Score Company BXB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 13:01 GMT, Price Closed at $23.18
| -5 |
Price range $4.08 -> $23.77, for Dates 2006-Nov-27 Mon -> 2025-Jun-05 Thu   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
5 | < an > | 2019-10-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
6 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
7 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
8 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
9 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
10 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
11 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
12 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
13 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
14 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
15 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
16 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
|
Various chartings for (BXB) BRAMBLES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 24.56
| 65,007,842
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BXB
|
Weekly    Format Enhanced Daily Prices for BXB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BXB) BRAMBLES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.82 |
2025-Jul-11 Fri
| 23.4
| 23.55
| ###
| 23.42
| 2,047,344
| ###
| 0.1
| ###
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| 23.49
| ###
| ###
| 0.4
| 69.9
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 44,442,726
| -0.1
| ###
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| 23.28
| 2,474,975
| ###
| 0.8
| 73.2
| ### |
2025-Jul-07 Mon
| 23.29
| 23.4
| ###
| ###
| 4,490,620
| 104,418,141
| -0.8
| 35.7
| 28.2 |
2025-Jul-04 Fri
| 23.26
| 23.42
| ###
| ###
| ###
| ###
| 0.5
| 72.6
| 28.5 |
2025-Jul-03 Thu
| ###
| 23.42
| 22.87
| ###
| ###
| ###
| -0.3
| 29.0
| ### |
2025-Jul-02 Wed
| 23.49
| ###
| ###
| ###
| ###
| ###
| ###
| 30.6
| 28.5 |
2025-Jul-01 Tue
| ###
| ###
| 23.25
| ###
| ###
| 54,395,084
| -1.5
| 19.7
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| 23.42
| ###
| 67,822,741
| 1.1
| ###
| ### |
2025-Jun-27 Fri
| 23.41
| 23.44
| 23
| ###
| ###
| 142,993,380
| -0.1
| 34.2
| 28.5 |
2025-Jun-26 Thu
| 23.5
| 23.5
| ###
| ###
| 2,866,245
| 66,668,858
| -1.4
| 20.0
| ### |
2025-Jun-25 Wed
| 23.55
| 23.76
| 23.23
| 23.28
| 3,973,622
| 93,360,248
| -1.1
| ###
| ### |
2025-Jun-24 Tue
| ###
| 23.825
| 23.51
| 23.51
| ###
| 82,765,649
| ###
| 29.5
| ### |
2025-Jun-23 Mon
| 23.89
| 24.56
| ###
| ###
| ###
| 166,471,985
| -2.3
| ###
| ### |
2025-Jun-20 Fri
| 23.7
| 24.56
| ###
| 24.56
| ###
| 477,598,848
| 3.6
| ###
| ### |
2025-Jun-19 Thu
| 23.42
| 23.73
| ###
| 23.7
| 3,242,089
| ###
| ###
| 84.3
| 28.9 |
2025-Jun-18 Wed
| 22.89
| 23.28
| 22.88
| 23.2
| 3,458,045
| 79,811,678
| 1.4
| 79.6
| 28.3 |
2025-Jun-17 Tue
| 23
| ###
| ###
| ###
| ###
| ###
| 0.1
| 68.4
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| 23
