(BXB) BRAMBLES LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-23 05:46:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BXB) BRAMBLES LIMITED home page...

TOC Company Info for BXB Fundamental

Company Details for (BXB) BRAMBLES LIMITED

Listing Code	BXB
Listing Name	BRAMBLES LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN Name	BRAMBLES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BXB1

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for BXB .. Friday 22nd September 2017

BXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017

Company Fundamental Data News

More Historic Detail for Company BXB

Fundamental Data for (BXB) BRAMBLES LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	9.45	10.47	12.4	12.4	12.24
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.05982905982905983	0.05982905982905983	###
Price to Earnings (PE) Price/EPS	27.78	###	###	###	###
Earnings/Share (EPS)	###	###	0.49	0.49	0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###		###
DIVIDEND DATE PAY			###		###
DIVIDEND AMOUNT			0.145		0.145
DIVIDEND FRANKING			25		25
HIGHEST P
LOWEST P
STDEV
Year High	9.59	10.49	12.41	12.41	12.25
Year Low	9.44	###	12.25	12.25	###
Net Profit Margin%	###	###	9.58	9.58	9.58
Operating Margin%	###	###	16.25	16.25	16.25
Return on Avg Assets%	###	###	6.81	6.81	6.81
Return on Avg Equity%	###	###	18.71	18.71	18.71
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for BXB Options

Score Company BXB for Ownership

News Details for (BXB) BRAMBLES LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-05	^{2017-09-05 19:40 GMT,} Price Closed at $9.28	0
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2017-Sep-05 Tue
2	< an >	2017-04-13	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
3	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
4	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
5	< an >	2016-10-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
6	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
7	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
8	< an >	2016-04-14	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5c 3.625C FRANKED @ 30% 10.875C CFI DRP 25 %Percentage Franked
9	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5c 3.625C FRANKED @ 30% 10.875C CFI DRP 25 %Percentage Franked
10	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5c 3.625C FRANKED @ 30% 10.875C CFI DRP 25 %Percentage Franked
11	< an >	2015-10-08	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI DRP 30 %Percentage Franked
12	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI DRP 30 %Percentage Franked
13	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI DRP 30 %Percentage Franked
14	< an >	2015-04-09	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI 30 %Percentage Franked
15	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI 30 %Percentage Franked
16	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI 30 %Percentage Franked
17	< an >	2014-10-09	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
18	< an >	2014-09-12	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
19	< an >	2014-09-10	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
20	< an >	2014-04-10	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
21	< an >	2014-03-14	^{2016-06-18 02:38 GMT,} Missed trade dhanathe best part i	0
dhanathe best part is that you inacuclted this reading habit of yours in your kids. yes, reading books is very essential bcos nowadays all entrance exams becoming one word answering i can see children, who lack reading habit finding difficult to answer in detail. with all the sms and internet slangs i am afraid of the vocabulary they will ensue.
22	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
23	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
24	< an >	2013-10-10	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
25	< an >	2013-09-13	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
26	< an >	2013-09-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
27	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
28	< an >	2013-04-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
29	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
30	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
31	< an >	2012-10-11	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 3.9C FR@30%9.1C CFI D.R.P. SUSPENDED 30 %Percentage Franked
32	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13c 3.9C FR@30%9.1C CFI D.R.P. SUSPENDED 30 %Percentage Franked
33	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c 3.9C FR@30%9.1C CFI D.R.P. SUSPENDED 30 %Percentage Franked
34	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
35	< an >	2012-04-12	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c 2.6C FRANKED@30% 10.4C CFIDRP SUSP 20 %Percentage Franked
36	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c 2.6C FRANKED@30% 10.4C CFIDRP SUSP 20 %Percentage Franked
37	< an >	2012-03-05	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c 2.6C FRANKED@30% 10.4C CFIDRP SUSP 20 %Percentage Franked
38	< an >	2011-10-13	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 2.6C FR@30%10.4C CFI D.R.P. SUSPENDED 20 %Percentage Franked
39	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13c 2.6C FR@30%10.4C CFI D.R.P. SUSPENDED 20 %Percentage Franked
40	< an >	2011-09-15	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c 2.6C FR@30%10.4C CFI D.R.P. SUSPENDED 20 %Percentage Franked
41	< an >	2011-04-14	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c 2.6C FRANKED @ 30% 10.4C CFI D.R.P. 20 %Percentage Franked
42	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c 2.6C FRANKED @ 30% 10.4C CFI D.R.P. 20 %Percentage Franked
43	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c 2.6C FRANKED @ 30% 10.4C CFI D.R.P. 20 %Percentage Franked
44	< an >	2010-10-14	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
45	< an >	2010-09-22	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
46	< an >	2010-09-16	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-08	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
49	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
50	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
51	< an >	2010-03-18	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
52	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2016-06-17 04:09 GMT,} RED Flag I read your post and	0
I read your post and wiehsd I was good enough to write it
57	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
58	< an >	2009-10-08	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
59	< an >	2009-09-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
60	< an >	2009-09-14	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
61	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
62	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
63	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
64	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
65	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
66	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
67	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
68	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
69	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
70	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
71	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
72	< an	2006-11-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 November 2006

