604BXBZQ92017-09-22ASXP2017-12-219.51E###BXBOS
605BXBZR92017-09-22ASXC2017-12-219.76E###BXBOS
606BXBZS92017-09-22ASXP2017-12-219.76E###BXBOS
607BXBZT92017-09-22ASXC2017-12-21###E###BXBOS
608BXBZU92017-09-22ASXP2017-12-21###E###BXBOS
609BXBZV92017-09-22ASXC2017-10-268A###BXBOS
610BXBZW92017-09-22ASXP2017-10-268A###BXBOS
611BXBZX92017-09-22ASXC2017-11-238A###BXBOS
612BXBZY92017-09-22ASXP2017-11-238A###BXBOS
     Prev Section Options    Warrants owned by BXB    Charting Next Section


Warrants for Company (BXB) BRAMBLES LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1BXBBOE2017-09-22Bonus Certificate2017-11-2210ACITIWARRANTSCOR
2BXBBOI2017-09-22Bonus Certificate2018-05-2510ACITIWARRANTSCOR
3BXBBOK2017-09-22Bonus Certificate2018-05-2510ACITIWARRANTSCOR
4BXBBON2017-09-22Bonus Certificate2018-10-2510ACITIWARRANTSCOR
5BXBBOP2017-09-22Bonus Certificate2018-10-2510ACITIWARRANTSCOR
6BXBBOR2017-09-22Bonus Certificate###10ACITIWARRANTSCOR
7BXBIOL2017-09-22Instalment High Geared Rolling###18ACITIWARRANTSCOR
8BXBIOV2017-09-22Instalment High Geared Rolling###16ACITIWARRANTSCOR
9BXBIOZ2017-09-22Instalment Regular Rolling###19ACITIWARRANTSCOR
10BXBISK2017-09-22Instalment Regular Normal###1###AUBSCOR
11BXBISR2017-09-22Instalment Regular Normal2018-03-2819.45AUBSCOR
12BXBISS2017-09-22Instalment Regular Normal2018-03-281###AUBSCOR
13BXBIST2017-09-22Instalment Regular Normal2018-03-281###AUBSCOR
14BXBIYE2017-09-22Instalment Regular Rolling###1###ACOMM BANKCOR
15BXBJOA2017-09-22Instalment MINI###1###ACITIWARRANTSCOR
16BXBJOB2017-09-22Instalment MINI###16.2242ACITIWARRANTSCOR
17BXBJOJ2017-09-22Instalment MINI###16.6782ACITIWARRANTSCOR
18BXBKOA2017-09-22MINI Call###17.9149ACITIWARRANTSCOR
19BXBKOB###MINI Call###1###ACITIWARRANTSCOR
20BXBKOC2017-09-22MINI Call###1###ACITIWARRANTSCOR
21BXBKOE2017-09-22MINI Call###16.9659ACITIWARRANTSCOR
22BXBKOP2017-09-22MINI Put###110.781ACITIWARRANTSCOR
23BXBKOR2017-09-22MINI Put###1###ACITIWARRANTSCOR
24BXBKOU2017-09-22MINI Put###1###ACITIWARRANTSCOR
25BXBSMB2017-09-22Self Funding Instalments2018-06-291###AMACQUARIECOR
26BXBSO12017-09-22Barrier SFI###15.6644ACITIWARRANTSCOR
27BXBSOM2017-09-22Self Funding Instalments###16.0372ACITIWARRANTSCOR
28BXBSSA2017-09-22Self Funding Instalments###15.6745AUBSCOR
29BXBSSE2017-09-22Self Funding Instalments###18.223AUBSCOR
30BXBSSJ2017-09-22Capped SFI2018-06-29110.1848EUBSCOR
31BXBSSL2017-09-22Self Funding Instalments###1###AUBSCOR
32BXBSSY2017-09-22Self Funding Instalments###1###AUBSCOR
33BXBSWA2017-09-22Self Funding Instalments###1###AWESTPACCOR
34BXBSWR2017-09-22Self Funding Instalments###16.4542AWESTPACCOR
35BXBSWT2017-09-22Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BXB) BRAMBLES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###65,007,842###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BXB

     Prev Section Weekly    Format Enhanced Daily Prices for BXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BXB) BRAMBLES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.34
2017-Sep-22 Fri###########################
2017-Sep-21 Thu9.25######9.22######-0.3###27.1
2017-Sep-20 Wed###9.44############3.8###27.6
2017-Sep-19 Tue#########9###48,796,947###36.3###