| ###
| ###
| ###
| 38.1
| 28.0 |
2025-Jun-13 Fri
| 23
| 23.2
| ###
| ###
| ###
| 43,702,777
| ###
| 75.2
| 28.1 |
2025-Jun-12 Thu
| 22.8
| ###
| 22.8
| 23
| ###
| 89,035,788
| 0.9
| ###
| 28.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| 23
| ###
| ###
| -0.2
| 39.9
| 28.0 |
2025-Jun-10 Tue
| 22.76
| ###
| 22.76
| ###
| 3,103,057
| ###
| 1.1
| 78.6
| ### |
2025-Jun-06 Fri
| ###
| 23.27
| 22.85
| ###
| 3,139,483
| 72,396,477
| ###
| ###
| ### |
2025-Jun-05 Thu
| 23.25
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3 |
2025-Jun-04 Wed
| ###
| 23.42
| ###
| 23.25
| 5,621,676
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| 23.77
| 23.385
| 23.46
| 4,563,070
| 107,585,782
| -0.9
| ###
| ### |
2025-Jun-02 Mon
| 23.26
| 23.56
| ###
| 23.42
| ###
| 92,227,620
| 0.7
| 78.6
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 283,439,374
| 0.5
| ###
| ### |
2025-May-29 Thu
| ###
| 23.23
| ###
| ###
| ###
| ###
| ###
| ###
| 28.0 |
2025-May-28 Wed
| ###
| ###
| 22.7
| ###
| 3,063,485
| ###
| ###
| ###
| 28.0 |
2025-May-27 Tue
| 22.25
| 22.89
| ###
| 22.81
| 3,550,557
| ###
| ###
| 86.0
| 27.8 |
2025-May-26 Mon
| ###
| ###
| 21.925
| ###
| 2,739,689
| ###
| ###
| 75.7
| 27.0 |
2025-May-23 Fri
| ###
| ###
| 21.84
| ###
| ###
| 59,323,927
| 0.7
| ###
| 26.9 |
2025-May-22 Thu
| ###
| ###
| 21.83
| ###
| 3,731,151
| 82,327,846
| 1.0
| 72.5
| 27.0 |
2025-May-21 Wed
| 22
| 22
| 21.78
| ###
| 2,067,081
| ###
| ###
| 37.4
| ### |
2025-May-20 Tue
| 21.81
| ###
| ###
| ###
| 2,268,086
| ###
| ###
| 74.5
| ### |
2025-May-19 Mon
| 21.82
| ###
| 21.59
| 21.71
| ###
| ###
| ###
| 42.3
| 26.5 |
2025-May-16 Fri
| ###
| ###
| 21.73
| 21.82
| 4,407,578
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 21.52
| 21.73
| 21.41
| ###
| ###
| ###
| 0.4
| ###
| ### |
2025-May-14 Wed
| ###
| 21.56
| ###
| 21.5
| 3,126,279
| 66,605,374
| ###
| 82.1
| ### |
2025-May-13 Tue
| ###
| 21.42
| ###
| ###
| ###
| 49,901,980
| -1.1
| ###
| ### |
2025-May-12 Mon
| 21.29
| 21.47
| 21.22
| ###
| 2,242,479
| ###
| ###
| 70.8
| 26.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 2,534,753
| ###
| ###
| 31.4
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 69.0
| 25.8 |
2025-May-07 Wed
| ###
| ###
| 20.89
| ###
| ###
| 71,054,478
| ###
| ###
| 25.6 |
2025-May-06 Tue
| 20.88
| ###
| 20.88
| ###
| 2,846,648
| 59,793,841
| 0.5
| ###
| 25.6 |
2025-May-05 Mon
| 20.8
| ###
| 20.78
| 20.88
| 2,818,556
| ###
| 0.4
| ###
| ### |
2025-May-02 Fri
| 20.72
| 20.8
| 20.45
| 20.8
| 2,620,627
| ###
| 0.4
| 58.9
| 25.4 |
2025-May-01 Thu
| 20.72
| 20.75
| 20.52
| 20.57
| ###
| ###
| -0.7
| ###
| 25.1 |
2025-Apr-30 Wed
| ###
| 20.56
| 20.28
| 20.52
| 6,250,779
| ###
| ###
| 74.9
| 25.0 |
2025-Apr-29 Tue
| ###
| 20.24
| ###
| ###
| 4,294,880
| 85,575,483
| 2.7
| ###
| 24.5 |
2025-Apr-28 Mon
| ###
| ###
| 19.53
| 19.83
| 7,587,983
| ###
| -1.6
| 27.4
| 24.2 |
2025-Apr-24 Thu
| ###
| ###
| 20.76
| 20.88