News Options owned by BXB Warrants

Options for Company BXB

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BXBB17	2017-09-22	ASX	C	2018-06-28	10.25	A	###	BXB	OS
2	BXBB27	2017-09-22	ASX	P	2018-06-28	10.25	A	###	BXB	OS
3	BXBB37	2017-09-22	ASX	C	2018-06-28	11.25	A	###	BXB	OS
4	BXBB47	2017-09-22	ASX	P	2018-06-28	11.25	A	###	BXB	OS
5	BXBB57	2017-09-22	ASX	C	2018-06-28	8.25	A	###	BXB	OS
6	BXBB67	2017-09-22	ASX	P	2018-06-28	8.25	A	###	BXB	OS
7	BXBB77	2017-09-22	ASX	C	2018-06-28	9.25	A	###	BXB	OS
8	BXBB87	2017-09-22	ASX	P	2018-06-28	9.25	A	###	BXB	OS
9	BXBB97	2017-09-22	ASX	C	2018-06-28	8.75	A	###	BXB	OS
10	BXBBF7	2017-09-22	ASX	P	2018-06-28	8.75	A	###	BXB	OS
11	BXBBG7	2017-09-22	ASX	C	2018-06-28	9.75	A	###	BXB	OS
12	BXBBH7	2017-09-22	ASX	P	2018-06-28	9.75	A	###	BXB	OS
13	BXBBI7	2017-09-22	ASX	C	2018-06-28	10.75	A	###	BXB	OS
14	BXBBJ7	2017-09-22	ASX	P	2018-06-28	10.75	A	###	BXB	OS
15	BXBBK7	2017-09-22	ASX	C	2018-06-28	11.75	A	###	BXB	OS
16	BXBBL7	2017-09-22	ASX	P	2018-06-28	11.75	A	###	BXB	OS
17	BXBBM7	2017-09-22	ASX	C	2018-12-20	9	A	###	BXB	OS
18	BXBBO7	2017-09-22	ASX	P	2018-12-20	9	A	###	BXB	OS
19	BXBBP7	2017-09-22	ASX	C	2018-12-20	###	A	###	BXB	OS
20	BXBBQ7	2017-09-22	ASX	P	2018-12-20	###	A	###	BXB	OS
21	BXBBR7	2017-09-22	ASX	C	2018-12-20	###	A	###	BXB	OS
22	BXBBS7	2017-09-22	ASX	P	2018-12-20	###	A	###	BXB	OS
23	BXBBT7	2017-09-22	ASX	C	2018-12-20	8	A	###	BXB	OS
24	BXBBU7	2017-09-22	ASX	P	2018-12-20	8	A	###	BXB	OS
25	BXBBV7	2017-09-22	ASX	C	2018-12-20	11.5	A	###	BXB	OS
26	BXBBW7	2017-09-22	ASX	P	2018-12-20	11.5	A	###	BXB	OS
27	BXBBX7	2017-09-22	ASX	C	2018-12-20	10.5	A	###	BXB	OS
28	BXBBY7	2017-09-22	ASX	P	2018-12-20	10.5	A	###	BXB	OS
29	BXBBZ7	2017-09-22	ASX	C	2018-12-20	###	A	###	BXB	OS
30	BXBC17	2017-09-22	ASX	P	2018-12-20	###	A	###	BXB	OS
31	BXBC27	2017-09-22	ASX	C	2018-12-20	8.5	A	###	BXB	OS
32	BXBC37	2017-09-22	ASX	P	2018-12-20	8.5	A	###	BXB	OS
33	BXBC47	2017-09-22	ASX	C	2018-12-20	9.5	A	###	BXB	OS
34	BXBC57	2017-09-22	ASX	P	2018-12-20	9.5	A	###	BXB	OS
35	BXBC67	2017-09-22	ASX	C	2018-06-28	###	E	###	BXBL	LE
36	BXBCG9	2017-09-22	ASX	C	2017-09-28	9.75	A	###	BXB	OS
37	BXBCH9	2017-09-22	ASX	P	2017-09-28	9.75	A	###	BXB	OS
38	BXBCK7	2017-09-22	ASX	C	2018-12-20	7.5	A	###	BXB	OS
39	BXBCL7	2017-09-22	ASX	P	2018-12-20	7.5	A	###	BXB	OS
40	BXBCO7	2017-09-22	ASX	C	2017-10-26	8.51	E	###	BXB	OS
41	BXBCP7	2017-09-22	ASX	P	2017-10-26	8.51	E	###	BXB	OS
42	BXBCQ7	2017-09-22	ASX	C	2017-10-26	8.76	E	###	BXB	OS
43	BXBCR7	2017-09-22	ASX	P	2017-10-26	8.76	E	###	BXB	OS
44	BXBCS7	2017-09-22	ASX	C	2017-10-26	###	E	###	BXB	OS
45	BXBCT7	2017-09-22	ASX	P	2017-10-26	###	E	###	BXB	OS
46	BXBCU7	2017-09-22	ASX	C	2017-11-23	8.51	E	###	BXB	OS
47	BXBCV7	2017-09-22	ASX	P	2017-11-23	8.51	E	###	BXB	OS
48	BXBCW7	2017-09-22	ASX	C	2017-11-23	8.76	E	###	BXB	OS
49	BXBCX7	2017-09-22	ASX	P	2017-11-23	8.76	E	###	BXB	OS
50	BXBCX9	2017-09-22	ASX	C	2017-12-21	9	A	###	BXB	OS
51	BXBCY7	2017-09-22	ASX	C	2017-10-26	7.75	A	###	BXB	OS
52	BXBCY9	2017-09-22	ASX	P	2017-12-21	9	A	###	BXB	OS
53	BXBCZ7	2017-09-22	ASX	P	2017-10-26	7.75	A	###	BXB	OS
54	BXBCZ9	2017-09-22	ASX	C	2018-03-28	9	A	###	BXB	OS
55	BXBD17	2017-09-22	ASX	C	2017-11-23	7.75	A	###	BXB	OS
56	BXBD19	2017-09-22	ASX	P	2018-03-28	9	A	###	BXB	OS
57	BXBD27	2017-09-22	ASX	P	2017-11-23	7.75	A	###	BXB	OS
58	BXBD37	2017-09-22	ASX	C	2018-06-28	7.75	A	###	BXB	OS
59	BXBD47	2017-09-22	ASX	P	2018-06-28	7.75	A	###	BXB	OS
60	BXBD57	2017-09-22	ASX	C	2017-11-23	6.25	A	###	BXB	OS
61	BXBD67	2017-09-22	ASX	P	2017-11-23	6.25	A	###	BXB	OS
62	BXBD77	2017-09-22	ASX	C	2017-11-23	6.5	A	###	BXB	OS
63	BXBD87	2017-09-22	ASX	P	2017-11-23	6.5	A	###	BXB	OS
64	BXBD97	2017-09-22	ASX	C	2017-11-23	6.75	A	###	BXB	OS
65	BXBDK7	2017-09-22	ASX	P	2017-11-23	6.75	A	###	BXB	OS
66	BXBDL7	2017-09-22	ASX	C	2017-12-21	6.25	A	###	BXB	OS
67	BXBDM7	2017-09-22	ASX	P	2017-12-21	6.25	A	###	BXB	OS
68	BXBDM9	2017-09-22	ASX	C	2017-09-28	9.25	A	###	BXB	OS
69	BXBDN7	2017-09-22	ASX	C	2017-12-21	6.5	A	###	BXB	OS
70	BXBDN9	2017-09-22	ASX	P	2017-09-28	9.25	A	###	BXB	OS
71	BXBDO7	2017-09-22	ASX	P	2017-12-21	6.5	A	###	BXB	OS
72	BXBDP7	2017-09-22	ASX	C	2017-12-21	6.75	A	###	BXB	OS
73	BXBDQ7	2017-09-22	ASX	P	2017-12-21	6.75	A	###	BXB	OS
74	BXBDR7	2017-09-22	ASX	C	2017-10-26	7.5	A	###	BXB	OS
75	BXBDS7	2017-09-22	ASX	P	2017-10-26	7.5	A	###	BXB	OS
76	BXBDT7	2017-09-22	ASX	C	2017-11-23	7.5	A	###	BXB	OS
77	BXBDU7	2017-09-22	ASX	P	2017-11-23	7.5	A	###	BXB	OS
78	BXBE27	2017-09-22	ASX	C	2017-09-28	6.25	A	###	BXB	OS
79	BXBE37	2017-09-22	ASX	P	2017-09-28	6.25	A	###	BXB	OS
80	BXBE47	2017-09-22	ASX	C	2017-09-28	6.5	A	###	BXB	OS
81	BXBE57	2017-09-22	ASX	P	2017-09-28	6.5	A	###	BXB	OS
82	BXBE67	2017-09-22	ASX	C	2017-10-26	6.25	A	###	BXB	OS
83	BXBE77	2017-09-22	ASX	P	2017-10-26	6.25	A	###	BXB	OS
84	BXBE87	2017-09-22	ASX	C	2017-10-26	6.5	A	###	BXB	OS
85	BXBE97	2017-09-22	ASX	P	2017-10-26	6.5	A	###	BXB	OS
86	BXBEF7	2017-09-22	ASX	C	2017-11-23	6	A	###	BXB	OS
87	BXBEG7	2017-09-22	ASX	P	2017-11-23	6	A	###	BXB	OS
88	BXBEH7	2017-09-22	ASX	C	2017-12-21	6	A	###	BXB	OS
89	BXBEI7	2017-09-22	ASX	P	2017-12-21	6	A	###	BXB	OS
90	BXBEJ7	2017-09-22	ASX	C	2017-09-28	10.26	E	###	BXB	OS
91	BXBEK7	2017-09-22	ASX	P	2017-09-28	10.26	E	###	BXB	OS
92	BXBEL7	2017-09-22	ASX	C	2017-10-26	10.26	E	###	BXB	OS
93	BXBEM7	2017-09-22	ASX	P	2017-10-26	10.26	E	###	BXB	OS
94	BXBEN7	2017-09-22	ASX	C	2017-10-26	10.51	E	###	BXB	OS
95	BXBEO7	2017-09-22	ASX	P	2017-10-26	10.51	E	###	BXB	OS
96	BXBEP7	2017-09-22	ASX	C	2017-12-21	8.26	E	###	BXB	OS
97	BXBEQ7	2017-09-22	ASX	P	2017-12-21	8.26	E	###	BXB	OS
98	BXBER7	2017-09-22	ASX	C	2018-01-24	9.75	A	###	BXB	OS
99	BXBES7	2017-09-22	ASX	P	2018-01-24	9.75	A	###	BXB	OS
100	BXBET7	2017-09-22	ASX	C	2018-01-24	10.75	A	###	BXB	OS
101	BXBEU7	2017-09-22	ASX	P	2018-01-24	10.75	A	###	BXB	OS
102	BXBEV7	2017-09-22	ASX	C	2018-01-24	10.5	A	###	BXB	OS
103	BXBEW7	2017-09-22	ASX	P	2018-01-24	10.5	A	###	BXB	OS
104	BXBEX7	2017-09-22	ASX	C	2018-01-24	8.75	A	###	BXB	OS
105	BXBEY7	2017-09-22	ASX	P	2018-01-24	8.75	A	###	BXB	OS
106	BXBEZ7	2017-09-22	ASX	C	2018-01-24	10.25	A	###	BXB	OS
107	BXBF17	2017-09-22	ASX	P	2018-01-24	10.25	A	###	BXB	OS
108	BXBF27	2017-09-22	ASX	C	2018-01-24	11.25	A	###	BXB	OS
109	BXBF37	2017-09-22	ASX	P	2018-01-24	11.25	A	###	BXB	OS
110	BXBF47	2017-09-22	ASX	C	2018-01-24	7.75	A	###	BXB	OS
111	BXBF57	2017-09-22	ASX	P	2018-01-24	7.75	A	###	BXB	OS
112	BXBF67	2017-09-22	ASX	C	2018-01-24	8	A	###	BXB	OS
113	BXBF77	2017-09-22	ASX	P	2018-01-24	8	A	###	BXB	OS
114	BXBF87	2017-09-22	ASX	C	2018-01-24	9	A	###	BXB	OS
115	BXBF97	2017-09-22	ASX	P	2018-01-24	9	A	###	BXB	OS
116	BXBFF7	2017-09-22	ASX	C	2018-01-24	###	A	###	BXB	OS
117	BXBFG7	2017-09-22	ASX	P	2018-01-24	###	A	###	BXB	OS
118	BXBFH7	2017-09-22	ASX	C	2018-01-24	###	A	###	BXB	OS
119	BXBFI7	2017-09-22	ASX	P	2018-01-24	###	A	###	BXB	OS
120	BXBFJ7	2017-09-22	ASX	C	2018-01-24	9.25	A	###	BXB	OS
121	BXBFK7	2017-09-22	ASX	P	2018-01-24	9.25	A	###	BXB	OS
122	BXBFL7	2017-09-22	ASX	C	2018-01-24	8.25	A	###	BXB	OS
123	BXBFM7	2017-09-22	ASX	P	2018-01-24	8.25	A	###	BXB	OS