2017-Sep-18 Mon9########################
2017-Sep-15 Fri9#########4,213,954######33.826.4
2017-Sep-14 Thu###############29,984,454###80.5###
2017-Sep-13 Wed###############64,438,528###20.726.2
2017-Sep-12 Tue9.249.27#########25,544,144###22.226.9
2017-Sep-11 Mon###9.27###9.2###25,087,524######27.1
2017-Sep-08 Fri9.239.23######2,614,22523,972,443#########
2017-Sep-07 Thu#########9.2###35,992,784-1.2###27.1
2017-Sep-06 Wed###9.28###9.27######1.0###27.3
2017-Sep-05 Tue######9.2559.282,432,147###-1.2###27.3
2017-Sep-04 Mon###############24,724,376###39.5###
2017-Sep-01 Fri###9.43#########52,500,7510.3###27.5
2017-Aug-31 Thu######9.24###############27.4
2017-Aug-30 Wed######9.25###4,730,42544,040,256###28.827.4
2017-Aug-29 Tue######9.219.26############27.2
2017-Aug-28 Mon###9.3459.23###3,298,92330,638,747######27.4
2017-Aug-25 Fri######9.27######88,037,184###68.1###
2017-Aug-24 Thu9.419.42#########56,097,587#########
2017-Aug-23 Wed9.739.749.449.44######-3.0###27.8
2017-Aug-22 Tue9.729.759.57###4,764,028###-0.8###28.4
2017-Aug-21 Mon9.79.89.58######59,472,549-0.7######
2017-Aug-18 Fri9.729.8###9.76###39,361,058######28.7
2017-Aug-17 Thu9.759.87###9.843,529,922###0.976.2###
2017-Aug-16 Wed9.739.82###9.7###34,454,843#########
2017-Aug-15 Tue9.729.779.79.732,117,52020,614,057######28.6
2017-Aug-14 Mon###9.77###9.72###31,415,754###73.428.6
2017-Aug-11 Fri###9.749.59.57#########23.428.1
2017-Aug-10 Thu9.759.839.719.813,421,948#########28.9
2017-Aug-09 Wed###9.75###9.72######0.775.228.6
2017-Aug-08 Tue9.759.769.57###3,307,64931,968,427-0.832.0###
2017-Aug-07 Mon9.519.729.489.7###############
2017-Aug-04 Fri###9.49###9.442,850,95926,870,2880.7###27.8
2017-Aug-03 Thu######9.21######28,419,0880.472.027.6
2017-Aug-02 Wed9.49.419.299.292,287,88721,391,743-1.2######
2017-Aug-01 Tue9.24###9.24###3,151,35729,307,6201.1######
2017-Jul-31 Mon9.25###9.239.24#########30.6###
2017-Jul-28 Fri9.49.49.219.23###56,782,078######27.1
2017-Jul-27 Thu9.469.599.449.45###25,280,489###33.627.8
2017-Jul-26 Wed9.529.539.4259.46###############
2017-Jul-25 Tue9.479.549.459.453,350,757#########27.8
2017-Jul-24 Mon9.55###9.49.473,730,949#########27.9
2017-Jul-21 Fri###9.739.569.59#########23.828.2
2017-Jul-20 Thu9.75###9.55###############28.3
2017-Jul-19 Wed9.81###9.79.765,011,22949,160,156###29.028.7
2017-Jul-18 Tue###9.769.579.73###55,697,645###86.628.6
2017-Jul-17 Mon9.53###9.469.58######0.5######
2017-Jul-14 Fri9.559.739.479.58,545,573###-0.5######
2017-Jul-13 Thu9.439.57###9.518,886,927###0.775.0###
2017-Jul-12 Wed9.489.51######5,030,02947,307,422###22.1###
2017-Jul-11 Tue9.59.579.449.46###31,294,242-0.429.6###
2017-Jul-10 Mon9.59###9.499.514,262,246######24.6###
2017-Jul-07 Fri######9.59.53###############
2017-Jul-06 Thu######9.6559.7###############
2017-Jul-05 Wed9.769.789.6859.73,120,98530,374,986###28.2###
2017-Jul-04 Tue9.769.869.759.78###41,184,255######28.8
2017-Jul-03 Mon9.7###9.57###3,890,67337,710,348#########
2017-Jun-30 Fri#########9.738,201,540#########28.6
2017-Jun-29 Thu###############68,013,684######29.3
2017-Jun-28 Wed######9.859.87#########16.2###
2017-Jun-27 Tue###############37,612,645-1.222.1###
2017-Jun-26 Mon###10.23######3,220,550######32.1###
2017-Jun-23 Fri###10.2###############71.929.9