| ###
| 58,664,452
| -0.4
| ###
| ### |
2025-Apr-23 Wed
| 20.72
| ###
| ###
| ###
| ###
| 64,491,955
| ###
| ###
| 25.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| 20.44
| 2,511,186
| 51,429,089
| 0.2
| ###
| ### |
2025-Apr-17 Thu
| 20.72
| 20.81
| 20.49
| ###
| ###
| 103,406,774
| ###
| 27.1
| 25.1 |
2025-Apr-16 Wed
| 20.8
| ###
| 20.74
| 20.8
| ###
| 51,543,841
| ###
| 68.0
| 25.4 |
2025-Apr-15 Tue
| 20.83
| ###
| ###
| 20.8
| 2,343,374
| 48,812,480
| -0.1
| ###
| 25.4 |
2025-Apr-14 Mon
| ###
| ###
| 20.74
| 20.78
| 2,738,974
| 57,285,641
| ###
| ###
| ### |
2025-Apr-11 Fri
| 20.73
| ###
| 20.49
| ###
| 4,658,653
| ###
| 0.8
| 63.4
| 25.5 |
2025-Apr-10 Thu
| 21.27
| 21.44
| 20.82
| ###
| 3,495,651
| ###
| -1.5
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,799,948
| 97,630,942
| ###
| ###
| ### |
2025-Apr-08 Tue
| 19.87
| 20.48
| 19.87
| 20.41
| 3,993,240
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 19.21
| 20.21
| ###
| 19.82
| 5,471,355
| 107,430,055
| 3.2
| 85.1
| ### |
2025-Apr-04 Fri
| 20.26
| 20.71
| 20.22
| ###
| 4,119,070
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| 20.57
| 20.57
| ###
| 20.42
| ###
| 65,569,688
| -0.7
| 36.1
| 24.9 |
2025-Apr-02 Wed
| 20.45
| 20.71
| 20.26
| ###
| 2,742,824
| 56,186,749
| ###
| ###
| ### |
2025-Apr-01 Tue
| 20.21
| ###
| ###
| 20.26
| 2,509,486
| 50,653,974
| 0.2
| ###
| 24.7 |
2025-Mar-31 Mon
| 20.21
| 20.25
| ###
| ###
| 4,046,387
| 81,332,378
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| 20.49
| 20.255
| ###
| ###
| 48,148,549
| ###
| ###
| ### |
2025-Mar-27 Thu
| 20.41
| 20.79
| 20.245
| 20.29
| ###
| 41,933,625
| -0.6
| ###
| ### |
2025-Mar-26 Wed
| 20.75
| 20.75
| ###
| ###
| 2,599,852
| 53,537,452
| -0.6
| 28.5
| ### |
2025-Mar-25 Tue
| 20.57
| 20.7
| 20.44
| 20.55
| ###
| 52,171,588
| ###
| ###
| ### |
2025-Mar-24 Mon
| 20.22
| ###
| 20.175
| ###
| 1,943,675
| ###
| ###
| 75.9
| 24.8 |
2025-Mar-21 Fri
| ###
| 20.42
| 20.2
| ###
| 8,451,076
| 171,641,353
| 0.0
| ###
| 24.8 |
2025-Mar-20 Thu
| 20.22
| ###
| ###
| ###
| ###
| 69,293,981
| ###
| 65.8
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 48,419,256
| ###
| 28.9
| ### |
2025-Mar-18 Tue
| ###
| 20.43
| 20.2
| ###
| ###
| ###
| ###
| ###
| 24.8 |
2025-Mar-17 Mon
| ###
| 20.44
| ###
| 20.25
| ###
| ###
| -0.5
| ###
| 24.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 20.28
| ###
| 59,201,158
| 0.6
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,599,124
| 72,630,322
| 0.1
| ###
| ### |
2025-Mar-12 Wed
| ###
| 20.28
| 19.78
| 20
| 5,549,048
| ###
| -0.3
| 36.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| 20.43
| 20.53
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 20.85
| ###
| 20.75
| 20.86
| ###
| ###
| 0.0
| 68.9
| ### |
2025-Mar-07 Fri
| 20.49
| ###
| 20.49
| 20.72
| ###
| ###
| 1.1
| 81.6
| 25.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| 20.75
| ###
| 66,950,084
| ###
| ###