124	BXBFN7	2017-09-22	ASX	C	2018-01-24	8.5	A	###	BXB	OS
125	BXBFO7	2017-09-22	ASX	P	2018-01-24	8.5	A	###	BXB	OS
126	BXBFP7	2017-09-22	ASX	C	2018-01-24	9.5	A	###	BXB	OS
127	BXBFQ7	2017-09-22	ASX	P	2018-01-24	9.5	A	###	BXB	OS
128	BXBFR7	2017-09-22	ASX	C	2018-01-24	###	E	###	BXBL	LE
129	BXBFS7	2017-09-22	ASX	C	2018-01-24	7.5	A	###	BXB	OS
130	BXBFT7	2017-09-22	ASX	P	2018-01-24	7.5	A	###	BXB	OS
131	BXBFU7	2017-09-22	ASX	C	2018-09-27	7	A	###	BXB	OS
132	BXBFV7	2017-09-22	ASX	P	2018-09-27	7	A	###	BXB	OS
133	BXBFW7	2017-09-22	ASX	C	2018-12-20	7	A	###	BXB	OS
134	BXBFX7	2017-09-22	ASX	P	2018-12-20	7	A	###	BXB	OS
135	BXBFY7	2017-09-22	ASX	C	2018-01-24	11.5	A	###	BXB	OS
136	BXBFZ7	2017-09-22	ASX	P	2018-01-24	11.5	A	###	BXB	OS
137	BXBG17	2017-09-22	ASX	C	2017-09-28	12.26	E	###	BXB	OS
138	BXBG27	2017-09-22	ASX	P	2017-09-28	12.26	E	###	BXB	OS
139	BXBG37	2017-09-22	ASX	C	2017-10-26	9.76	E	###	BXB	OS
140	BXBG47	2017-09-22	ASX	P	2017-10-26	9.76	E	###	BXB	OS
141	BXBG57	2017-09-22	ASX	C	2017-10-26	###	E	###	BXB	OS
142	BXBG67	2017-09-22	ASX	P	2017-10-26	###	E	###	BXB	OS
143	BXBG69	2017-09-22	ASX	C	2017-12-21	12.25	A	###	BXB	OS
144	BXBG77	2017-09-22	ASX	C	2017-10-26	10.76	E	###	BXB	OS
145	BXBG79	2017-09-22	ASX	P	2017-12-21	12.25	A	###	BXB	OS
146	BXBG87	2017-09-22	ASX	P	2017-10-26	10.76	E	###	BXB	OS
147	BXBG89	2017-09-22	ASX	C	2017-12-21	13.25	A	###	BXB	OS
148	BXBG97	2017-09-22	ASX	C	2017-10-26	###	E	###	BXB	OS
149	BXBG99	2017-09-22	ASX	P	2017-12-21	13.25	A	###	BXB	OS
150	BXBGK7	2017-09-22	ASX	P	2017-10-26	###	E	###	BXB	OS
151	BXBGK9	2017-09-22	ASX	C	2017-12-21	12.75	A	###	BXB	OS
152	BXBGL7	2017-09-22	ASX	C	2018-02-22	10.5	A	###	BXB	OS
153	BXBGL9	2017-09-22	ASX	P	2017-12-21	12.75	A	###	BXB	OS
154	BXBGM7	2017-09-22	ASX	P	2018-02-22	10.5	A	###	BXB	OS
155	BXBGM9	2017-09-22	ASX	C	2017-12-21	11.75	A	###	BXB	OS
156	BXBGN7	2017-09-22	ASX	C	2018-02-22	10.75	A	###	BXB	OS
157	BXBGN9	2017-09-22	ASX	P	2017-12-21	11.75	A	###	BXB	OS
158	BXBGO7	2017-09-22	ASX	P	2018-02-22	10.75	A	###	BXB	OS
159	BXBGO9	2017-09-22	ASX	C	2017-12-21	13.75	A	###	BXB	OS
160	BXBGP7	2017-09-22	ASX	C	2018-02-22	7.75	A	###	BXB	OS
161	BXBGP9	2017-09-22	ASX	P	2017-12-21	13.75	A	###	BXB	OS
162	BXBGQ7	2017-09-22	ASX	P	2018-02-22	7.75	A	###	BXB	OS
163	BXBGQ9	2017-09-22	ASX	C	2017-12-21	11.25	A	###	BXB	OS
164	BXBGR7	2017-09-22	ASX	C	2018-02-22	8.75	A	###	BXB	OS
165	BXBGR9	2017-09-22	ASX	P	2017-12-21	11.25	A	###	BXB	OS
166	BXBGS7	2017-09-22	ASX	P	2018-02-22	8.75	A	###	BXB	OS
167	BXBGS9	2017-09-22	ASX	C	2017-12-21	10.75	A	###	BXB	OS
168	BXBGT7	2017-09-22	ASX	C	2018-02-22	8	A	###	BXB	OS
169	BXBGT9	2017-09-22	ASX	P	2017-12-21	10.75	A	###	BXB	OS
170	BXBGU7	2017-09-22	ASX	P	2018-02-22	8	A	###	BXB	OS
171	BXBGU9	2017-09-22	ASX	C	2018-06-28	14.5	A	###	BXB	OS
172	BXBGV7	2017-09-22	ASX	C	2018-02-22	9.75	A	###	BXB	OS
173	BXBGV9	2017-09-22	ASX	P	2018-06-28	14.5	A	###	BXB	OS
174	BXBGW7	2017-09-22	ASX	P	2018-02-22	9.75	A	###	BXB	OS
175	BXBGW9	2017-09-22	ASX	C	2018-06-28	13.5	A	###	BXB	OS
176	BXBGX7	2017-09-22	ASX	C	2018-02-22	9	A	###	BXB	OS
177	BXBGX9	2017-09-22	ASX	P	2018-06-28	13.5	A	###	BXB	OS
178	BXBGY7	2017-09-22	ASX	P	2018-02-22	9	A	###	BXB	OS
179	BXBGY9	2017-09-22	ASX	C	2018-06-28	10.5	A	###	BXB	OS
180	BXBGZ7	2017-09-22	ASX	C	2018-02-22	9.25	A	###	BXB	OS
181	BXBGZ9	2017-09-22	ASX	P	2018-06-28	10.5	A	###	BXB	OS
182	BXBI17	2017-09-22	ASX	P	2018-02-22	9.25	A	###	BXB	OS
183	BXBI19	2017-09-22	ASX	C	2018-06-28	###	A	###	BXB	OS
184	BXBI27	2017-09-22	ASX	C	2018-02-22	8.25	A	###	BXB	OS
185	BXBI29	2017-09-22	ASX	P	2018-06-28	###	A	###	BXB	OS
186	BXBI37	2017-09-22	ASX	P	2018-02-22	8.25	A	###	BXB	OS
187	BXBI39	2017-09-22	ASX	C	2018-06-28	###	A	###	BXB	OS
188	BXBI47	2017-09-22	ASX	C	2018-02-22	###	A	###	BXB	OS
189	BXBI49	2017-09-22	ASX	P	2018-06-28	###	A	###	BXB	OS
190	BXBI57	2017-09-22	ASX	P	2018-02-22	###	A	###	BXB	OS
191	BXBI59	2017-09-22	ASX	C	2018-06-28	11.5	A	###	BXB	OS
192	BXBI67	2017-09-22	ASX	C	2018-02-22	###	A	###	BXB	OS
193	BXBI69	2017-09-22	ASX	P	2018-06-28	11.5	A	###	BXB	OS
194	BXBI77	2017-09-22	ASX	P	2018-02-22	###	A	###	BXB	OS
195	BXBI79	2017-09-22	ASX	C	2018-06-28	12.5	A	###	BXB	OS
196	BXBI87	2017-09-22	ASX	C	2018-02-22	8.5	A	###	BXB	OS
197	BXBI89	2017-09-22	ASX	P	2018-06-28	12.5	A	###	BXB	OS
198	BXBI97	2017-09-22	ASX	P	2018-02-22	8.5	A	###	BXB	OS
199	BXBI99	2017-09-22	ASX	C	2018-06-28	###	A	###	BXB	OS
200	BXBIF7	2017-09-22	ASX	C	2018-02-22	9.5	A	###	BXB	OS
201	BXBIF9	2017-09-22	ASX	P	2018-06-28	###	A	###	BXB	OS
202	BXBIG7	2017-09-22	ASX	P	2018-02-22	9.5	A	###	BXB	OS
203	BXBIG9	2017-09-22	ASX	C	2018-06-28	###	A	###	BXB	OS
204	BXBIH7	2017-09-22	ASX	C	2018-02-22	7.5	A	###	BXB	OS
205	BXBIH9	2017-09-22	ASX	P	2018-06-28	###	A	###	BXB	OS
206	BXBII7	2017-09-22	ASX	P	2018-02-22	7.5	A	###	BXB	OS
207	BXBII9	2017-09-22	ASX	C	2017-12-21	###	E	###	BXBL	LE
208	BXBIJ7	2017-09-22	ASX	C	2018-02-22	10.25	A	###	BXB	OS
209	BXBIK7	2017-09-22	ASX	P	2018-02-22	10.25	A	###	BXB	OS
210	BXBIL7	2017-09-22	ASX	C	2018-02-22	###	E	###	BXBL	LE
211	BXBIM7	2017-09-22	ASX	C	2017-11-23	12.51	E	###	BXB	OS
212	BXBIN7	2017-09-22	ASX	P	2017-11-23	12.51	E	###	BXB	OS
213	BXBIN9	2017-09-22	ASX	C	2017-09-28	14.25	A	###	BXB	OS
214	BXBIO7	2017-09-22	ASX	C	2017-11-23	9.76	E	###	BXB	OS
215	BXBIO9	2017-09-22	ASX	P	2017-09-28	14.25	A	###	BXB	OS
216	BXBIP7	2017-09-22	ASX	P	2017-11-23	9.76	E	###	BXB	OS
217	BXBIP9	2017-09-22	ASX	C	2017-12-21	14.25	A	###	BXB	OS
218	BXBIQ7	2017-09-22	ASX	C	2017-11-23	###	E	###	BXB	OS
219	BXBIQ9	2017-09-22	ASX	P	2017-12-21	14.25	A	###	BXB	OS
220	BXBIR7	2017-09-22	ASX	P	2017-11-23	###	E	###	BXB	OS
221	BXBIR9	2017-09-22	ASX	P	2017-09-28	10.51	E	###	BXB	OS
222	BXBIS7	2017-09-22	ASX	C	2017-11-23	10.26	E	###	BXB	OS
223	BXBIS9	2017-09-22	ASX	C	2017-09-28	10.51	E	###	BXB	OS
224	BXBIT7	2017-09-22	ASX	P	2017-11-23	10.26	E	###	BXB	OS
225	BXBIT9	2017-09-22	ASX	C	2017-09-28	10.76	E	###	BXB	OS
226	BXBIU7	2017-09-22	ASX	C	2018-01-24	9.51	E	###	BXB	OS
227	BXBIU9	2017-09-22	ASX	P	2017-09-28	10.76	E	###	BXB	OS
228	BXBIV7	2017-09-22	ASX	P	2018-01-24	9.51	E	###	BXB	OS
229	BXBIW7	2017-09-22	ASX	C	2018-03-28	10.51	E	###	BXB	OS
230	BXBIX7	2017-09-22	ASX	P	2018-03-28	10.51	E	###	BXB	OS
231	BXBIY7	2017-09-22	ASX	C	2018-06-28	10.51	E	###	BXB	OS
232	BXBIZ7	2017-09-22	ASX	P	2018-06-28	10.51	E	###	BXB	OS
233	BXBJ17	2017-09-22	ASX	C	2017-12-21	10.26	E	###	BXB	OS
234	BXBJ27	2017-09-22	ASX	P	2017-12-21	10.26	E	###	BXB	OS
235	BXBJ37	2017-09-22	ASX	C	2017-12-21	10.51	E	###	BXB	OS
236	BXBJ47	2017-09-22	ASX	P	2017-12-21	10.51	E	###	BXB	OS
237	BXBJ57	2017-09-22	ASX	C	2017-12-21	10.76	E	###	BXB	OS
238	BXBJ67	2017-09-22	ASX	P	2017-12-21	10.76	E	###	BXB	OS
239	BXBJ77	2017-09-22	ASX	C	2017-12-21	###	E	###	BXB	OS
240	BXBJ87	2017-09-22	ASX	P	2017-12-21	###	E	###	BXB	OS
241	BXBJ97	2017-09-22	ASX	C	2017-12-21	11.26	E	###	BXB	OS
242	BXBJA7	2017-09-22	ASX	P	2017-12-21	11.26	E	###	BXB	OS
243	BXBJB7	2017-09-22	ASX	C	2018-03-28	7.51	E	###	BXB	OS
244	BXBJC7	2017-09-22	ASX	P	2018-03-28	7.51	E	###	BXB	OS
245	BXBJD7	2017-09-22	ASX	C	2018-03-28	7.76	E	###	BXB	OS