2017-Jun-22 Thu############5,511,38255,664,958###29.529.7
2017-Jun-21 Wed############6,542,05366,859,781-1.620.3###
2017-Jun-20 Tue10.5710.585######3,967,380############
2017-Jun-19 Mon10.5###10.510.53######0.372.3###
2017-Jun-16 Fri10.5###10.4310.51###51,626,625#########
2017-Jun-15 Thu10.4810.5710.4210.45######-0.335.930.7
2017-Jun-14 Wed###10.48###10.47######1.477.330.8
2017-Jun-13 Tue10.26###10.2###3,817,850###0.8######
2017-Jun-09 Fri#########10.213,334,05534,107,382-0.922.4###
2017-Jun-08 Thu###10.4310.26######28,893,584-0.825.030.3
2017-Jun-07 Wed10.4310.455###10.42############30.6
2017-Jun-06 Tue10.5310.5410.4310.43###23,169,029-1.032.7###
2017-Jun-05 Mon10.56###10.4910.52###36,472,846-0.435.0###
2017-Jun-02 Fri10.5510.57510.4410.49###32,152,928###25.730.9
2017-Jun-01 Thu###10.5910.37510.453,642,68638,184,4550.7###30.7
2017-May-31 Wed10.5210.56############-1.4###30.5
2017-May-30 Tue######10.4810.482,559,640############
2017-May-29 Mon10.5610.7110.51#########0.4######
2017-May-26 Fri######10.4710.48###46,412,140-1.820.0###
2017-May-25 Thu10.53############45,339,6731.081.131.3
2017-May-24 Wed###10.49###10.474,169,32543,381,826######30.8
2017-May-23 Tue10.28###10.2410.283,028,77931,196,423######30.2
2017-May-22 Mon###10.4210.28#########-0.6###30.3
2017-May-19 Fri10.4310.4410.2710.29###27,046,286-1.3###30.3
2017-May-18 Thu#########10.424,458,684###0.675.330.6
2017-May-17 Wed10.5###10.4210.45######-0.5###30.7
2017-May-16 Tue10.4710.56###10.533,441,283###0.679.6###
2017-May-15 Mon10.4610.48######4,003,654###-1.0######
2017-May-12 Fri10.58###10.4710.492,569,98527,139,041-0.9###30.9
2017-May-11 Thu10.58###10.4710.544,307,04445,525,455-0.430.7###
2017-May-10 Wed10.58###10.46###5,356,62756,445,4570.269.2###
2017-May-09 Tue10.4410.4710.2910.434,454,743######28.4###
2017-May-08 Mon######10.2110.244,754,32748,874,481######30.1
2017-May-05 Fri#########10.22###42,741,757###78.430.1
2017-May-04 Thu#########10.2###37,358,855-1.023.6###
2017-May-03 Wed10.24######10.25############30.1
2017-May-02 Tue10.210.24###10.23###33,066,826###73.530.1
2017-May-01 Mon10.29######10.27,100,221###-0.9######
2017-Apr-28 Fri10.28###10.21#########0.6######
2017-Apr-27 Thu###############69,387,050######29.9
2017-Apr-26 Wed######9.779.89############29.1
2017-Apr-24 Mon9.86###9.819.89###48,542,554###77.129.1
2017-Apr-21 Fri######9.779.8#########20.8###
2017-Apr-20 Thu######9.829.89############29.1
2017-Apr-19 Wed###10.25######13,573,957############
2017-Apr-18 Tue######9.45######35,293,144######28.2
2017-Apr-13 Thu9.579.6259.519.55###26,589,948######28.1
2017-Apr-12 Wed######9.51###4,319,087#########28.3
2017-Apr-11 Tue9.5###9.5###3,916,177###1.1###28.2
2017-Apr-10 Mon9.48###9.429.55############28.1
2017-Apr-07 Fri###9.45######2,697,157######73.627.6
2017-Apr-06 Thu9.25#########5,041,35246,897,176#########
2017-Apr-05 Wed9.499.49######5,512,027###-1.717.8###
2017-Apr-04 Tue9.549.549.3559.433,851,84236,390,277-1.2###27.7
     Prev Section Enhanced    Basic Format Daily Prices for BXB    Bottom Next Section
Basic Prices for BXB
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 05:46:37 thru 2017-09-23 05:46:38 GMT for 1 secs.
Page length category 2 - Current - 0, 00000