| 25.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| 20.86
| ###
| 62,548,574
| ###
| 77.6
| ### |
2025-Mar-04 Tue
| 20.8
| ###
| ###
| ###
| ###
| ###
| 1.4
| 84.0
| ### |
2025-Mar-03 Mon
| 21
| 21.24
| ###
| ###
| 2,797,874
| 58,993,173
| 0.6
| 70.6
| ### |
2025-Feb-28 Fri
| 20.87
| ###
| ###
| ###
| 7,228,177
| ###
| 0.1
| 74.8
| 25.5 |
2025-Feb-27 Thu
| 21.2
| 21.27
| ###
| ###
| 6,779,657
| ###
| -0.5
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| 20.24
| ###
| 4,538,454
| ###
| 3.4
| ###
| 25.6 |
2025-Feb-25 Tue
| 19.81
| ###
| 19.79
| ###
| 4,056,281
| ###
| 2.8
| 87.4
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| ### |
2025-Feb-21 Fri
| ###
| 19.86
| ###
| 19.83
| 5,694,559
| 111,641,829
| ###
| 75.6
| 24.2 |
2025-Feb-20 Thu
| ###
| ###
| 19.55
| ###
| 4,903,489
| 98,437,541
| ###
| ###
| 24.3 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,752,884
| 53,144,425
| ###
| 88.2
| ### |
2025-Feb-18 Tue
| 19.48
| 19.53
| 19.21
| 19.29
| 2,638,276
| ###
| -1.0
| 31.9
| 23.5 |
2025-Feb-17 Mon
| 19.49
| 19.53
| 19.22
| 19.41
| 1,788,071
| 34,643,875
| ###
| 31.2
| ### |
2025-Feb-14 Fri
| 19.51
| 19.58
| 19.27
| 19.28
| 1,926,171
| 37,415,871
| -1.2
| ###
| 23.5 |
2025-Feb-13 Thu
| ###
| 19.42
| 19.28
| ###
| ###
| 41,396,151
| ###
| ###
| 23.6 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2025-Feb-11 Tue
| 19.23
| ###
| ###
| 19.26
| 2,264,141
| ###
| 0.2
| 70.4
| 23.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,559,024
| 29,835,821
| 0.8
| ###
| ### |
2025-Feb-07 Fri
| 19.7
| 19.7
| 19.43
| 19.44
| ###
| 24,501,953
| -1.3
| 20.0
| 23.7 |
2025-Feb-06 Thu
| 19.25
| ###
| ###
| ###
| 3,244,048
| 62,869,650
| 1.9
| ###
| 23.9 |
2025-Feb-05 Wed
| ###
| ###
| 19.2
| 19.2
| ###
| 69,423,454
| -0.7
| 26.4
| 23.4 |
2025-Feb-04 Tue
| 19.57
| 19.74
| 19.26
| 19.26
| 2,644,859
| 51,574,750
| -1.6
| ###
| 23.5 |
2025-Feb-03 Mon
| 19.28
| ###
| ###
| 19.57
| 2,155,126
| ###
| ###
| ###
| 23.9 |
2025-Jan-31 Fri
| 19.7
| 19.83
| 19.49
| 19.8
| ###
| ###
| ###
| 70.5
| ### |
2025-Jan-30 Thu
| 19.47
| 19.83
| ###
| 19.82
| ###
| 41,788,384
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| 19.47
| 19.52
| 2,196,224
| ###
| ###
| ###
| 23.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 19.41
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| 19.51
| ###
| 19.44
| ###
| ###
| 0.6
| ###
| 23.7 |
2025-Jan-23 Thu
| ###
| 19.55
| 19.21
| 19.28
| 1,372,123
| 26,591,743
| ###
| 37.4
| 23.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 60,659,027
| 0.9
| 76.3
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,744,549
| 33,512,786
| ###
| ###
| 23.3 |
2025-Jan-20 Mon
| 19.24
| 19.24
| ###
| ###
| 1,261,148
| 24,119,455
| -0.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BXB    Bottom  |
Basic Prices for BXB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 15:25:55 thru 2025-07-14 15:25:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|