246	BXBJE7	2017-09-22	ASX	P	2018-03-28	7.76	E	###	BXB	OS
247	BXBJF7	2017-09-22	ASX	C	2018-03-28	###	E	###	BXB	OS
248	BXBJG7	2017-09-22	ASX	P	2018-03-28	###	E	###	BXB	OS
249	BXBJH7	2017-09-22	ASX	C	2018-03-28	###	E	###	BXB	OS
250	BXBJI7	2017-09-22	ASX	P	2018-03-28	###	E	###	BXB	OS
251	BXBJJ7	2017-09-22	ASX	C	2018-03-28	12.51	E	###	BXB	OS
252	BXBJK7	2017-09-22	ASX	P	2018-03-28	12.51	E	###	BXB	OS
253	BXBJL7	2017-09-22	ASX	C	2018-06-28	###	E	###	BXB	OS
254	BXBJM7	2017-09-22	ASX	P	2018-06-28	###	E	###	BXB	OS
255	BXBJN7	2017-09-22	ASX	C	2018-06-28	12.51	E	###	BXB	OS
256	BXBJO7	2017-09-22	ASX	P	2018-06-28	12.51	E	###	BXB	OS
257	BXBJP7	2017-09-22	ASX	C	2017-12-21	7.76	E	###	BXB	OS
258	BXBJQ7	2017-09-22	ASX	P	2017-12-21	7.76	E	###	BXB	OS
259	BXBJR7	2017-09-22	ASX	C	2017-12-21	###	E	###	BXB	OS
260	BXBJS7	2017-09-22	ASX	P	2017-12-21	###	E	###	BXB	OS
261	BXBJT7	2017-09-22	ASX	C	2017-12-21	9.26	E	###	BXB	OS
262	BXBJU7	2017-09-22	ASX	P	2017-12-21	9.26	E	###	BXB	OS
263	BXBJV7	2017-09-22	ASX	C	2018-03-28	10.76	E	###	BXB	OS
264	BXBJW7	2017-09-22	ASX	P	2018-03-28	10.76	E	###	BXB	OS
265	BXBJX7	2017-09-22	ASX	C	2018-06-28	10.76	E	###	BXB	OS
266	BXBJY7	2017-09-22	ASX	P	2018-06-28	10.76	E	###	BXB	OS
267	BXBJZ7	2017-09-22	ASX	C	2017-12-21	11.51	E	###	BXB	OS
268	BXBK17	2017-09-22	ASX	P	2017-12-21	11.51	E	###	BXB	OS
269	BXBK27	2017-09-22	ASX	C	2017-12-21	11.76	E	###	BXB	OS
270	BXBK37	2017-09-22	ASX	P	2017-12-21	11.76	E	###	BXB	OS
271	BXBK47	2017-09-22	ASX	C	2018-01-24	###	E	###	BXB	OS
272	BXBK57	2017-09-22	ASX	P	2018-01-24	###	E	###	BXB	OS
273	BXBK67	2017-09-22	ASX	C	2018-01-24	8.26	E	###	BXB	OS
274	BXBK77	2017-09-22	ASX	P	2018-01-24	8.26	E	###	BXB	OS
275	BXBK79	2017-09-22	ASX	C	2017-09-28	8.75	A	###	BXB	OS
276	BXBK87	2017-09-22	ASX	C	2017-10-26	7.25	A	###	BXB	OS
277	BXBK89	2017-09-22	ASX	P	2017-09-28	8.75	A	###	BXB	OS
278	BXBK97	2017-09-22	ASX	P	2017-10-26	7.25	A	###	BXB	OS
279	BXBK99	2017-09-22	ASX	C	2017-09-28	8.5	A	###	BXB	OS
280	BXBKA7	2017-09-22	ASX	C	2017-11-23	7.25	A	###	BXB	OS
281	BXBKA9	2017-09-22	ASX	P	2017-09-28	8.5	A	###	BXB	OS
282	BXBKB7	2017-09-22	ASX	P	2017-11-23	7.25	A	###	BXB	OS
283	BXBKB9	2017-09-22	ASX	C	2017-09-28	9	A	###	BXB	OS
284	BXBKC7	2017-09-22	ASX	C	2018-01-24	7.25	A	###	BXB	OS
285	BXBKC9	2017-09-22	ASX	P	2017-09-28	9	A	###	BXB	OS
286	BXBKD7	2017-09-22	ASX	P	2018-01-24	7.25	A	###	BXB	OS
287	BXBKD9	2017-09-22	ASX	C	2017-12-21	8.5	A	###	BXB	OS
288	BXBKE7	2017-09-22	ASX	C	2018-02-22	7.25	A	###	BXB	OS
289	BXBKE9	2017-09-22	ASX	P	2017-12-21	8.5	A	###	BXB	OS
290	BXBKF7	2017-09-22	ASX	P	2018-02-22	7.25	A	###	BXB	OS
291	BXBKF9	2017-09-22	ASX	C	2017-12-21	10.25	A	###	BXB	OS
292	BXBKG7	2017-09-22	ASX	C	2018-03-28	7.25	A	###	BXB	OS
293	BXBKG9	2017-09-22	ASX	P	2017-12-21	10.25	A	###	BXB	OS
294	BXBKH7	2017-09-22	ASX	P	2018-03-28	7.25	A	###	BXB	OS
295	BXBKH9	2017-09-22	ASX	C	2017-12-21	9.25	A	###	BXB	OS
296	BXBKI7	2017-09-22	ASX	C	2018-06-28	7.25	A	###	BXB	OS
297	BXBKI9	2017-09-22	ASX	P	2017-12-21	9.25	A	###	BXB	OS
298	BXBKJ7	2017-09-22	ASX	P	2018-06-28	7.25	A	###	BXB	OS
299	BXBKJ9	2017-09-22	ASX	C	2017-12-21	8.75	A	###	BXB	OS
300	BXBKK7	2017-09-22	ASX	C	2017-10-26	###	E	###	BXB	OS
301	BXBKK9	2017-09-22	ASX	P	2017-12-21	8.75	A	###	BXB	OS
302	BXBKL7	2017-09-22	ASX	P	2017-10-26	###	E	###	BXB	OS
303	BXBKL9	2017-09-22	ASX	C	2017-12-21	9.75	A	###	BXB	OS
304	BXBKM7	2017-09-22	ASX	C	2018-02-22	11.25	A	###	BXB	OS
305	BXBKM9	2017-09-22	ASX	P	2017-12-21	9.75	A	###	BXB	OS
306	BXBKN7	2017-09-22	ASX	P	2018-02-22	11.25	A	###	BXB	OS
307	BXBKN9	2017-09-22	ASX	C	2018-03-28	8.5	A	###	BXB	OS
308	BXBKO7	2017-09-22	ASX	C	2017-12-21	12.76	E	###	BXB	OS
309	BXBKO9	2017-09-22	ASX	P	2018-03-28	8.5	A	###	BXB	OS
310	BXBKP7	2017-09-22	ASX	P	2017-12-21	12.76	E	###	BXB	OS
311	BXBKP9	2017-09-22	ASX	C	2018-06-28	9.5	A	###	BXB	OS
312	BXBKQ7	2017-09-22	ASX	C	2018-03-28	12.75	A	###	BXB	OS
313	BXBKQ9	2017-09-22	ASX	P	2018-06-28	9.5	A	###	BXB	OS
314	BXBKR7	2017-09-22	ASX	P	2018-03-28	12.75	A	###	BXB	OS
315	BXBKR9	2017-09-22	ASX	C	2018-06-28	8.5	A	###	BXB	OS
316	BXBKS7	2017-09-22	ASX	C	2018-03-28	12.76	E	###	BXB	OS
317	BXBKS9	2017-09-22	ASX	P	2018-06-28	8.5	A	###	BXB	OS
318	BXBKT7	2017-09-22	ASX	P	2018-03-28	12.76	E	###	BXB	OS
319	BXBKT9	2017-09-22	ASX	C	2018-06-28	9	A	###	BXB	OS
320	BXBKU9	2017-09-22	ASX	P	2018-06-28	9	A	###	BXB	OS
321	BXBKV9	2017-09-22	ASX	C	2018-06-28	###	A	###	BXB	OS
322	BXBKW9	2017-09-22	ASX	P	2018-06-28	###	A	###	BXB	OS
323	BXBL69	2017-09-22	ASX	C	2017-09-28	###	E	###	BXB	OS
324	BXBL79	2017-09-22	ASX	P	2017-09-28	###	E	###	BXB	OS
325	BXBLT8	2017-09-22	ASX	C	2017-09-28	10.5	A	###	BXB	OS
326	BXBLU8	2017-09-22	ASX	P	2017-09-28	10.5	A	###	BXB	OS
327	BXBLW8	2017-09-22	ASX	C	2017-09-28	13.5	A	###	BXB	OS
328	BXBLX8	2017-09-22	ASX	P	2017-09-28	13.5	A	###	BXB	OS
329	BXBLY8	2017-09-22	ASX	C	2017-09-28	###	A	###	BXB	OS
330	BXBLZ8	2017-09-22	ASX	P	2017-09-28	###	A	###	BXB	OS
331	BXBM18	2017-09-22	ASX	C	2017-09-28	11.5	A	###	BXB	OS
332	BXBM28	2017-09-22	ASX	P	2017-09-28	11.5	A	###	BXB	OS
333	BXBM38	2017-09-22	ASX	C	2017-09-28	12.5	A	###	BXB	OS
334	BXBM48	2017-09-22	ASX	P	2017-09-28	12.5	A	###	BXB	OS
335	BXBM58	2017-09-22	ASX	C	2017-09-28	###	A	###	BXB	OS
336	BXBM68	2017-09-22	ASX	P	2017-09-28	###	A	###	BXB	OS
337	BXBM78	2017-09-22	ASX	C	2017-09-28	###	A	###	BXB	OS
338	BXBM88	2017-09-22	ASX	P	2017-09-28	###	A	###	BXB	OS
339	BXBM98	2017-09-22	ASX	C	2017-09-28	###	A	###	BXB	OS
340	BXBMA8	2017-09-22	ASX	P	2017-09-28	###	A	###	BXB	OS
341	BXBMB8	2017-09-22	ASX	C	2017-09-28	###	A	###	BXB	OS
342	BXBMC8	2017-09-22	ASX	P	2017-09-28	###	A	###	BXB	OS
343	BXBMF9	2017-09-22	ASX	C	2018-03-28	8	A	###	BXB	OS
344	BXBMG9	2017-09-22	ASX	P	2018-03-28	8	A	###	BXB	OS
345	BXBMH9	2017-09-22	ASX	C	2018-06-28	8	A	###	BXB	OS
346	BXBMI8	2017-09-22	ASX	C	2017-09-28	14.5	A	###	BXB	OS
347	BXBMI9	2017-09-22	ASX	P	2018-06-28	8	A	###	BXB	OS
348	BXBMJ8	2017-09-22	ASX	P	2017-09-28	14.5	A	###	BXB	OS
349	BXBMZ9	2017-09-22	ASX	C	2017-09-28	8.51	E	###	BXB	OS
350	BXBN19	2017-09-22	ASX	P	2017-09-28	8.51	E	###	BXB	OS
351	BXBN29	2017-09-22	ASX	P	2017-09-28	8.76	E	###	BXB	OS
352	BXBN39	2017-09-22	ASX	C	2017-09-28	8.76	E	###	BXB	OS
353	BXBN49	2017-09-22	ASX	C	2017-09-28	###	E	###	BXB	OS
354	BXBN59	2017-09-22	ASX	P	2017-09-28	###	E	###	BXB	OS
355	BXBN69	2017-09-22	ASX	P	2017-09-28	9.26	E	###	BXB	OS
356	BXBN79	2017-09-22	ASX	C	2017-09-28	9.26	E	###	BXB	OS
357	BXBN89	2017-09-22	ASX	C	2017-09-28	9.51	E	###	BXB	OS
358	BXBN99	2017-09-22	ASX	P	2017-09-28	9.51	E	###	BXB	OS
359	BXBP38	2017-09-22	ASX	C	2017-09-28	###	A	###	BXB	OS
360	BXBP48	2017-09-22	ASX	P	2017-09-28	###	A	###	BXB	OS
361	BXBPZ9	2017-09-22	ASX	C	2017-09-28	8	A	###	BXB	OS
362	BXBQ19	2017-09-22	ASX	P	2017-09-28	8	A	###	BXB	OS
363	BXBQ29	2017-09-22	ASX	C	2017-09-28	7.75	A	###	BXB	OS
364	BXBQ39	2017-09-22	ASX	P	2017-09-28	7.75	A	###	BXB	OS
365	BXBQ49	2017-09-22	ASX	C	2017-09-28	8.25	A	###	BXB	OS
366	BXBQ59	2017-09-22	ASX	P	2017-09-28	8.25	A	###	BXB	OS
367	BXBQ69	2017-09-22	ASX	C	2017-12-21	8.25	A	###	BXB	OS
368	BXBQ79	2017-09-22	ASX	P	2017-12-21	8.25	A	###	BXB	OS
369	BXBQ89	2017-09-22	ASX	C	2017-12-21	7.75	A	###	BXB	OS
370	BXBQ99	2017-09-22	ASX	P	2017-12-21	7.75	A	###	BXB	OS
371	BXBQA9	2017-09-22	ASX	C	2017-12-21	8	A	###	BXB	OS
372	BXBQB9	2017-09-22	ASX	P	2017-12-21	8	A	###	BXB	OS
373	BXBQC9	2017-09-22	ASX	C	2018-03-28	7.5	A	###	BXB	OS
374	BXBQD9	2017-09-22	ASX	P	2018-03-28	7.5	A	###	BXB	OS
375	BXBQE9	2017-09-22	ASX	C	2018-06-28	7.5	A	###	BXB	OS
376	BXBQF9	2017-09-22	ASX	P	2018-06-28	7.5	A	###	BXB	OS
377	BXBQM9	2017-09-22	ASX	C	2017-09-28	###	E	###	BXB	OS
378	BXBQN9	2017-09-22	ASX	P	2017-09-28	###	E	###	BXB	OS
379	BXBQO9	2017-09-22	ASX	C	2017-09-28	12.51	E	###	BXB	OS
380	BXBQP9	2017-09-22	ASX	P	2017-09-28	12.51	E	###	BXB	OS
381	BXBR19	2017-09-22	ASX	C	2017-09-28	7.5	A	###	BXB	OS
382	BXBR29	2017-09-22	ASX	P	2017-09-28	7.5	A	###	BXB	OS
383	BXBR39	2017-09-22	ASX	C	2017-12-21	7.5	A	###	BXB	OS
384	BXBR49	2017-09-22	ASX	P	2017-12-21	7.5	A	###	BXB	OS
385	BXBR59	2017-09-22	ASX	C	2017-09-28	###	E	###	BXB	OS
386	BXBR69	2017-09-22	ASX	P	2017-09-28	###	E	###	BXB	OS
387	BXBR79	2017-09-22	ASX	P	2017-12-21	###	E	###	BXB	OS
388	BXBR89	2017-09-22	ASX	C	2017-12-21	###	E	###	BXB	OS
389	BXBR99	2017-09-22	ASX	C	2017-12-21	12.51	E	###	BXB	OS
390	BXBRF9	2017-09-22	ASX	P	2017-12-21	12.51	E	###	BXB	OS
391	BXBRG9	2017-09-22	ASX	P	2017-12-21	###	E	###	BXB	OS
392	BXBRH9	2017-09-22	ASX	C	2017-12-21	###	E	###	BXB	OS
393	BXBRP8	2017-09-22	ASX	C	2017-12-21	13.5	A	###	BXB	OS
394	BXBRQ8	2017-09-22	ASX	P	2017-12-21	13.5	A	###	BXB	OS
395	BXBRR8	2017-09-22	ASX	C	2017-12-21	14.5	A	###	BXB	OS
396	BXBRS8	2017-09-22	ASX	P	2017-12-21	14.5	A	###	BXB	OS
397	BXBRT8	2017-09-22	ASX	C	2017-12-21	10.5	A	###	BXB	OS
398	BXBRU8	2017-09-22	ASX	P	2017-12-21	10.5	A	###	BXB	OS
399	BXBRV8	2017-09-22	ASX	C	2017-12-21	###	A	###	BXB	OS
400	BXBRW8	2017-09-22	ASX	P	2017-12-21	###	A	###	BXB	OS
401	BXBRX8	2017-09-22	ASX	C	2017-12-21	11.5	A	###	BXB	OS
402	BXBRY8	2017-09-22	ASX	P	2017-12-21	11.5	A	###	BXB	OS
403	BXBRZ8	2017-09-22	ASX	C	2017-12-21	12.5	A	###	BXB	OS
404	BXBS18	2017-09-22	ASX	P	2017-12-21	12.5	A	###	BXB	OS
405	BXBS28	2017-09-22	ASX	C	2017-12-21	###	A	###	BXB	OS
406	BXBS38	2017-09-22	ASX	P	2017-12-21	###	A	###	BXB	OS
407	BXBS48	2017-09-22	ASX	C	2017-12-21	###	A	###	BXB	OS
408	BXBS58	2017-09-22	ASX	P	2017-12-21	###	A	###	BXB	OS
409	BXBS68	2017-09-22	ASX	C	2017-12-21	###	A	###	BXB	OS
410	BXBS78	2017-09-22	ASX	P	2017-12-21	###	A	###	BXB	OS
411	BXBS98	2017-09-22	ASX	C	2017-12-21	###	A	###	BXB	OS
412	BXBSA8	2017-09-22	ASX	P	2017-12-21	###	A	###	BXB	OS
413	BXBSY9	2017-09-22	ASX	C	2018-03-28	7	A	###	BXB	OS
414	BXBSZ9	2017-09-22	ASX	P	2018-03-28	7	A	###	BXB	OS
415	BXBT19	2017-09-22	ASX	C	2018-06-28	7	A	###	BXB	OS
416	BXBT29	2017-09-22	ASX	P	2018-06-28	7	A	###	BXB	OS
417	BXBT48	2017-09-22	ASX	C	2017-12-21	###	A	###	BXB	OS
418	BXBT58	2017-09-22	ASX	P	2017-12-21	###	A	###	BXB	OS
419	BXBTT9	2017-09-22	ASX	C	2017-09-28	7.25	A	###	BXB	OS
420	BXBTU9	2017-09-22	ASX	P	2017-09-28	7.25	A	###	BXB	OS
421	BXBTV9	2017-09-22	ASX	C	2017-12-21	7.25	A	###	BXB	OS
422	BXBTW9	2017-09-22	ASX	P	2017-12-21	7.25	A	###	BXB	OS
423	BXBTZ9	2017-09-22	ASX	C	2017-12-21	###	E	###	BXB	OS
424	BXBU19	2017-09-22	ASX	P	2017-12-21	###	E	###	BXB	OS
425	BXBU29	2017-09-22	ASX	P	2017-12-21	8.76	E	###	BXB	OS
426	BXBU39	2017-09-22	ASX	C	2017-12-21	8.76	E	###	BXB	OS
427	BXBU49	2017-09-22	ASX	C	2017-12-21	8.51	E	###	BXB	OS
428	BXBU59	2017-09-22	ASX	P	2017-12-21	8.51	E	###	BXB	OS
429	BXBU78	2017-09-22	ASX	C	2017-09-28	###	A	###	BXB	OS
430	BXBU88	2017-09-22	ASX	P	2017-09-28	###	A	###	BXB	OS
431	BXBU98	2017-09-22	ASX	C	2017-12-21	###	A	###	BXB	OS
432	BXBUA8	2017-09-22	ASX	P	2017-12-21	###	A	###	BXB	OS
433	BXBUE9	2017-09-22	ASX	C	2018-03-28	8.25	A	###	BXB	OS
434	BXBUF9	2017-09-22	ASX	P	2018-03-28	8.25	A	###	BXB	OS
435	BXBUG9	2017-09-22	ASX	C	2018-03-28	9.25	A	###	BXB	OS
436	BXBUH9	2017-09-22	ASX	P	2018-03-28	9.25	A	###	BXB	OS
437	BXBUI9	2017-09-22	ASX	C	2018-03-28	9.75	A	###	BXB	OS
438	BXBUJ9	2017-09-22	ASX	P	2018-03-28	9.75	A	###	BXB	OS
439	BXBUK9	2017-09-22	ASX	C	2018-03-28	10.25	A	###	BXB	OS
440	BXBUL9	2017-09-22	ASX	P	2018-03-28	10.25	A	###	BXB	OS
441	BXBUM9	2017-09-22	ASX	C	2018-03-28	11.25	A	###	BXB	OS
442	BXBUN9	2017-09-22	ASX	P	2018-03-28	11.25	A	###	BXB	OS
443	BXBUO9	2017-09-22	ASX	C	2018-03-28	7.75	A	###	BXB	OS
444	BXBUP9	2017-09-22	ASX	P	2018-03-28	7.75	A	###	BXB	OS
445	BXBUQ9	2017-09-22	ASX	C	2018-03-28	8.75	A	###	BXB	OS
446	BXBUR9	2017-09-22	ASX	P	2018-03-28	8.75	A	###	BXB	OS
447	BXBUS9	2017-09-22	ASX	C	2018-03-28	10.75	A	###	BXB	OS
448	BXBUT9	2017-09-22	ASX	P	2018-03-28	10.75	A	###	BXB	OS
449	BXBUU9	2017-09-22	ASX	C	2018-09-27	10.5	A	###	BXB	OS
450	BXBUV9	2017-09-22	ASX	P	2018-09-27	10.5	A	###	BXB	OS
451	BXBUW9	2017-09-22	ASX	C	2018-09-27	11.5	A	###	BXB	OS
452	BXBUX9	2017-09-22	ASX	P	2018-09-27	11.5	A	###	BXB	OS
453	BXBUY9	2017-09-22	ASX	C	2018-09-27	###	A	###	BXB	OS
454	BXBUZ9	2017-09-22	ASX	P	2018-09-27	###	A	###	BXB	OS
455	BXBV19	2017-09-22	ASX	C	2018-09-27	###	A	###	BXB	OS
456	BXBV29	2017-09-22	ASX	P	2018-09-27	###	A	###	BXB	OS
457	BXBV39	2017-09-22	ASX	C	2018-09-27	7.5	A	###	BXB	OS
458	BXBV49	2017-09-22	ASX	P	2018-09-27	7.5	A	###	BXB	OS
459	BXBV59	2017-09-22	ASX	C	2018-09-27	8	A	###	BXB	OS
460	BXBV69	2017-09-22	ASX	P	2018-09-27	8	A	###	BXB	OS
461	BXBV79	2017-09-22	ASX	C	2018-09-27	9	A	###	BXB	OS
462	BXBV89	2017-09-22	ASX	P	2018-09-27	9	A	###	BXB	OS
463	BXBV99	2017-09-22	ASX	C	2018-09-27	8.5	A	###	BXB	OS
464	BXBVA9	2017-09-22	ASX	P	2018-09-27	8.5	A	###	BXB	OS
465	BXBVB9	2017-09-22	ASX	C	2018-09-27	9.5	A	###	BXB	OS
466	BXBVC9	2017-09-22	ASX	P	2018-09-27	9.5	A	###	BXB	OS
467	BXBVD9	2017-09-22	ASX	C	2018-03-28	###	E	###	BXBL	LE
468	BXBWB9	2017-09-22	ASX	C	2018-03-28	11.75	A	###	BXB	OS
469	BXBWC9	2017-09-22	ASX	P	2018-03-28	11.75	A	###	BXB	OS
470	BXBWD9	2017-09-22	ASX	C	2018-09-27	###	A	###	BXB	OS
471	BXBWE9	2017-09-22	ASX	P	2018-09-27	###	A	###	BXB	OS
472	BXBWL9	2017-09-22	ASX	C	2017-10-26	10.5	A	###	BXB	OS
473	BXBWM9	2017-09-22	ASX	P	2017-10-26	10.5	A	###	BXB	OS
474	BXBWN9	2017-09-22	ASX	C	2017-10-26	9.25	A	###	BXB	OS
475	BXBWO9	2017-09-22	ASX	P	2017-10-26	9.25	A	###	BXB	OS
476	BXBWP9	2017-09-22	ASX	C	2017-10-26	###	A	###	BXB	OS
477	BXBWQ9	2017-09-22	ASX	P	2017-10-26	###	A	###	BXB	OS
478	BXBWR9	2017-09-22	ASX	C	2017-10-26	8.75	A	###	BXB	OS
479	BXBWS9	2017-09-22	ASX	P	2017-10-26	8.75	A	###	BXB	OS
480	BXBWT9	2017-09-22	ASX	C	2017-10-26	11.5	A	###	BXB	OS
481	BXBWU9	2017-09-22	ASX	P	2017-10-26	11.5	A	###	BXB	OS
482	BXBWV9	2017-09-22	ASX	C	2017-10-26	10.75	A	###	BXB	OS
483	BXBWW9	2017-09-22	ASX	P	2017-10-26	10.75	A	###	BXB	OS
484	BXBWX9	2017-09-22	ASX	C	2017-10-26	9.75	A	###	BXB	OS
485	BXBWY9	2017-09-22	ASX	P	2017-10-26	9.75	A	###	BXB	OS
486	BXBWZ9	2017-09-22	ASX	C	2017-10-26	11.75	A	###	BXB	OS
487	BXBX19	2017-09-22	ASX	P	2017-10-26	11.75	A	###	BXB	OS
488	BXBX29	2017-09-22	ASX	C	2017-10-26	9	A	###	BXB	OS
489	BXBX39	2017-09-22	ASX	P	2017-10-26	9	A	###	BXB	OS
490	BXBX49	2017-09-22	ASX	C	2017-10-26	11.25	A	###	BXB	OS
491	BXBX59	2017-09-22	ASX	P	2017-10-26	11.25	A	###	BXB	OS
492	BXBX69	2017-09-22	ASX	C	2017-10-26	10.25	A	###	BXB	OS
493	BXBX79	2017-09-22	ASX	P	2017-10-26	10.25	A	###	BXB	OS
494	BXBX89	2017-09-22	ASX	C	2017-10-26	###	A	###	BXB	OS
495	BXBX99	2017-09-22	ASX	P	2017-10-26	###	A	###	BXB	OS
496	BXBXA9	2017-09-22	ASX	C	2017-10-26	###	A	###	BXB	OS
497	BXBXB9	2017-09-22	ASX	P	2017-10-26	###	A	###	BXB	OS
498	BXBXC9	2017-09-22	ASX	C	2017-10-26	8.5	A	###	BXB	OS
499	BXBXD9	2017-09-22	ASX	P	2017-10-26	8.5	A	###	BXB	OS
500	BXBXF9	2017-09-22	ASX	C	2017-10-26	9.5	A	###	BXB	OS
501	BXBXG9	2017-09-22	ASX	P	2017-10-26	9.5	A	###	BXB	OS
502	BXBXH9	2017-09-22	ASX	C	2017-10-26	###	E	###	BXBL	LE
503	BXBXI9	2017-09-22	ASX	C	2018-09-27	12.5	A	###	BXB	OS
504	BXBXJ9	2017-09-22	ASX	P	2018-09-27	12.5	A	###	BXB	OS
505	BXBXM9	2017-09-22	ASX	C	2017-10-26	12.25	A	###	BXB	OS
506	BXBXN9	2017-09-22	ASX	P	2017-10-26	12.25	A	###	BXB	OS
507	BXBXO9	2017-09-22	ASX	C	2018-03-28	12.25	A	###	BXB	OS
508	BXBXP9	2017-09-22	ASX	P	2018-03-28	12.25	A	###	BXB	OS
509	BXBXQ9	2017-09-22	ASX	C	2017-09-28	9.76	E	###	BXB	OS
510	BXBXR9	2017-09-22	ASX	P	2017-09-28	9.76	E	###	BXB	OS
511	BXBXS9	2017-09-22	ASX	C	2017-09-28	###	E	###	BXB	OS
512	BXBXT9	2017-09-22	ASX	P	2017-09-28	###	E	###	BXB	OS
513	BXBXU9	2017-09-22	ASX	C	2017-09-28	11.26	E	###	BXB	OS
514	BXBXV9	2017-09-22	ASX	P	2017-09-28	11.26	E	###	BXB	OS
515	BXBXW9	2017-09-22	ASX	C	2017-09-28	11.51	E	###	BXB	OS
516	BXBXY9	2017-09-22	ASX	P	2017-09-28	11.51	E	###	BXB	OS
517	BXBY18	2017-09-22	ASX	C	2017-09-28	9.5	A	###	BXB	OS
518	BXBY28	2017-09-22	ASX	P	2017-09-28	9.5	A	###	BXB	OS
519	BXBY38	2017-09-22	ASX	C	2017-12-21	9.5	A	###	BXB	OS
520	BXBY48	2017-09-22	ASX	P	2017-12-21	9.5	A	###	BXB	OS
521	BXBY89	2017-09-22	ASX	C	2017-10-26	12.5	A	###	BXB	OS
522	BXBY99	2017-09-22	ASX	P	2017-10-26	12.5	A	###	BXB	OS
523	BXBYA9	2017-09-22	ASX	C	2017-11-23	11.5	A	###	BXB	OS
524	BXBYB9	2017-09-22	ASX	P	2017-11-23	11.5	A	###	BXB	OS
525	BXBYC9	2017-09-22	ASX	C	2017-11-23	12.5	A	###	BXB	OS
526	BXBYD9	2017-09-22	ASX	P	2017-11-23	12.5	A	###	BXB	OS
527	BXBYE9	2017-09-22	ASX	C	2017-11-23	9.25	A	###	BXB	OS
528	BXBYF9	2017-09-22	ASX	P	2017-11-23	9.25	A	###	BXB	OS
529	BXBYG9	2017-09-22	ASX	C	2017-11-23	###	A	###	BXB	OS
530	BXBYH9	2017-09-22	ASX	P	2017-11-23	###	A	###	BXB	OS
531	BXBYI9	2017-09-22	ASX	C	2017-11-23	9.5	A	###	BXB	OS
532	BXBYJ8	2017-09-22	ASX	C	2017-09-28	11.25	A	###	BXB	OS
533	BXBYJ9	2017-09-22	ASX	P	2017-11-23	9.5	A	###	BXB	OS
534	BXBYK8	2017-09-22	ASX	P	2017-09-28	11.25	A	###	BXB	OS
535	BXBYK9	2017-09-22	ASX	C	2017-11-23	12.25	A	###	BXB	OS
536	BXBYL8	2017-09-22	ASX	C	2017-09-28	12.25	A	###	BXB	OS
537	BXBYL9	2017-09-22	ASX	P	2017-11-23	12.25	A	###	BXB	OS
538	BXBYM8	2017-09-22	ASX	P	2017-09-28	12.25	A	###	BXB	OS
539	BXBYM9	2017-09-22	ASX	C	2017-11-23	10.5	A	###	BXB	OS
540	BXBYN8	2017-09-22	ASX	C	2017-09-28	12.75	A	###	BXB	OS
541	BXBYN9	2017-09-22	ASX	P	2017-11-23	10.5	A	###	BXB	OS
542	BXBYO8	2017-09-22	ASX	P	2017-09-28	12.75	A	###	BXB	OS
543	BXBYO9	2017-09-22	ASX	C	2017-11-23	11.75	A	###	BXB	OS
544	BXBYP8	2017-09-22	ASX	C	2017-09-28	10.75	A	###	BXB	OS
545	BXBYP9	2017-09-22	ASX	P	2017-11-23	11.75	A	###	BXB	OS
546	BXBYQ8	2017-09-22	ASX	P	2017-09-28	10.75	A	###	BXB	OS
547	BXBYQ9	2017-09-22	ASX	C	2017-11-23	9	A	###	BXB	OS
548	BXBYR8	2017-09-22	ASX	C	2017-09-28	11.75	A	###	BXB	OS
549	BXBYR9	2017-09-22	ASX	P	2017-11-23	9	A	###	BXB	OS
550	BXBYS8	2017-09-22	ASX	P	2017-09-28	11.75	A	###	BXB	OS
551	BXBYS9	2017-09-22	ASX	C	2017-11-23	9.75	A	###	BXB	OS
552	BXBYT8	2017-09-22	ASX	C	2017-09-28	13.75	A	###	BXB	OS
553	BXBYT9	2017-09-22	ASX	P	2017-11-23	9.75	A	###	BXB	OS
554	BXBYU8	2017-09-22	ASX	P	2017-09-28	13.75	A	###	BXB	OS
555	BXBYU9	2017-09-22	ASX	C	2017-11-23	10.75	A	###	BXB	OS
556	BXBYV8	2017-09-22	ASX	C	2017-09-28	10.25	A	###	BXB	OS
557	BXBYV9	2017-09-22	ASX	P	2017-11-23	10.75	A	###	BXB	OS
558	BXBYW8	2017-09-22	ASX	P	2017-09-28	10.25	A	###	BXB	OS
559	BXBYW9	2017-09-22	ASX	C	2017-11-23	11.25	A	###	BXB	OS
560	BXBYX8	2017-09-22	ASX	C	2017-09-28	13.25	A	###	BXB	OS
561	BXBYX9	2017-09-22	ASX	P	2017-11-23	11.25	A	###	BXB	OS
562	BXBYZ8	2017-09-22	ASX	P	2017-09-28	13.25	A	###	BXB	OS
563	BXBYZ9	2017-09-22	ASX	C	2017-11-23	###	A	###	BXB	OS
564	BXBZ18	2017-09-22	ASX	C	2018-03-28	###	A	###	BXB	OS
565	BXBZ19	2017-09-22	ASX	P	2017-11-23	###	A	###	BXB	OS
566	BXBZ28	2017-09-22	ASX	P	2018-03-28	###	A	###	BXB	OS
567	BXBZ29	2017-09-22	ASX	C	2017-11-23	10.25	A	###	BXB	OS
568	BXBZ38	2017-09-22	ASX	C	2018-03-28	###	A	###	BXB	OS
569	BXBZ39	2017-09-22	ASX	P	2017-11-23	10.25	A	###	BXB	OS
570	BXBZ48	2017-09-22	ASX	P	2018-03-28	###	A	###	BXB	OS
571	BXBZ49	2017-09-22	ASX	C	2017-11-23	###	A	###	BXB	OS
572	BXBZ58	2017-09-22	ASX	C	2018-03-28	13.5	A	###	BXB	OS
573	BXBZ59	2017-09-22	ASX	P	2017-11-23	###	A	###	BXB	OS
574	BXBZ68	2017-09-22	ASX	P	2018-03-28	13.5	A	###	BXB	OS
575	BXBZ69	2017-09-22	ASX	C	2017-11-23	###	E	###	BXBL	LE
576	BXBZ78	2017-09-22	ASX	C	2018-03-28	12.5	A	###	BXB	OS
577	BXBZ79	2017-09-22	ASX	C	2017-11-23	8.75	A	###	BXB	OS
578	BXBZ88	2017-09-22	ASX	P	2018-03-28	12.5	A	###	BXB	OS
579	BXBZ89	2017-09-22	ASX	P	2017-11-23	8.75	A	###	BXB	OS
580	BXBZ98	2017-09-22	ASX	C	2018-03-28	11.5	A	###	BXB	OS
581	BXBZ99	2017-09-22	ASX	C	2017-11-23	8.5	A	###	BXB	OS
582	BXBZA8	2017-09-22	ASX	P	2018-03-28	11.5	A	###	BXB	OS
583	BXBZA9	2017-09-22	ASX	P	2017-11-23	8.5	A	###	BXB	OS
584	BXBZB8	2017-09-22	ASX	C	2018-03-28	###	A	###	BXB	OS
585	BXBZC8	2017-09-22	ASX	P	2018-03-28	###	A	###	BXB	OS
586	BXBZD8	2017-09-22	ASX	C	2018-03-28	###	A	###	BXB	OS
587	BXBZE8	2017-09-22	ASX	P	2018-03-28	###	A	###	BXB	OS
588	BXBZF8	2017-09-22	ASX	C	2018-03-28	###	A	###	BXB	OS
589	BXBZG8	2017-09-22	ASX	P	2018-03-28	###	A	###	BXB	OS
590	BXBZH8	2017-09-22	ASX	C	2018-03-28	10.5	A	###	BXB	OS
591	BXBZH9	2017-09-22	ASX	C	2017-09-28	12.76	E	###	BXB	OS
592	BXBZI8	2017-09-22	ASX	P	2018-03-28	10.5	A	###	BXB	OS
593	BXBZI9	2017-09-22	ASX	P	2017-09-28	12.76	E	###	BXB	OS
594	BXBZJ8	2017-09-22	ASX	C	2017-09-28	###	E	###	BXBL	LE
595	BXBZJ9	2017-09-22	ASX	C	2017-10-26	8.25	A	###	BXB	OS
596	BXBZK9	2017-09-22	ASX	P	2017-10-26	8.25	A	###	BXB	OS
597	BXBZL9	2017-09-22	ASX	C	2017-11-23	8.25	A	###	BXB	OS
598	BXBZM8	2017-09-22	ASX	C	2018-03-28	14.5	A	###	BXB	OS
599	BXBZM9	2017-09-22	ASX	P	2017-11-23	8.25	A	###	BXB	OS
600	BXBZN8	2017-09-22	ASX	P	2018-03-28	14.5	A	###	BXB	OS
601	BXBZO8	2017-09-22	ASX	C	2018-03-28	9.5	A	###	BXB	OS
602	BXBZP8	2017-09-22	ASX	P	2018-03-28	9.5	A	###	BXB	OS
603	BXBZP9	2017-09-22	ASX	C	2017-12-21	9.51	E	###	BXB	OS
604	BXBZQ9	2017-09-22	ASX	P	2017-12-21	9.51	E	###	BXB	OS
605	BXBZR9	2017-09-22	ASX	C	2017-12-21	9.76	E	###	BXB	OS
606	BXBZS9	2017-09-22	ASX	P	2017-12-21	9.76	E	###	BXB	OS
607	BXBZT9	2017-09-22	ASX	C	2017-12-21	###	E	###	BXB	OS
608	BXBZU9	2017-09-22	ASX	P	2017-12-21	###	E	###	BXB	OS
609	BXBZV9	2017-09-22	ASX	C	2017-10-26	8	A	###	BXB	OS
610	BXBZW9	2017-09-22	ASX	P	2017-10-26	8	A	###	BXB	OS
611	BXBZX9	2017-09-22	ASX	C	2017-11-23	8	A	###	BXB	OS
612	BXBZY9	2017-09-22	ASX	P	2017-11-23	8	A	###	BXB	OS

Options Warrants owned by BXB Charting

Warrants for Company (BXB) BRAMBLES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BXBBOE	2017-09-22	Bonus Certificate	2017-11-22	1	0	A	CITIWARRANTS	COR
2	BXBBOI	2017-09-22	Bonus Certificate	2018-05-25	1	0	A	CITIWARRANTS	COR
3	BXBBOK	2017-09-22	Bonus Certificate	2018-05-25	1	0	A	CITIWARRANTS	COR
4	BXBBON	2017-09-22	Bonus Certificate	2018-10-25	1	0	A	CITIWARRANTS	COR
5	BXBBOP	2017-09-22	Bonus Certificate	2018-10-25	1	0	A	CITIWARRANTS	COR
6	BXBBOR	2017-09-22	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
7	BXBIOL	2017-09-22	Instalment High Geared Rolling	###	1	8	A	CITIWARRANTS	COR
8	BXBIOV	2017-09-22	Instalment High Geared Rolling	###	1	6	A	CITIWARRANTS	COR
9	BXBIOZ	2017-09-22	Instalment Regular Rolling	###	1	9	A	CITIWARRANTS	COR
10	BXBISK	2017-09-22	Instalment Regular Normal	###	1	###	A	UBS	COR
11	BXBISR	2017-09-22	Instalment Regular Normal	2018-03-28	1	9.45	A	UBS	COR
12	BXBISS	2017-09-22	Instalment Regular Normal	2018-03-28	1	###	A	UBS	COR
13	BXBIST	2017-09-22	Instalment Regular Normal	2018-03-28	1	###	A	UBS	COR
14	BXBIYE	2017-09-22	Instalment Regular Rolling	###	1	###	A	COMM BANK	COR
15	BXBJOA	2017-09-22	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
16	BXBJOB	2017-09-22	Instalment MINI	###	1	6.2242	A	CITIWARRANTS	COR
17	BXBJOJ	2017-09-22	Instalment MINI	###	1	6.6782	A	CITIWARRANTS	COR
18	BXBKOA	2017-09-22	MINI Call	###	1	7.9149	A	CITIWARRANTS	COR
19	BXBKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
20	BXBKOC	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
21	BXBKOE	2017-09-22	MINI Call	###	1	6.9659	A	CITIWARRANTS	COR
22	BXBKOP	2017-09-22	MINI Put	###	1	10.781	A	CITIWARRANTS	COR
23	BXBKOR	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
24	BXBKOU	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR
25	BXBSMB	2017-09-22	Self Funding Instalments	2018-06-29	1	###	A	MACQUARIE	COR
26	BXBSO1	2017-09-22	Barrier SFI	###	1	5.6644	A	CITIWARRANTS	COR
27	BXBSOM	2017-09-22	Self Funding Instalments	###	1	6.0372	A	CITIWARRANTS	COR
28	BXBSSA	2017-09-22	Self Funding Instalments	###	1	5.6745	A	UBS	COR
29	BXBSSE	2017-09-22	Self Funding Instalments	###	1	8.223	A	UBS	COR
30	BXBSSJ	2017-09-22	Capped SFI	2018-06-29	1	10.1848	E	UBS	COR
31	BXBSSL	2017-09-22	Self Funding Instalments	###	1	###	A	UBS	COR
32	BXBSSY	2017-09-22	Self Funding Instalments	###	1	###	A	UBS	COR
33	BXBSWA	2017-09-22	Self Funding Instalments	###	1	###	A	WESTPAC	COR
34	BXBSWR	2017-09-22	Self Funding Instalments	###	1	6.4542	A	WESTPAC	COR
35	BXBSWT	2017-09-22	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	65,007,842	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BXB

Weekly Format Enhanced Daily Prices for BXB Basic

End of day Prices (Enhanced format),

last 120 Days for (BXB) BRAMBLES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2017-Sep-22 Fri	###	###	###	###	###	###	###	###	###
2017-Sep-21 Thu	9.25	###	###	9.22	###	###	-0.3	###	27.1
2017-Sep-20 Wed	###	9.44	###	###	###	###	3.8	###	27.6
2017-Sep-19 Tue	###	###	###	9	###	48,796,947	###	36.3	###
2017-Sep-18 Mon	9	###	###	###	###	###	###	###	###
2017-Sep-15 Fri	9	###	###	###	4,213,954	###	###	33.8	26.4
2017-Sep-14 Thu	###	###	###	###	###	29,984,454	###	80.5	###
2017-Sep-13 Wed	###	###	###	###	###	64,438,528	###	20.7	26.2
2017-Sep-12 Tue	9.24	9.27	###	###	###	25,544,144	###	22.2	26.9
2017-Sep-11 Mon	###	9.27	###	9.2	###	25,087,524	###	###	27.1
2017-Sep-08 Fri	9.23	9.23	###	###	2,614,225	23,972,443	###	###	###
2017-Sep-07 Thu	###	###	###	9.2	###	35,992,784	-1.2	###	27.1
2017-Sep-06 Wed	###	9.28	###	9.27	###	###	1.0	###	27.3
2017-Sep-05 Tue	###	###	9.255	9.28	2,432,147	###	-1.2	###	27.3
2017-Sep-04 Mon	###	###	###	###	###	24,724,376	###	39.5	###
2017-Sep-01 Fri	###	9.43	###	###	###	52,500,751	0.3	###	27.5
2017-Aug-31 Thu	###	###	9.24	###	###	###	###	###	27.4
2017-Aug-30 Wed	###	###	9.25	###	4,730,425	44,040,256	###	28.8	27.4
2017-Aug-29 Tue	###	###	9.21	9.26	###	###	###	###	27.2
2017-Aug-28 Mon	###	9.345	9.23	###	3,298,923	30,638,747	###	###	27.4
2017-Aug-25 Fri	###	###	9.27	###	###	88,037,184	###	68.1	###
2017-Aug-24 Thu	9.41	9.42	###	###	###	56,097,587	###	###	###
2017-Aug-23 Wed	9.73	9.74	9.44	9.44	###	###	-3.0	###	27.8
2017-Aug-22 Tue	9.72	9.75	9.57	###	4,764,028	###	-0.8	###	28.4
2017-Aug-21 Mon	9.7	9.8	9.58	###	###	59,472,549	-0.7	###	###
2017-Aug-18 Fri	9.72	9.8	###	9.76	###	39,361,058	###	###	28.7
2017-Aug-17 Thu	9.75	9.87	###	9.84	3,529,922	###	0.9	76.2	###
2017-Aug-16 Wed	9.73	9.82	###	9.7	###	34,454,843	###	###	###
2017-Aug-15 Tue	9.72	9.77	9.7	9.73	2,117,520	20,614,057	###	###	28.6
2017-Aug-14 Mon	###	9.77	###	9.72	###	31,415,754	###	73.4	28.6
2017-Aug-11 Fri	###	9.74	9.5	9.57	###	###	###	23.4	28.1
2017-Aug-10 Thu	9.75	9.83	9.71	9.81	3,421,948	###	###	###	28.9
2017-Aug-09 Wed	###	9.75	###	9.72	###	###	0.7	75.2	28.6
2017-Aug-08 Tue	9.75	9.76	9.57	###	3,307,649	31,968,427	-0.8	32.0	###
2017-Aug-07 Mon	9.51	9.72	9.48	9.7	###	###	###	###	###
2017-Aug-04 Fri	###	9.49	###	9.44	2,850,959	26,870,288	0.7	###	27.8
2017-Aug-03 Thu	###	###	9.21	###	###	28,419,088	0.4	72.0	27.6
2017-Aug-02 Wed	9.4	9.41	9.29	9.29	2,287,887	21,391,743	-1.2	###	###
2017-Aug-01 Tue	9.24	###	9.24	###	3,151,357	29,307,620	1.1	###	###
2017-Jul-31 Mon	9.25	###	9.23	9.24	###	###	###	30.6	###
2017-Jul-28 Fri	9.4	9.4	9.21	9.23	###	56,782,078	###	###	27.1
2017-Jul-27 Thu	9.46	9.59	9.44	9.45	###	25,280,489	###	33.6	27.8
2017-Jul-26 Wed	9.52	9.53	9.425	9.46	###	###	###	###	###
2017-Jul-25 Tue	9.47	9.54	9.45	9.45	3,350,757	###	###	###	27.8
2017-Jul-24 Mon	9.55	###	9.4	9.47	3,730,949	###	###	###	27.9
2017-Jul-21 Fri	###	9.73	9.56	9.59	###	###	###	23.8	28.2
2017-Jul-20 Thu	9.75	###	9.55	###	###	###	###	###	28.3
2017-Jul-19 Wed	9.81	###	9.7	9.76	5,011,229	49,160,156	###	29.0	28.7
2017-Jul-18 Tue	###	9.76	9.57	9.73	###	55,697,645	###	86.6	28.6
2017-Jul-17 Mon	9.53	###	9.46	9.58	###	###	0.5	###	###
2017-Jul-14 Fri	9.55	9.73	9.47	9.5	8,545,573	###	-0.5	###	###
2017-Jul-13 Thu	9.43	9.57	###	9.5	18,886,927	###	0.7	75.0	###
2017-Jul-12 Wed	9.48	9.51	###	###	5,030,029	47,307,422	###	22.1	###
2017-Jul-11 Tue	9.5	9.57	9.44	9.46	###	31,294,242	-0.4	29.6	###
2017-Jul-10 Mon	9.59	###	9.49	9.51	4,262,246	###	###	24.6	###
2017-Jul-07 Fri	###	###	9.5	9.53	###	###	###	###	###
2017-Jul-06 Thu	###	###	9.655	9.7	###	###	###	###	###
2017-Jul-05 Wed	9.76	9.78	9.685	9.7	3,120,985	30,374,986	###	28.2	###
2017-Jul-04 Tue	9.76	9.86	9.75	9.78	###	41,184,255	###	###	28.8
2017-Jul-03 Mon	9.7	###	9.57	###	3,890,673	37,710,348	###	###	###
2017-Jun-30 Fri	###	###	###	9.73	8,201,540	###	###	###	28.6
2017-Jun-29 Thu	###	###	###	###	###	68,013,684	###	###	29.3
2017-Jun-28 Wed	###	###	9.85	9.87	###	###	###	16.2	###
2017-Jun-27 Tue	###	###	###	###	###	37,612,645	-1.2	22.1	###
2017-Jun-26 Mon	###	10.23	###	###	3,220,550	###	###	32.1	###
2017-Jun-23 Fri	###	10.2	###	###	###	###	###	71.9	29.9
2017-Jun-22 Thu	###	###	###	###	5,511,382	55,664,958	###	29.5	29.7
2017-Jun-21 Wed	###	###	###	###	6,542,053	66,859,781	-1.6	20.3	###
2017-Jun-20 Tue	10.57	10.585	###	###	3,967,380	###	###	###	###
2017-Jun-19 Mon	10.5	###	10.5	10.53	###	###	0.3	72.3	###
2017-Jun-16 Fri	10.5	###	10.43	10.51	###	51,626,625	###	###	###
2017-Jun-15 Thu	10.48	10.57	10.42	10.45	###	###	-0.3	35.9	30.7
2017-Jun-14 Wed	###	10.48	###	10.47	###	###	1.4	77.3	30.8
2017-Jun-13 Tue	10.26	###	10.2	###	3,817,850	###	0.8	###	###
2017-Jun-09 Fri	###	###	###	10.21	3,334,055	34,107,382	-0.9	22.4	###
2017-Jun-08 Thu	###	10.43	10.26	###	###	28,893,584	-0.8	25.0	30.3
2017-Jun-07 Wed	10.43	10.455	###	10.42	###	###	###	###	30.6
2017-Jun-06 Tue	10.53	10.54	10.43	10.43	###	23,169,029	-1.0	32.7	###
2017-Jun-05 Mon	10.56	###	10.49	10.52	###	36,472,846	-0.4	35.0	###
2017-Jun-02 Fri	10.55	10.575	10.44	10.49	###	32,152,928	###	25.7	30.9
2017-Jun-01 Thu	###	10.59	10.375	10.45	3,642,686	38,184,455	0.7	###	30.7
2017-May-31 Wed	10.52	10.56	###	###	###	###	-1.4	###	30.5
2017-May-30 Tue	###	###	10.48	10.48	2,559,640	###	###	###	###
2017-May-29 Mon	10.56	10.71	10.51	###	###	###	0.4	###	###
2017-May-26 Fri	###	###	10.47	10.48	###	46,412,140	-1.8	20.0	###
2017-May-25 Thu	10.53	###	###	###	###	45,339,673	1.0	81.1	31.3
2017-May-24 Wed	###	10.49	###	10.47	4,169,325	43,381,826	###	###	30.8
2017-May-23 Tue	10.28	###	10.24	10.28	3,028,779	31,196,423	###	###	30.2
2017-May-22 Mon	###	10.42	10.28	###	###	###	-0.6	###	30.3
2017-May-19 Fri	10.43	10.44	10.27	10.29	###	27,046,286	-1.3	###	30.3
2017-May-18 Thu	###	###	###	10.42	4,458,684	###	0.6	75.3	30.6
2017-May-17 Wed	10.5	###	10.42	10.45	###	###	-0.5	###	30.7
2017-May-16 Tue	10.47	10.56	###	10.53	3,441,283	###	0.6	79.6	###
2017-May-15 Mon	10.46	10.48	###	###	4,003,654	###	-1.0	###	###
2017-May-12 Fri	10.58	###	10.47	10.49	2,569,985	27,139,041	-0.9	###	30.9
2017-May-11 Thu	10.58	###	10.47	10.54	4,307,044	45,525,455	-0.4	30.7	###
2017-May-10 Wed	10.58	###	10.46	###	5,356,627	56,445,457	0.2	69.2	###
2017-May-09 Tue	10.44	10.47	10.29	10.43	4,454,743	###	###	28.4	###
2017-May-08 Mon	###	###	10.21	10.24	4,754,327	48,874,481	###	###	30.1
2017-May-05 Fri	###	###	###	10.22	###	42,741,757	###	78.4	30.1
2017-May-04 Thu	###	###	###	10.2	###	37,358,855	-1.0	23.6	###
2017-May-03 Wed	10.24	###	###	10.25	###	###	###	###	30.1
2017-May-02 Tue	10.2	10.24	###	10.23	###	33,066,826	###	73.5	30.1
2017-May-01 Mon	10.29	###	###	10.2	7,100,221	###	-0.9	###	###
2017-Apr-28 Fri	10.28	###	10.21	###	###	###	0.6	###	###
2017-Apr-27 Thu	###	###	###	###	###	69,387,050	###	###	29.9
2017-Apr-26 Wed	###	###	9.77	9.89	###	###	###	###	29.1
2017-Apr-24 Mon	9.86	###	9.81	9.89	###	48,542,554	###	77.1	29.1
2017-Apr-21 Fri	###	###	9.77	9.8	###	###	###	20.8	###
2017-Apr-20 Thu	###	###	9.82	9.89	###	###	###	###	29.1
2017-Apr-19 Wed	###	10.25	###	###	13,573,957	###	###	###	###
2017-Apr-18 Tue	###	###	9.45	###	###	35,293,144	###	###	28.2
2017-Apr-13 Thu	9.57	9.625	9.51	9.55	###	26,589,948	###	###	28.1
2017-Apr-12 Wed	###	###	9.51	###	4,319,087	###	###	###	28.3
2017-Apr-11 Tue	9.5	###	9.5	###	3,916,177	###	1.1	###	28.2
2017-Apr-10 Mon	9.48	###	9.42	9.55	###	###	###	###	28.1
2017-Apr-07 Fri	###	9.45	###	###	2,697,157	###	###	73.6	27.6
2017-Apr-06 Thu	9.25	###	###	###	5,041,352	46,897,176	###	###	###
2017-Apr-05 Wed	9.49	9.49	###	###	5,512,027	###	-1.7	17.8	###
2017-Apr-04 Tue	9.54	9.54	9.355	9.43	3,851,842	36,390,277	-1.2	###	27.7

Enhanced Basic Format Daily Prices for BXB Bottom

Basic Prices for BXB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BXB) BRAMBLES LIMITED home page...

Company Details for (BXB) BRAMBLES LIMITED

Fundamental Data for (BXB) BRAMBLES LIMITED

News Details for (BXB) BRAMBLES LIMITED

Options for Company BXB

Warrants for Company (BXB) BRAMBLES LIMITED

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BXB) BRAMBLES LIMITED home page...

Company Details for (BXB) BRAMBLES LIMITED

Fundamental Data for (BXB) BRAMBLES LIMITED

News Details for (BXB) BRAMBLES LIMITED

Options for Company BXB

Warrants for Company (BXB) BRAMBLES LIMITED

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom