(BXB) BRAMBLES LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 22-Jan-29 08:58:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BXB) BRAMBLES LIMITED home page...

Listing Code	BXB
Listing Name	BRAMBLES LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name	BRAMBLES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BXB1

Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BXB .. Wednesday 12th January 2022

BXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022

More Historic Detail for Company BXB

DATE	###	###	###	###	###
SHARE PRICE	10.76	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###		21.42	###	###
Earnings/Share (EPS)	0.49	0.5	0.47	0.49	0.49
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	12.7	12.7	12.7	12.7	12.7
Year Low	9.78	9.78	9.54	9.54	9.54
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###	###	###	###
52Week High	12.7	12.7	12.7	12.7	12.7
52Week Low	9.78	9.78	9.54	9.54	9.54

Score Company BXB for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-24	^{2021-12-24 17:58 GMT,} Price Closed at $10.65	-1
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2021-Dec-24 Fri
2	< an >	2020-04-09	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked
3	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked
4	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked
5	< an >	2019-10-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
6	< an >	2019-10-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
7	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
8	< an >	2019-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked
9	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked
10	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked
11	< an >	2019-04-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked
12	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked
13	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked
14	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked
15	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked
16	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BXBB19	2022-01-28	ASX	C	2022-07-21	9.75	A	###	BXB	OS
2	BXBB29	2022-01-28	ASX	P	2022-07-21	9.75	A	###	BXB	OS
3	BXBB39	2022-01-28	ASX	C	2022-07-21	###	A	###	BXB	OS
4	BXBB49	2022-01-28	ASX	P	2022-07-21	###	A	###	BXB	OS
5	BXBB59	2022-01-28	ASX	C	2022-07-21	10.25	A	###	BXB	OS
6	BXBB69	2022-01-28	ASX	P	2022-07-21	10.25	A	###	BXB	OS
7	BXBB79	2022-01-28	ASX	C	2022-07-21	10.5	A	###	BXB	OS
8	BXBB89	2022-01-28	ASX	P	2022-07-21	10.5	A	###	BXB	OS
9	BXBB99	2022-01-28	ASX	C	2022-07-21	10.75	A	###	BXB	OS
10	BXBBF9	2022-01-28	ASX	P	2022-07-21	10.75	A	###	BXB	OS
11	BXBBG9	2022-01-28	ASX	C	2022-07-21	###	A	###	BXB	OS
12	BXBBH9	2022-01-28	ASX	P	2022-07-21	###	A	###	BXB	OS
13	BXBBI9	2022-01-28	ASX	C	2022-07-21	11.25	A	###	BXB	OS
14	BXBBJ9	2022-01-28	ASX	P	2022-07-21	11.25	A	###	BXB	OS
15	BXBBK9	2022-01-28	ASX	C	2022-07-21	11.5	A	###	BXB	OS
16	BXBBL9	2022-01-28	ASX	P	2022-07-21	11.5	A	###	BXB	OS
17	BXBBM9	2022-01-28	ASX	C	2022-07-21	11.75	A	###	BXB	OS
18	BXBBO9	2022-01-28	ASX	P	2022-07-21	11.75	A	###	BXB	OS
19	BXBBP9	2022-01-28	ASX	C	2022-07-21	###	A	###	BXB	OS
20	BXBBQ9	2022-01-28	ASX	P	2022-07-21	###	A	###	BXB	OS
21	BXBBR9	2022-01-28	ASX	C	###	8	A	###	BXB	OS
22	BXBBS9	2022-01-28	ASX	P	###	8	A	###	BXB	OS
23	BXBBT9	2022-01-28	ASX	C	2022-07-21	###	E	###	BXBL	LE
24	BXBBU9	2022-01-28	ASX	C	2022-07-21	8.25	A	###	BXB	OS
25	BXBBV9	2022-01-28	ASX	P	2022-07-21	8.25	A	###	BXB	OS
26	BXBBW9	2022-01-28	ASX	C	###	8.25	A	###	BXB	OS
27	BXBBX9	2022-01-28	ASX	P	###	8.25	A	###	BXB	OS
28	BXBBY9	2022-01-28	ASX	C	###	8	A	###	BXB	OS
29	BXBBZ9	2022-01-28	ASX	P	###	8	A	###	BXB	OS
30	BXBC19	2022-01-28	ASX	C	2022-04-21	8	A	###	BXB	OS
31	BXBC29	2022-01-28	ASX	P	2022-04-21	8	A	###	BXB	OS
32	BXBC39	2022-01-28	ASX	C	###	8	A	###	BXB	OS
33	BXBC49	2022-01-28	ASX	P	###	8	A	###	BXB	OS
34	BXBC59	2022-01-28	ASX	C	2022-07-21	8	A	###	BXB	OS
35	BXBC69	2022-01-28	ASX	P	2022-07-21	8	A	###	BXB	OS
36	BXBC79	2022-01-28	ASX	C	###	7.5	A	###	BXB	OS
37	BXBC89	2022-01-28	ASX	P	###	7.5	A	###	BXB	OS
38	BXBC99	2022-01-28	ASX	C	###	7.5	A	###	BXB	OS
39	BXBCF9	2022-01-28	ASX	P	###	7.5	A	###	BXB	OS
40	BXBEO8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
41	BXBEP8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
42	BXBEW8	2022-01-28	ASX	C	###	12.75	A	###	BXB	OS
43	BXBEX8	2022-01-28	ASX	P	###	12.75	A	###	BXB	OS
44	BXBF98	2022-01-28	ASX	C	###	13.5	A	###	BXB	OS
45	BXBFF8	2022-01-28	ASX	P	###	13.5	A	###	BXB	OS
46	BXBFG8	2022-01-28	ASX	C	###	13.5	A	###	BXB	OS
47	BXBFH8	2022-01-28	ASX	P	###	13.5	A	###	BXB	OS
48	BXBFW8	2022-01-28	ASX	C	###	13.25	A	###	BXB	OS
49	BXBFX8	2022-01-28	ASX	P	###	13.25	A	###	BXB	OS
50	BXBFY8	2022-01-28	ASX	C	###	9.75	A	###	BXB	OS
51	BXBFZ8	2022-01-28	ASX	P	###	9.75	A	###	BXB	OS
52	BXBG18	2022-01-28	ASX	C	###	10.25	A	###	BXB	OS
53	BXBG28	2022-01-28	ASX	P	###	10.25	A	###	BXB	OS
54	BXBG38	2022-01-28	ASX	C	###	10.75	A	###	BXB	OS
55	BXBG48	2022-01-28	ASX	P	###	10.75	A	###	BXB	OS
56	BXBG58	2022-01-28	ASX	C	###	11.25	A	###	BXB	OS
57	BXBG68	2022-01-28	ASX	P	###	11.25	A	###	BXB	OS
58	BXBG78	2022-01-28	ASX	C	###	11.75	A	###	BXB	OS
59	BXBG88	2022-01-28	ASX	P	###	11.75	A	###	BXB	OS
60	BXBG98	2022-01-28	ASX	C	###	12.25	A	###	BXB	OS
61	BXBGK8	2022-01-28	ASX	P	###	12.25	A	###	BXB	OS
62	BXBGL8	2022-01-28	ASX	C	###	12.75	A	###	BXB	OS
63	BXBGM8	2022-01-28	ASX	P	###	12.75	A	###	BXB	OS
64	BXBGN8	2022-01-28	ASX	C	###	13.25	A	###	BXB	OS
65	BXBGO8	2022-01-28	ASX	P	###	13.25	A	###	BXB	OS
66	BXBGP8	2022-01-28	ASX	C	###	9.5	A	###	BXB	OS
67	BXBGQ8	2022-01-28	ASX	P	###	9.5	A	###	BXB	OS
68	BXBGR8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
69	BXBGS8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
70	BXBGT8	2022-01-28	ASX	C	###	10.5	A	###	BXB	OS
71	BXBGU8	2022-01-28	ASX	P	###	10.5	A	###	BXB	OS
72	BXBGV8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
73	BXBGW8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
74	BXBGX8	2022-01-28	ASX	C	###	11.5	A	###	BXB	OS
75	BXBGY8	2022-01-28	ASX	P	###	11.5	A	###	BXB	OS
76	BXBGZ8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
77	BXBI18	2022-01-28	ASX	P	###	###	A	###	BXB	OS
78	BXBI28	2022-01-28	ASX	C	###	12.5	A	###	BXB	OS
79	BXBI38	2022-01-28	ASX	P	###	12.5	A	###	BXB	OS
80	BXBI48	2022-01-28	ASX	C	###	###	A	###	BXB	OS
81	BXBI58	2022-01-28	ASX	P	###	###	A	###	BXB	OS
82	BXBI68	2022-01-28	ASX	C	###	13.5	A	###	BXB	OS
83	BXBI78	2022-01-28	ASX	P	###	13.5	A	###	BXB	OS
84	BXBI88	2022-01-28	ASX	C	###	###	E	###	BXBL	LE
85	BXBIS8	2022-01-28	ASX	C	###	9	A	###	BXB	OS
86	BXBIT8	2022-01-28	ASX	P	###	9	A	###	BXB	OS
87	BXBIU8	2022-01-28	ASX	C	###	9.25	A	###	BXB	OS
88	BXBIV8	2022-01-28	ASX	P	###	9.25	A	###	BXB	OS
89	BXBJF8	2022-01-21	ASX	C	2022-01-20	9.75	A	###	BXB	OS
90	BXBJG8	2022-01-21	ASX	P	2022-01-20	9.75	A	###	BXB	OS
91	BXBJH8	2022-01-21	ASX	C	2022-01-20	###	A	###	BXB	OS
92	BXBJI8	2022-01-21	ASX	P	2022-01-20	###	A	###	BXB	OS
93	BXBJJ8	2022-01-21	ASX	C	2022-01-20	10.25	A	###	BXB	OS
94	BXBJK8	2022-01-21	ASX	P	2022-01-20	10.25	A	###	BXB	OS
95	BXBJL8	2022-01-21	ASX	C	2022-01-20	10.5	A	###	BXB	OS
96	BXBJM8	2022-01-21	ASX	P	2022-01-20	10.5	A	###	BXB	OS
97	BXBJN8	2022-01-21	ASX	C	2022-01-20	10.75	A	###	BXB	OS
98	BXBJO8	2022-01-21	ASX	P	2022-01-20	10.75	A	###	BXB	OS
99	BXBJP8	2022-01-21	ASX	C	2022-01-20	###	A	###	BXB	OS
100	BXBJQ8	2022-01-21	ASX	P	2022-01-20	###	A	###	BXB	OS
101	BXBJR8	2022-01-21	ASX	C	2022-01-20	11.25	A	###	BXB	OS
102	BXBJS8	2022-01-21	ASX	P	2022-01-20	11.25	A	###	BXB	OS
103	BXBJT8	2022-01-21	ASX	C	2022-01-20	11.5	A	###	BXB	OS
104	BXBJU8	2022-01-21	ASX	P	2022-01-20	11.5	A	###	BXB	OS
105	BXBJV8	2022-01-21	ASX	C	2022-01-20	11.75	A	###	BXB	OS
106	BXBJW8	2022-01-21	ASX	P	2022-01-20	11.75	A	###	BXB	OS
107	BXBJX8	2022-01-21	ASX	C	2022-01-20	###	A	###	BXB	OS
108	BXBJY8	2022-01-21	ASX	P	2022-01-20	###	A	###	BXB	OS
109	BXBJZ8	2022-01-21	ASX	C	2022-01-20	12.25	A	###	BXB	OS
110	BXBK18	2022-01-21	ASX	P	2022-01-20	12.25	A	###	BXB	OS
111	BXBK28	2022-01-21	ASX	C	2022-01-20	12.5	A	###	BXB	OS
112	BXBK38	2022-01-21	ASX	P	2022-01-20	12.5	A	###	BXB	OS
113	BXBK48	2022-01-21	ASX	C	2022-01-20	12.75	A	###	BXB	OS
114	BXBK58	2022-01-21	ASX	P	2022-01-20	12.75	A	###	BXB	OS
115	BXBK68	2022-01-21	ASX	C	2022-01-20	###	A	###	BXB	OS
116	BXBK78	2022-01-21	ASX	P	2022-01-20	###	A	###	BXB	OS
117	BXBK88	2022-01-21	ASX	C	2022-01-20	13.25	A	###	BXB	OS
118	BXBK98	2022-01-21	ASX	P	2022-01-20	13.25	A	###	BXB	OS
119	BXBKA8	2022-01-21	ASX	C	2022-01-20	###	E	###	BXBL	LE
120	BXBKB8	2022-01-21	ASX	C	2022-01-20	9.5	A	###	BXB	OS
121	BXBKC8	2022-01-21	ASX	P	2022-01-20	9.5	A	###	BXB	OS
122	BXBKJ8	2022-01-21	ASX	C	2022-01-20	13.5	A	###	BXB	OS
123	BXBKK8	2022-01-21	ASX	P	2022-01-20	13.5	A	###	BXB	OS
124	BXBKL8	2022-01-28	ASX	C	###	13.5	A	###	BXB	OS
125	BXBKM8	2022-01-28	ASX	P	###	13.5	A	###	BXB	OS
126	BXBKR8	2022-01-21	ASX	C	2022-01-20	13.75	A	###	BXB	OS
127	BXBKS8	2022-01-21	ASX	P	2022-01-20	13.75	A	###	BXB	OS
128	BXBKT8	2022-01-21	ASX	C	2022-01-20	###	A	###	BXB	OS
129	BXBKU8	2022-01-21	ASX	P	2022-01-20	###	A	###	BXB	OS
130	BXBKV8	2022-01-28	ASX	C	###	13.75	A	###	BXB	OS
131	BXBKW8	2022-01-28	ASX	P	###	13.75	A	###	BXB	OS
132	BXBKX8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
133	BXBKY8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
134	BXBKZ8	2022-01-28	ASX	C	###	14.25	A	###	BXB	OS
135	BXBL18	2022-01-28	ASX	P	###	14.25	A	###	BXB	OS
136	BXBL28	2022-01-28	ASX	C	###	###	A	###	BXB	OS
137	BXBL38	2022-01-28	ASX	P	###	###	A	###	BXB	OS
138	BXBL48	2022-01-28	ASX	C	###	###	A	###	BXB	OS
139	BXBL58	2022-01-28	ASX	P	###	###	A	###	BXB	OS
140	BXBL87	2022-01-28	ASX	C	###	8.5	A	###	BXB	OS
141	BXBL97	2022-01-28	ASX	P	###	8.5	A	###	BXB	OS
142	BXBLA7	2022-01-28	ASX	C	###	9	A	###	BXB	OS
143	BXBLB7	2022-01-28	ASX	P	###	9	A	###	BXB	OS
144	BXBLC7	2022-01-28	ASX	C	###	9.5	A	###	BXB	OS
145	BXBLD7	2022-01-28	ASX	P	###	9.5	A	###	BXB	OS
146	BXBLE7	2022-01-28	ASX	C	###	###	A	###	BXB	OS
147	BXBLF7	2022-01-28	ASX	P	###	###	A	###	BXB	OS
148	BXBLG7	2022-01-28	ASX	C	###	10.5	A	###	BXB	OS
149	BXBLH7	2022-01-28	ASX	P	###	10.5	A	###	BXB	OS
150	BXBLI7	2022-01-28	ASX	C	###	###	A	###	BXB	OS
151	BXBLJ7	2022-01-28	ASX	P	###	###	A	###	BXB	OS
152	BXBLK7	2022-01-28	ASX	C	###	11.5	A	###	BXB	OS
153	BXBLL7	2022-01-28	ASX	P	###	11.5	A	###	BXB	OS
154	BXBLM7	2022-01-28	ASX	C	###	###	A	###	BXB	OS
155	BXBLN7	2022-01-28	ASX	P	###	###	A	###	BXB	OS
156	BXBLO7	2022-01-28	ASX	C	###	12.5	A	###	BXB	OS
157	BXBLP7	2022-01-28	ASX	P	###	12.5	A	###	BXB	OS
158	BXBLQ7	2022-01-28	ASX	C	###	###	E	###	BXBL	LE
159	BXBLS8	2022-01-28	ASX	C	###	13.75	A	###	BXB	OS
160	BXBLT8	2022-01-28	ASX	P	###	13.75	A	###	BXB	OS
161	BXBM17	2022-01-28	ASX	C	###	###	A	###	BXB	OS
162	BXBM27	2022-01-28	ASX	P	###	###	A	###	BXB	OS
163	BXBM77	2022-01-28	ASX	C	###	8	A	###	BXB	OS
164	BXBM87	2022-01-28	ASX	P	###	8	A	###	BXB	OS
165	BXBMA8	2022-01-28	ASX	C	###	12.26	E	###	BXB	OS
166	BXBMB8	2022-01-28	ASX	P	###	12.26	E	###	BXB	OS
167	BXBMC8	2022-01-28	ASX	C	###	12.51	E	###	BXB	OS
168	BXBMD8	2022-01-28	ASX	P	###	12.51	E	###	BXB	OS
169	BXBME8	2022-01-28	ASX	C	###	12.26	E	###	BXB	OS
170	BXBMF8	2022-01-28	ASX	P	###	12.26	E	###	BXB	OS
171	BXBMG8	2022-01-28	ASX	C	###	12.51	E	###	BXB	OS
172	BXBMH8	2022-01-28	ASX	P	###	12.51	E	###	BXB	OS
173	BXBMI8	2022-01-28	ASX	C	###	12.76	E	###	BXB	OS
174	BXBMJ8	2022-01-28	ASX	P	###	12.76	E	###	BXB	OS
175	BXBMQ8	2022-01-28	ASX	C	###	10.5	A	###	BXB	OS
176	BXBMR8	2022-01-28	ASX	P	###	10.5	A	###	BXB	OS
177	BXBMS8	2022-01-28	ASX	C	###	10.75	A	###	BXB	OS
178	BXBMT8	2022-01-28	ASX	P	###	10.75	A	###	BXB	OS
179	BXBMU8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
180	BXBMV8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
181	BXBMW8	2022-01-28	ASX	C	###	11.25	A	###	BXB	OS
182	BXBMX8	2022-01-28	ASX	P	###	11.25	A	###	BXB	OS
183	BXBMY8	2022-01-28	ASX	C	###	11.5	A	###	BXB	OS
184	BXBMZ8	2022-01-28	ASX	P	###	11.5	A	###	BXB	OS
185	BXBN18	2022-01-28	ASX	C	###	11.75	A	###	BXB	OS
186	BXBN28	2022-01-28	ASX	P	###	11.75	A	###	BXB	OS
187	BXBN38	2022-01-28	ASX	C	###	###	A	###	BXB	OS
188	BXBN48	2022-01-28	ASX	P	###	###	A	###	BXB	OS
189	BXBN58	2022-01-28	ASX	C	###	12.25	A	###	BXB	OS
190	BXBN68	2022-01-28	ASX	P	###	12.25	A	###	BXB	OS
191	BXBN78	2022-01-28	ASX	C	###	12.5	A	###	BXB	OS
192	BXBN88	2022-01-28	ASX	P	###	12.5	A	###	BXB	OS
193	BXBN98	2022-01-28	ASX	C	###	12.75	A	###	BXB	OS
194	BXBNK8	2022-01-28	ASX	P	###	12.75	A	###	BXB	OS
195	BXBNL8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
196	BXBNM8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
197	BXBNN8	2022-01-28	ASX	C	###	13.25	A	###	BXB	OS
198	BXBNO8	2022-01-28	ASX	P	###	13.25	A	###	BXB	OS
199	BXBNP8	2022-01-28	ASX	C	###	13.5	A	###	BXB	OS
200	BXBNQ8	2022-01-28	ASX	P	###	13.5	A	###	BXB	OS
201	BXBNR8	2022-01-28	ASX	C	###	13.75	A	###	BXB	OS
202	BXBNS8	2022-01-28	ASX	P	###	13.75	A	###	BXB	OS
203	BXBNT8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
204	BXBNU8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
205	BXBNV8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
206	BXBNW8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
207	BXBNX8	2022-01-28	ASX	C	###	14.5	A	###	BXB	OS
208	BXBNY8	2022-01-28	ASX	P	###	14.5	A	###	BXB	OS
209	BXBNZ8	2022-01-28	ASX	C	###	14.5	A	###	BXB	OS
210	BXBP18	2022-01-28	ASX	P	###	14.5	A	###	BXB	OS
211	BXBP28	2022-01-28	ASX	C	###	###	E	###	BXBL	LE
212	BXBP38	2022-01-28	ASX	C	###	###	A	###	BXB	OS
213	BXBP48	2022-01-28	ASX	P	###	###	A	###	BXB	OS
214	BXBP58	2022-01-28	ASX	C	###	10.25	A	###	BXB	OS
215	BXBP68	2022-01-28	ASX	P	###	10.25	A	###	BXB	OS
216	BXBPP8	2022-01-21	ASX	C	2022-01-20	14.25	A	###	BXB	OS
217	BXBPQ8	2022-01-21	ASX	P	2022-01-20	14.25	A	###	BXB	OS
218	BXBPR8	2022-01-28	ASX	C	###	14.25	A	###	BXB	OS
219	BXBPS8	2022-01-28	ASX	P	###	14.25	A	###	BXB	OS
220	BXBPT8	2022-01-28	ASX	C	###	14.25	A	###	BXB	OS
221	BXBPU8	2022-01-28	ASX	P	###	14.25	A	###	BXB	OS
222	BXBQ68	2022-01-28	ASX	C	###	9.5	A	###	BXB	OS
223	BXBQ78	2022-01-28	ASX	P	###	9.5	A	###	BXB	OS
224	BXBQ88	2022-01-28	ASX	C	###	9.75	A	###	BXB	OS
225	BXBQ97	2022-01-28	ASX	C	###	7.5	A	###	BXB	OS
226	BXBQ98	2022-01-28	ASX	P	###	9.75	A	###	BXB	OS
227	BXBQA7	2022-01-28	ASX	P	###	7.5	A	###	BXB	OS
228	BXBQA8	2022-01-21	ASX	C	2022-01-20	9.25	A	###	BXB	OS
229	BXBQB8	2022-01-21	ASX	P	2022-01-20	9.25	A	###	BXB	OS
230	BXBQC8	2022-01-28	ASX	C	###	9.25	A	###	BXB	OS
231	BXBQD8	2022-01-28	ASX	P	###	9.25	A	###	BXB	OS
232	BXBQE8	2022-01-28	ASX	C	###	9.25	A	###	BXB	OS
233	BXBQF8	2022-01-28	ASX	P	###	9.25	A	###	BXB	OS
234	BXBQG8	2022-01-28	ASX	C	###	9.75	A	###	BXB	OS
235	BXBQH8	2022-01-28	ASX	P	###	9.75	A	###	BXB	OS
236	BXBQI8	2022-01-28	ASX	C	###	10.25	A	###	BXB	OS
237	BXBQJ8	2022-01-28	ASX	P	###	10.25	A	###	BXB	OS
238	BXBQK8	2022-01-28	ASX	C	###	10.75	A	###	BXB	OS
239	BXBQL8	2022-01-28	ASX	P	###	10.75	A	###	BXB	OS
240	BXBQM8	2022-01-28	ASX	C	###	11.25	A	###	BXB	OS
241	BXBQN8	2022-01-28	ASX	P	###	11.25	A	###	BXB	OS
242	BXBQO8	2022-01-28	ASX	C	###	11.75	A	###	BXB	OS
243	BXBQP8	2022-01-28	ASX	P	###	11.75	A	###	BXB	OS
244	BXBQQ8	2022-01-28	ASX	C	###	12.25	A	###	BXB	OS
245	BXBQR8	2022-01-28	ASX	P	###	12.25	A	###	BXB	OS
246	BXBQS8	2022-01-28	ASX	C	###	12.75	A	###	BXB	OS
247	BXBQT8	2022-01-28	ASX	P	###	12.75	A	###	BXB	OS
248	BXBQU8	2022-01-28	ASX	C	###	9	A	###	BXB	OS
249	BXBQV8	2022-01-28	ASX	P	###	9	A	###	BXB	OS
250	BXBQW8	2022-01-28	ASX	C	###	9.5	A	###	BXB	OS
251	BXBQX8	2022-01-28	ASX	P	###	9.5	A	###	BXB	OS
252	BXBQY8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
253	BXBQZ8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
254	BXBR18	2022-01-28	ASX	C	###	10.5	A	###	BXB	OS
255	BXBR28	2022-01-28	ASX	P	###	10.5	A	###	BXB	OS
256	BXBR38	2022-01-28	ASX	C	###	###	A	###	BXB	OS
257	BXBR48	2022-01-28	ASX	P	###	###	A	###	BXB	OS
258	BXBR58	2022-01-28	ASX	C	###	11.5	A	###	BXB	OS
259	BXBR68	2022-01-28	ASX	P	###	11.5	A	###	BXB	OS
260	BXBR78	2022-01-28	ASX	C	###	###	A	###	BXB	OS
261	BXBR88	2022-01-28	ASX	P	###	###	A	###	BXB	OS
262	BXBR98	2022-01-28	ASX	C	###	12.5	A	###	BXB	OS
263	BXBRF8	2022-01-28	ASX	P	###	12.5	A	###	BXB	OS
264	BXBRG8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
265	BXBRH8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
266	BXBRI8	2022-01-28	ASX	C	###	###	E	###	BXBL	LE
267	BXBRJ8	2022-01-21	ASX	C	2022-01-20	9	A	###	BXB	OS
268	BXBRK8	2022-01-21	ASX	P	2022-01-20	9	A	###	BXB	OS
269	BXBRL8	2022-01-28	ASX	C	###	9	A	###	BXB	OS
270	BXBRM8	2022-01-28	ASX	P	###	9	A	###	BXB	OS
271	BXBRN8	2022-01-28	ASX	C	###	8.5	A	###	BXB	OS
272	BXBRO8	2022-01-28	ASX	P	###	8.5	A	###	BXB	OS
273	BXBRP8	2022-01-28	ASX	C	###	8.5	A	###	BXB	OS
274	BXBRQ8	2022-01-28	ASX	P	###	8.5	A	###	BXB	OS
275	BXBRR8	2022-01-21	ASX	C	2022-01-20	8.75	A	###	BXB	OS
276	BXBRS8	2022-01-21	ASX	P	2022-01-20	8.75	A	###	BXB	OS
277	BXBRT8	2022-01-28	ASX	C	###	8.75	A	###	BXB	OS
278	BXBRU8	2022-01-28	ASX	P	###	8.75	A	###	BXB	OS
279	BXBRV8	2022-01-28	ASX	C	###	8.75	A	###	BXB	OS
280	BXBRW8	2022-01-28	ASX	P	###	8.75	A	###	BXB	OS
281	BXBRX8	2022-01-28	ASX	C	###	8.75	A	###	BXB	OS
282	BXBRY8	2022-01-28	ASX	P	###	8.75	A	###	BXB	OS
283	BXBRZ8	2022-01-28	ASX	C	###	12.26	E	###	BXB	OS
284	BXBS18	2022-01-28	ASX	P	###	12.26	E	###	BXB	OS
285	BXBS48	2022-01-21	ASX	C	2022-01-20	8.5	A	###	BXB	OS
286	BXBS58	2022-01-21	ASX	P	2022-01-20	8.5	A	###	BXB	OS
287	BXBS68	2022-01-28	ASX	C	###	8.5	A	###	BXB	OS
288	BXBS78	2022-01-28	ASX	P	###	8.5	A	###	BXB	OS
289	BXBS88	2022-01-28	ASX	C	###	8	A	###	BXB	OS
290	BXBS98	2022-01-28	ASX	P	###	8	A	###	BXB	OS
291	BXBSA8	2022-01-28	ASX	C	###	8	A	###	BXB	OS
292	BXBSB8	2022-01-28	ASX	P	###	8	A	###	BXB	OS
293	BXBSC8	2022-01-28	ASX	C	###	9.26	E	###	BXB	OS
294	BXBSD8	2022-01-28	ASX	P	###	9.26	E	###	BXB	OS
295	BXBSI8	2022-01-21	ASX	C	2022-01-20	8.25	A	###	BXB	OS
296	BXBSJ8	2022-01-21	ASX	P	2022-01-20	8.25	A	###	BXB	OS
297	BXBSK8	2022-01-28	ASX	C	###	8.25	A	###	BXB	OS
298	BXBSL8	2022-01-28	ASX	P	###	8.25	A	###	BXB	OS
299	BXBSM8	2022-01-28	ASX	C	###	8.25	A	###	BXB	OS
300	BXBSN8	2022-01-28	ASX	P	###	8.25	A	###	BXB	OS
301	BXBSO8	2022-01-28	ASX	C	###	8.25	A	###	BXB	OS
302	BXBSP8	2022-01-28	ASX	P	###	8.25	A	###	BXB	OS
303	BXBT58	2022-01-21	ASX	C	2022-01-20	10.51	E	###	BXB	OS
304	BXBT68	2022-01-21	ASX	P	2022-01-20	10.51	E	###	BXB	OS
305	BXBT87	2022-01-28	ASX	C	###	9	A	###	BXB	OS
306	BXBT97	2022-01-28	ASX	P	###	9	A	###	BXB	OS
307	BXBT98	2022-01-21	ASX	C	2022-01-20	###	E	###	BXB	OS
308	BXBTA7	2022-01-28	ASX	C	###	9.5	A	###	BXB	OS
309	BXBTA8	2022-01-21	ASX	P	2022-01-20	###	E	###	BXB	OS
310	BXBTB7	2022-01-28	ASX	P	###	9.5	A	###	BXB	OS
311	BXBTB8	2022-01-28	ASX	C	2022-04-21	8.5	A	###	BXB	OS
312	BXBTC7	2022-01-28	ASX	C	###	###	A	###	BXB	OS
313	BXBTC8	2022-01-28	ASX	P	2022-04-21	8.5	A	###	BXB	OS
314	BXBTD7	2022-01-28	ASX	P	###	###	A	###	BXB	OS
315	BXBTD8	2022-01-28	ASX	C	2022-04-21	8.75	A	###	BXB	OS
316	BXBTE7	2022-01-28	ASX	C	###	10.5	A	###	BXB	OS
317	BXBTE8	2022-01-28	ASX	P	2022-04-21	8.75	A	###	BXB	OS
318	BXBTF7	2022-01-28	ASX	P	###	10.5	A	###	BXB	OS
319	BXBTF8	2022-01-28	ASX	C	2022-04-21	9	A	###	BXB	OS
320	BXBTG7	2022-01-28	ASX	C	###	###	A	###	BXB	OS
321	BXBTG8	2022-01-28	ASX	P	2022-04-21	9	A	###	BXB	OS
322	BXBTH7	2022-01-28	ASX	P	###	###	A	###	BXB	OS
323	BXBTH8	2022-01-28	ASX	C	2022-04-21	9.25	A	###	BXB	OS
324	BXBTI7	2022-01-28	ASX	C	###	11.5	A	###	BXB	OS
325	BXBTI8	2022-01-28	ASX	P	2022-04-21	9.25	A	###	BXB	OS
326	BXBTJ7	2022-01-28	ASX	P	###	11.5	A	###	BXB	OS
327	BXBTJ8	2022-01-28	ASX	C	2022-04-21	9.5	A	###	BXB	OS
328	BXBTK7	2022-01-28	ASX	C	###	###	A	###	BXB	OS
329	BXBTK8	2022-01-28	ASX	P	2022-04-21	9.5	A	###	BXB	OS
330	BXBTL7	2022-01-28	ASX	P	###	###	A	###	BXB	OS
331	BXBTL8	2022-01-28	ASX	C	2022-04-21	9.75	A	###	BXB	OS
332	BXBTM7	2022-01-28	ASX	C	###	12.5	A	###	BXB	OS
333	BXBTM8	2022-01-28	ASX	P	2022-04-21	9.75	A	###	BXB	OS
334	BXBTN7	2022-01-28	ASX	P	###	12.5	A	###	BXB	OS
335	BXBTN8	2022-01-28	ASX	C	2022-04-21	###	A	###	BXB	OS
336	BXBTO7	2022-01-28	ASX	C	###	###	A	###	BXB	OS
337	BXBTO8	2022-01-28	ASX	P	2022-04-21	###	A	###	BXB	OS
338	BXBTP7	2022-01-28	ASX	P	###	###	A	###	BXB	OS
339	BXBTP8	2022-01-28	ASX	C	2022-04-21	10.25	A	###	BXB	OS
340	BXBTQ7	2022-01-28	ASX	C	###	###	E	###	BXBL	LE
341	BXBTQ8	2022-01-28	ASX	P	2022-04-21	10.25	A	###	BXB	OS
342	BXBTR7	2022-01-28	ASX	C	###	8.5	A	###	BXB	OS
343	BXBTR8	2022-01-28	ASX	C	2022-04-21	10.5	A	###	BXB	OS
344	BXBTS7	2022-01-28	ASX	P	###	8.5	A	###	BXB	OS
345	BXBTS8	2022-01-28	ASX	P	2022-04-21	10.5	A	###	BXB	OS
346	BXBTT8	2022-01-28	ASX	C	2022-04-21	10.75	A	###	BXB	OS
347	BXBTU8	2022-01-28	ASX	P	2022-04-21	10.75	A	###	BXB	OS
348	BXBTV8	2022-01-28	ASX	C	2022-04-21	###	A	###	BXB	OS
349	BXBTW8	2022-01-28	ASX	P	2022-04-21	###	A	###	BXB	OS
350	BXBTX8	2022-01-28	ASX	C	2022-04-21	11.25	A	###	BXB	OS
351	BXBTY8	2022-01-28	ASX	P	2022-04-21	11.25	A	###	BXB	OS
352	BXBTZ8	2022-01-28	ASX	C	2022-04-21	11.5	A	###	BXB	OS
353	BXBU18	2022-01-28	ASX	P	2022-04-21	11.5	A	###	BXB	OS
354	BXBU28	2022-01-28	ASX	C	2022-04-21	11.75	A	###	BXB	OS
355	BXBU38	2022-01-28	ASX	P	2022-04-21	11.75	A	###	BXB	OS
356	BXBU48	2022-01-28	ASX	C	2022-04-21	###	A	###	BXB	OS
357	BXBU58	2022-01-28	ASX	P	2022-04-21	###	A	###	BXB	OS
358	BXBU68	2022-01-28	ASX	C	2022-04-21	###	E	###	BXBL	LE
359	BXBU78	2022-01-21	ASX	C	2022-01-20	9.26	E	###	BXB	OS
360	BXBU88	2022-01-21	ASX	P	2022-01-20	9.26	E	###	BXB	OS
361	BXBU98	2022-01-21	ASX	C	2022-01-20	9.51	E	###	BXB	OS
362	BXBUA8	2022-01-21	ASX	P	2022-01-20	9.51	E	###	BXB	OS
363	BXBUB8	2022-01-21	ASX	C	2022-01-20	9.76	E	###	BXB	OS
364	BXBUC8	2022-01-21	ASX	P	2022-01-20	9.76	E	###	BXB	OS
365	BXBUD8	2022-01-21	ASX	C	2022-01-20	10.26	E	###	BXB	OS
366	BXBUE8	2022-01-21	ASX	P	2022-01-20	10.26	E	###	BXB	OS
367	BXBUF8	2022-01-21	ASX	C	2022-01-20	10.76	E	###	BXB	OS
368	BXBUG8	2022-01-21	ASX	P	2022-01-20	10.76	E	###	BXB	OS
369	BXBUH8	2022-01-21	ASX	C	2022-01-20	###	E	###	BXB	OS
370	BXBUI8	2022-01-21	ASX	P	2022-01-20	###	E	###	BXB	OS
371	BXBUJ8	2022-01-28	ASX	C	###	9.51	E	###	BXB	OS
372	BXBUK8	2022-01-28	ASX	P	###	9.51	E	###	BXB	OS
373	BXBUL8	2022-01-28	ASX	C	###	9.76	E	###	BXB	OS
374	BXBUM8	2022-01-28	ASX	P	###	9.76	E	###	BXB	OS
375	BXBUN8	2022-01-28	ASX	C	###	###	E	###	BXB	OS
376	BXBUO8	2022-01-28	ASX	P	###	###	E	###	BXB	OS
377	BXBUP8	2022-01-28	ASX	C	###	10.26	E	###	BXB	OS
378	BXBUQ8	2022-01-28	ASX	P	###	10.26	E	###	BXB	OS
379	BXBUR8	2022-01-28	ASX	C	###	10.51	E	###	BXB	OS
380	BXBUS8	2022-01-28	ASX	P	###	10.51	E	###	BXB	OS
381	BXBUT8	2022-01-28	ASX	C	###	10.76	E	###	BXB	OS
382	BXBUU8	2022-01-28	ASX	P	###	10.76	E	###	BXB	OS
383	BXBUV8	2022-01-28	ASX	C	###	###	E	###	BXB	OS
384	BXBUW8	2022-01-28	ASX	P	###	###	E	###	BXB	OS
385	BXBUX8	2022-01-28	ASX	C	###	9.26	E	###	BXB	OS
386	BXBUY8	2022-01-28	ASX	P	###	9.26	E	###	BXB	OS
387	BXBUZ8	2022-01-28	ASX	C	###	9.51	E	###	BXB	OS
388	BXBV18	2022-01-28	ASX	P	###	9.51	E	###	BXB	OS
389	BXBV28	2022-01-28	ASX	C	###	9.76	E	###	BXB	OS
390	BXBV38	2022-01-28	ASX	P	###	9.76	E	###	BXB	OS
391	BXBV48	2022-01-28	ASX	C	###	###	E	###	BXB	OS
392	BXBV58	2022-01-28	ASX	P	###	###	E	###	BXB	OS
393	BXBV68	2022-01-28	ASX	C	###	10.26	E	###	BXB	OS
394	BXBV78	2022-01-28	ASX	P	###	10.26	E	###	BXB	OS
395	BXBV88	2022-01-28	ASX	C	###	10.51	E	###	BXB	OS
396	BXBV98	2022-01-28	ASX	P	###	10.51	E	###	BXB	OS
397	BXBVA8	2022-01-28	ASX	C	###	10.76	E	###	BXB	OS
398	BXBVB8	2022-01-28	ASX	P	###	10.76	E	###	BXB	OS
399	BXBVC8	2022-01-28	ASX	C	###	###	E	###	BXB	OS
400	BXBVD8	2022-01-28	ASX	P	###	###	E	###	BXB	OS
401	BXBVE8	2022-01-28	ASX	C	2022-04-21	8.25	A	###	BXB	OS
402	BXBVF8	2022-01-28	ASX	P	2022-04-21	8.25	A	###	BXB	OS
403	BXBVQ8	2022-01-28	ASX	C	2022-04-21	12.25	A	###	BXB	OS
404	BXBVR8	2022-01-28	ASX	P	2022-04-21	12.25	A	###	BXB	OS
405	BXBVW8	2022-01-28	ASX	C	###	13.51	E	###	BXB	OS
406	BXBVX8	2022-01-28	ASX	P	###	13.51	E	###	BXB	OS
407	BXBVY8	2022-01-28	ASX	C	###	8.75	A	###	BXB	OS
408	BXBVZ8	2022-01-28	ASX	P	###	8.75	A	###	BXB	OS
409	BXBW18	2022-01-28	ASX	C	###	9	A	###	BXB	OS
410	BXBW28	2022-01-28	ASX	P	###	9	A	###	BXB	OS
411	BXBW38	2022-01-28	ASX	C	###	9.25	A	###	BXB	OS
412	BXBW48	2022-01-28	ASX	P	###	9.25	A	###	BXB	OS
413	BXBW58	2022-01-28	ASX	C	###	9.5	A	###	BXB	OS
414	BXBW68	2022-01-28	ASX	P	###	9.5	A	###	BXB	OS
415	BXBW78	2022-01-28	ASX	C	###	9.75	A	###	BXB	OS
416	BXBW88	2022-01-28	ASX	P	###	9.75	A	###	BXB	OS
417	BXBW98	2022-01-28	ASX	C	###	###	A	###	BXB	OS
418	BXBWA8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
419	BXBWB8	2022-01-28	ASX	C	###	10.25	A	###	BXB	OS
420	BXBWC8	2022-01-28	ASX	P	###	10.25	A	###	BXB	OS
421	BXBWD8	2022-01-28	ASX	C	###	10.5	A	###	BXB	OS
422	BXBWE8	2022-01-28	ASX	P	###	10.5	A	###	BXB	OS
423	BXBWF8	2022-01-28	ASX	C	###	10.75	A	###	BXB	OS
424	BXBWG8	2022-01-28	ASX	P	###	10.75	A	###	BXB	OS
425	BXBWH8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
426	BXBWI8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
427	BXBWJ8	2022-01-28	ASX	C	###	11.25	A	###	BXB	OS
428	BXBWK8	2022-01-28	ASX	P	###	11.25	A	###	BXB	OS
429	BXBWL8	2022-01-28	ASX	C	###	11.5	A	###	BXB	OS
430	BXBWM8	2022-01-28	ASX	P	###	11.5	A	###	BXB	OS
431	BXBWN8	2022-01-28	ASX	C	###	11.75	A	###	BXB	OS
432	BXBWO8	2022-01-28	ASX	P	###	11.75	A	###	BXB	OS
433	BXBWP8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
434	BXBWQ8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
435	BXBWR8	2022-01-28	ASX	C	###	12.25	A	###	BXB	OS
436	BXBWS8	2022-01-28	ASX	P	###	12.25	A	###	BXB	OS
437	BXBWT8	2022-01-28	ASX	C	###	###	E	###	BXBL	LE
438	BXBWU8	2022-01-28	ASX	C	###	10.51	E	###	BXB	OS
439	BXBWV8	2022-01-28	ASX	P	###	10.51	E	###	BXB	OS
440	BXBWW8	2022-01-28	ASX	C	###	10.76	E	###	BXB	OS
441	BXBWX8	2022-01-28	ASX	P	###	10.76	E	###	BXB	OS
442	BXBWY8	2022-01-28	ASX	C	###	10.51	E	###	BXB	OS
443	BXBWZ8	2022-01-28	ASX	P	###	10.51	E	###	BXB	OS
444	BXBX18	2022-01-28	ASX	C	###	10.76	E	###	BXB	OS
445	BXBX28	2022-01-28	ASX	P	###	10.76	E	###	BXB	OS
446	BXBX38	2022-01-28	ASX	C	###	8.5	A	###	BXB	OS
447	BXBX48	2022-01-28	ASX	P	###	8.5	A	###	BXB	OS
448	BXBX58	2022-01-28	ASX	C	###	8.25	A	###	BXB	OS
449	BXBX68	2022-01-28	ASX	P	###	8.25	A	###	BXB	OS
450	BXBX78	2022-01-28	ASX	C	###	9.51	E	###	BXB	OS
451	BXBX88	2022-01-28	ASX	P	###	9.51	E	###	BXB	OS
452	BXBX98	2022-01-28	ASX	C	###	9.76	E	###	BXB	OS
453	BXBXA8	2022-01-28	ASX	P	###	9.76	E	###	BXB	OS
454	BXBXB8	2022-01-28	ASX	C	###	###	E	###	BXB	OS
455	BXBXC8	2022-01-28	ASX	P	###	###	E	###	BXB	OS
456	BXBXD8	2022-01-28	ASX	C	###	10.26	E	###	BXB	OS
457	BXBXF8	2022-01-28	ASX	P	###	10.26	E	###	BXB	OS
458	BXBXG8	2022-01-28	ASX	C	###	###	E	###	BXB	OS
459	BXBXH8	2022-01-28	ASX	P	###	###	E	###	BXB	OS
460	BXBXI8	2022-01-28	ASX	C	2022-04-21	###	E	###	BXB	OS
461	BXBXJ8	2022-01-28	ASX	P	2022-04-21	###	E	###	BXB	OS
462	BXBXK8	2022-01-21	ASX	C	2022-01-20	11.26	E	###	BXB	OS
463	BXBXL8	2022-01-21	ASX	P	2022-01-20	11.26	E	###	BXB	OS
464	BXBXM8	2022-01-21	ASX	C	2022-01-20	11.51	E	###	BXB	OS
465	BXBXN8	2022-01-21	ASX	P	2022-01-20	11.51	E	###	BXB	OS
466	BXBXO8	2022-01-21	ASX	C	2022-01-20	11.76	E	###	BXB	OS
467	BXBXP8	2022-01-21	ASX	P	2022-01-20	11.76	E	###	BXB	OS
468	BXBXQ8	2022-01-21	ASX	C	2022-01-20	###	E	###	BXB	OS
469	BXBXR8	2022-01-21	ASX	P	2022-01-20	###	E	###	BXB	OS
470	BXBXS8	2022-01-21	ASX	C	2022-01-20	12.26	E	###	BXB	OS
471	BXBXT8	2022-01-21	ASX	P	2022-01-20	12.26	E	###	BXB	OS
472	BXBXU8	2022-01-28	ASX	C	2022-04-21	12.5	A	###	BXB	OS
473	BXBXV8	2022-01-28	ASX	P	2022-04-21	12.5	A	###	BXB	OS
474	BXBXW7	2022-01-28	ASX	C	###	8	A	###	BXB	OS
475	BXBXW8	2022-01-28	ASX	C	###	12.5	A	###	BXB	OS
476	BXBXY7	2022-01-28	ASX	P	###	8	A	###	BXB	OS
477	BXBXY8	2022-01-28	ASX	P	###	12.5	A	###	BXB	OS
478	BXBXZ8	2022-01-21	ASX	C	2022-01-20	12.51	E	###	BXB	OS
479	BXBY18	2022-01-21	ASX	P	2022-01-20	12.51	E	###	BXB	OS
480	BXBY28	2022-01-28	ASX	C	###	12.51	E	###	BXB	OS
481	BXBY38	2022-01-28	ASX	P	###	12.51	E	###	BXB	OS
482	BXBY48	2022-01-28	ASX	C	###	9.25	A	###	BXB	OS
483	BXBY58	2022-01-28	ASX	P	###	9.25	A	###	BXB	OS
484	BXBY68	2022-01-28	ASX	C	###	9.75	A	###	BXB	OS
485	BXBY78	2022-01-28	ASX	P	###	9.75	A	###	BXB	OS
486	BXBY88	2022-01-28	ASX	C	###	10.25	A	###	BXB	OS
487	BXBY98	2022-01-28	ASX	P	###	10.25	A	###	BXB	OS
488	BXBYA8	2022-01-28	ASX	C	###	10.75	A	###	BXB	OS
489	BXBYB8	2022-01-28	ASX	P	###	10.75	A	###	BXB	OS
490	BXBYC8	2022-01-28	ASX	C	###	11.25	A	###	BXB	OS
491	BXBYD8	2022-01-28	ASX	P	###	11.25	A	###	BXB	OS
492	BXBYE8	2022-01-28	ASX	C	###	11.75	A	###	BXB	OS
493	BXBYF8	2022-01-28	ASX	P	###	11.75	A	###	BXB	OS
494	BXBYG8	2022-01-28	ASX	C	###	12.25	A	###	BXB	OS
495	BXBYH8	2022-01-28	ASX	P	###	12.25	A	###	BXB	OS
496	BXBYI8	2022-01-28	ASX	C	###	8.5	A	###	BXB	OS
497	BXBYJ8	2022-01-28	ASX	P	###	8.5	A	###	BXB	OS
498	BXBYK7	2022-01-28	ASX	C	###	###	E	###	BXB	OS
499	BXBYK8	2022-01-28	ASX	C	###	9	A	###	BXB	OS
500	BXBYL7	2022-01-28	ASX	P	###	###	E	###	BXB	OS
501	BXBYL8	2022-01-28	ASX	P	###	9	A	###	BXB	OS
502	BXBYM8	2022-01-28	ASX	C	###	9.5	A	###	BXB	OS
503	BXBYN8	2022-01-28	ASX	P	###	9.5	A	###	BXB	OS
504	BXBYO7	2022-01-28	ASX	C	###	8.25	A	###	BXB	OS
505	BXBYO8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
506	BXBYP7	2022-01-28	ASX	P	###	8.25	A	###	BXB	OS
507	BXBYP8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
508	BXBYQ7	2022-01-28	ASX	C	###	8.75	A	###	BXB	OS
509	BXBYQ8	2022-01-28	ASX	C	###	10.5	A	###	BXB	OS
510	BXBYR7	2022-01-28	ASX	P	###	8.75	A	###	BXB	OS
511	BXBYR8	2022-01-28	ASX	P	###	10.5	A	###	BXB	OS
512	BXBYS7	2022-01-28	ASX	C	###	9.25	A	###	BXB	OS
513	BXBYS8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
514	BXBYT7	2022-01-28	ASX	P	###	9.25	A	###	BXB	OS
515	BXBYT8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
516	BXBYU7	2022-01-28	ASX	C	###	9.75	A	###	BXB	OS
517	BXBYU8	2022-01-28	ASX	C	###	11.5	A	###	BXB	OS
518	BXBYV7	2022-01-28	ASX	P	###	9.75	A	###	BXB	OS
519	BXBYV8	2022-01-28	ASX	P	###	11.5	A	###	BXB	OS
520	BXBYW7	2022-01-28	ASX	C	###	10.25	A	###	BXB	OS
521	BXBYW8	2022-01-28	ASX	C	###	###	A	###	BXB	OS
522	BXBYX7	2022-01-28	ASX	P	###	10.25	A	###	BXB	OS
523	BXBYX8	2022-01-28	ASX	P	###	###	A	###	BXB	OS
524	BXBYZ7	2022-01-28	ASX	C	###	10.75	A	###	BXB	OS
525	BXBYZ8	2022-01-28	ASX	C	###	12.5	A	###	BXB	OS
526	BXBZ17	2022-01-28	ASX	P	###	10.75	A	###	BXB	OS
527	BXBZ18	2022-01-28	ASX	P	###	12.5	A	###	BXB	OS
528	BXBZ27	2022-01-28	ASX	C	###	11.25	A	###	BXB	OS
529	BXBZ28	2022-01-28	ASX	C	###	###	E	###	BXBL	LE
530	BXBZ37	2022-01-28	ASX	P	###	11.25	A	###	BXB	OS
531	BXBZ38	2022-01-28	ASX	C	###	8.75	A	###	BXB	OS
532	BXBZ47	2022-01-28	ASX	C	###	11.75	A	###	BXB	OS
533	BXBZ48	2022-01-28	ASX	P	###	8.75	A	###	BXB	OS
534	BXBZ57	2022-01-28	ASX	P	###	11.75	A	###	BXB	OS
535	BXBZ58	2022-01-28	ASX	C	###	###	A	###	BXB	OS
536	BXBZ67	2022-01-28	ASX	C	###	8	A	###	BXB	OS
537	BXBZ68	2022-01-28	ASX	P	###	###	A	###	BXB	OS
538	BXBZ77	2022-01-28	ASX	P	###	8	A	###	BXB	OS
539	BXBZ78	2022-01-28	ASX	C	2022-04-21	12.75	A	###	BXB	OS
540	BXBZ87	2022-01-28	ASX	C	###	8.5	A	###	BXB	OS
541	BXBZ88	2022-01-28	ASX	P	2022-04-21	12.75	A	###	BXB	OS
542	BXBZ97	2022-01-28	ASX	P	###	8.5	A	###	BXB	OS
543	BXBZ98	2022-01-28	ASX	C	###	12.75	A	###	BXB	OS
544	BXBZA7	2022-01-28	ASX	C	###	9	A	###	BXB	OS
545	BXBZA8	2022-01-28	ASX	P	###	12.75	A	###	BXB	OS
546	BXBZB7	2022-01-28	ASX	P	###	9	A	###	BXB	OS
547	BXBZB8	2022-01-28	ASX	C	###	12.75	A	###	BXB	OS
548	BXBZC7	2022-01-28	ASX	C	###	9.5	A	###	BXB	OS
549	BXBZC8	2022-01-28	ASX	P	###	12.75	A	###	BXB	OS
550	BXBZD7	2022-01-28	ASX	P	###	9.5	A	###	BXB	OS
551	BXBZD8	2022-01-28	ASX	C	###	11.26	E	###	BXB	OS
552	BXBZE7	2022-01-28	ASX	C	###	###	A	###	BXB	OS
553	BXBZE8	2022-01-28	ASX	P	###	11.26	E	###	BXB	OS
554	BXBZF7	2022-01-28	ASX	P	###	###	A	###	BXB	OS
555	BXBZF8	2022-01-28	ASX	C	###	11.76	E	###	BXB	OS
556	BXBZG7	2022-01-28	ASX	C	###	10.5	A	###	BXB	OS
557	BXBZG8	2022-01-28	ASX	P	###	11.76	E	###	BXB	OS
558	BXBZH7	2022-01-28	ASX	P	###	10.5	A	###	BXB	OS
559	BXBZH8	2022-01-28	ASX	C	###	###	E	###	BXB	OS
560	BXBZI7	2022-01-28	ASX	C	###	###	A	###	BXB	OS
561	BXBZI8	2022-01-28	ASX	P	###	###	E	###	BXB	OS
562	BXBZJ7	2022-01-28	ASX	P	###	###	A	###	BXB	OS
563	BXBZJ8	2022-01-28	ASX	C	###	12.26	E	###	BXB	OS
564	BXBZK7	2022-01-28	ASX	C	###	11.5	A	###	BXB	OS
565	BXBZK8	2022-01-28	ASX	P	###	12.26	E	###	BXB	OS
566	BXBZL7	2022-01-28	ASX	P	###	11.5	A	###	BXB	OS
567	BXBZL8	2022-01-28	ASX	C	###	12.76	E	###	BXB	OS
568	BXBZM7	2022-01-28	ASX	C	###	###	A	###	BXB	OS
569	BXBZM8	2022-01-28	ASX	P	###	12.76	E	###	BXB	OS
570	BXBZN7	2022-01-28	ASX	P	###	###	A	###	BXB	OS
571	BXBZN8	2022-01-28	ASX	C	###	11.26	E	###	BXB	OS
572	BXBZO7	2022-01-28	ASX	C	###	###	E	###	BXBL	LE
573	BXBZO8	2022-01-28	ASX	P	###	11.26	E	###	BXB	OS
574	BXBZP8	2022-01-28	ASX	C	2022-07-21	8.5	A	###	BXB	OS
575	BXBZQ8	2022-01-28	ASX	P	2022-07-21	8.5	A	###	BXB	OS
576	BXBZR8	2022-01-28	ASX	C	2022-07-21	8.75	A	###	BXB	OS
577	BXBZS8	2022-01-28	ASX	P	2022-07-21	8.75	A	###	BXB	OS
578	BXBZT8	2022-01-28	ASX	C	2022-07-21	9	A	###	BXB	OS
579	BXBZU8	2022-01-28	ASX	P	2022-07-21	9	A	###	BXB	OS
580	BXBZV7	2022-01-28	ASX	C	###	12.5	A	###	BXB	OS
581	BXBZV8	2022-01-28	ASX	C	2022-07-21	9.25	A	###	BXB	OS
582	BXBZW7	2022-01-28	ASX	P	###	12.5	A	###	BXB	OS
583	BXBZW8	2022-01-28	ASX	P	2022-07-21	9.25	A	###	BXB	OS
584	BXBZX7	2022-01-28	ASX	C	###	12.25	A	###	BXB	OS
585	BXBZX8	2022-01-28	ASX	C	2022-07-21	9.5	A	###	BXB	OS
586	BXBZY7	2022-01-28	ASX	P	###	12.25	A	###	BXB	OS
587	BXBZY8	2022-01-28	ASX	P	2022-07-21	9.5	A	###	BXB	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BXBJOC	###	Instalment MINI	###	1	7.4928	A	CITIWARRANTS	COR
2	BXBJOY	###	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
3	BXBKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	BXBKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	BXBKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	BXBKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	BXBKOQ	###	MINI Put	###	1	13.9778	A	CITIWARRANTS	COR
8	BXBKOS	###	MINI Put	###	1	13.6778	A	CITIWARRANTS	COR
9	BXBSO2	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
10	BXBSO4	###	Barrier SFI	2025-02-26	1	5.8072	A	CITIWARRANTS	COR
11	BXBSO5	###	Barrier SFI	2025-02-26	1	5.7053	A	CITIWARRANTS	COR
12	BXBSWA	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR
13	BXBSWB	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	65,007,842	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for BXB

End of day Prices (Enhanced format),

last 120 Days for (BXB) BRAMBLES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.49
2022-Jan-12 Wed	10.59	###	10.45	10.5	4,619,952	###	-0.9	28.2	21.4
2022-Jan-11 Tue	10.46	10.59	10.45	10.56	###	25,682,076	1.0	###	21.6
2022-Jan-10 Mon	###	###	10.48	10.55	###	24,494,953	-1.1	###	###
2022-Jan-07 Fri	###	10.81	###	10.7	###	29,004,447	0.4	###	###
2022-Jan-06 Thu	10.89	###	10.56	###	###	38,487,483	-2.4	31.3	###
2022-Jan-05 Wed	10.85	###	10.79	###	###	45,079,976	###	###	22.4
2022-Jan-04 Tue	###	10.76	10.56	10.75	2,381,024	###	0.8	63.9	21.9
2021-Dec-31 Fri	10.81	10.83	###	###	1,683,646	18,065,521	###	###	###
2021-Dec-30 Thu	10.77	10.82	10.71	10.76	###	14,794,242	###	###	###
2021-Dec-29 Wed	10.71	10.785	###	10.74	1,863,870	19,976,026	0.3	###	21.9
2021-Dec-24 Fri	###	10.71	10.625	###	###	###	-0.2	###	21.7
2021-Dec-23 Thu	10.58	###	10.56	###	###	###	###	69.9	21.7
2021-Dec-22 Wed	10.54	###	###	10.59	2,916,147	###	0.5	69.3	21.6
2021-Dec-21 Tue	10.57	###	10.53	###	3,631,479	38,475,520	###	###	21.7
2021-Dec-20 Mon	10.72	10.76	10.47	10.56	5,577,143	59,201,372	###	###	21.6
2021-Dec-17 Fri	10.77	###	###	10.71	###	###	-0.6	###	21.9
2021-Dec-16 Thu	10.85	10.88	10.59	###	6,367,448	68,354,554	###	###	21.8
2021-Dec-15 Wed	###	10.7	###	###	###	###	###	46.1	###
2021-Dec-14 Tue	10.55	###	10.47	###	2,876,476	30,404,351	0.9	###	21.7
2021-Dec-13 Mon	###	###	###	10.57	3,386,326	35,886,589	-0.8	32.1	###
2021-Dec-10 Fri	10.54	###	10.53	10.58	3,424,747	36,268,070	0.4	###	###
2021-Dec-09 Thu	10.4	###	10.4	10.58	###	###	###	82.5	###
2021-Dec-08 Wed	10.58	###	10.41	10.42	###	85,289,848	###	###	21.3
2021-Dec-07 Tue	10.45	10.51	###	10.5	###	69,374,070	0.5	###	21.4
2021-Dec-06 Mon	10.2	###	###	###	###	47,301,342	1.4	91.5	###
2021-Dec-03 Fri	###	10.22	###	###	###	77,579,047	###	79.3	20.8
2021-Dec-02 Thu	###	###	9.86	###	###	###	###	70.9	20.4
2021-Dec-01 Wed	###	###	9.87	###	4,973,376	49,609,425	###	42.5	###
2021-Nov-30 Tue	###	###	###	###	###	98,410,349	-1.0	###	20.4
2021-Nov-29 Mon	###	10.23	###	###	4,624,888	###	###	###	20.6
2021-Nov-26 Fri	###	10.44	###	###	3,381,726	34,848,686	-1.9	###	20.8
2021-Nov-25 Thu	10.4	10.42	###	10.4	###	53,472,344	###	###	21.2
2021-Nov-24 Wed	10.55	10.58	###	10.4	3,387,144	###	-1.4	32.7	21.2
2021-Nov-23 Tue	10.45	10.56	10.41	10.54	2,862,829	###	###	###	###
2021-Nov-22 Mon	10.5	10.52	###	10.47	###	###	-0.3	###	21.4
2021-Nov-19 Fri	10.46	10.51	###	10.41	3,233,547	###	-0.5	39.1	21.2
2021-Nov-18 Thu	10.52	10.53	10.43	10.44	3,525,657	36,948,885	###	33.2	###
2021-Nov-17 Wed	10.48	10.575	10.43	10.49	###	52,962,353	###	###	21.4
2021-Nov-16 Tue	10.47	10.51	10.41	10.43	4,457,178	46,622,081	-0.4	###	21.3
2021-Nov-15 Mon	10.4	10.48	###	10.47	###	###	0.7	###	21.4
2021-Nov-12 Fri	###	10.47	10.27	###	3,525,375	###	###	34.1	21.1
2021-Nov-11 Thu	###	10.44	10.26	###	2,803,887	###	-0.5	37.3	###
2021-Nov-10 Wed	10.46	10.51	###	10.4	###	35,882,676	-0.6	###	21.2
2021-Nov-09 Tue	10.45	10.47	###	10.42	###	33,159,287	-0.3	40.7	21.3
2021-Nov-08 Mon	10.49	10.49	###	10.4	3,133,280	32,648,777	-0.9	40.5	21.2
2021-Nov-05 Fri	10.48	10.52	10.42	10.46	6,887,382	72,110,889	###	40.3	###
2021-Nov-04 Thu	10.44	10.44	###	10.4	###	###	-0.4	38.0	21.2
2021-Nov-03 Wed	10.28	###	10.24	###	###	###	###	###	###
2021-Nov-02 Tue	###	10.26	###	10.2	###	32,914,341	###	76.3	###
2021-Nov-01 Mon	###	10.22	###	10.2	###	###	###	74.4	###
2021-Oct-29 Fri	###	###	###	###	###	54,262,055	-2.5	###	###
2021-Oct-28 Thu	10.23	###	###	###	5,031,243	###	0.7	77.8	###
2021-Oct-27 Wed	10.2	###	###	10.2	4,905,773	50,222,851	###	73.6	###
2021-Oct-26 Tue	10.22	10.29	###	10.2	###	32,389,322	###	###	###
2021-Oct-25 Mon	###	###	###	10.28	2,580,658	26,574,325	-0.5	38.5	###
2021-Oct-22 Fri	###	###	10.25	10.29	###	###	-0.6	###	21.0
2021-Oct-21 Thu	10.42	10.45	###	###	###	81,592,174	###	36.1	###
2021-Oct-20 Wed	###	10.49	10.26	10.42	7,742,652	###	###	###	21.3
2021-Oct-19 Tue	###	10.55	###	###	7,094,881	###	###	26.1	20.8
2021-Oct-18 Mon	###	10.26	###	###	6,640,187	###	###	43.0	20.7
2021-Oct-15 Fri	###	10.23	###	###	###	###	###	###	20.8
2021-Oct-14 Thu	###	10.21	###	###	###	###	###	31.9	###
2021-Oct-13 Wed	###	10.29	###	###	###	56,798,346	-0.7	###	###
2021-Oct-12 Tue	###	###	###	10.28	###	56,827,188	1.8	###	###
2021-Oct-11 Mon	###	10.43	###	10.21	6,367,781	###	-0.9	32.6	###
2021-Oct-08 Fri	10.5	10.545	###	10.5	4,384,022	###	###	###	21.4
2021-Oct-07 Thu	10.53	###	10.43	10.46	6,651,759	69,943,245	###	28.8	###
2021-Oct-06 Wed	10.57	###	10.46	10.48	4,971,855	52,453,070	-0.9	###	21.4
2021-Oct-05 Tue	###	10.74	10.52	10.55	###	72,324,787	-0.7	###	###
2021-Oct-04 Mon	###	###	10.53	10.56	2,391,151	###	-0.8	###	21.6
2021-Oct-01 Fri	###	10.7	10.55	10.58	4,456,083	47,345,881	-0.3	###	###
2021-Sep-30 Thu	10.57	10.78	10.57	10.77	6,593,885	70,389,722	###	###	###
2021-Sep-29 Wed	###	10.82	###	###	###	69,787,448	###	66.9	21.7
2021-Sep-28 Tue	10.74	###	10.7	10.7	6,084,920	###	-0.4	50.1	###
2021-Sep-27 Mon	###	###	10.83	10.88	###	###	-0.3	###	22.2
2021-Sep-24 Fri	###	###	10.86	###	###	53,289,644	###	###	###
2021-Sep-23 Thu	###	###	###	###	5,526,883	60,933,885	0.3	58.3	###
2021-Sep-22 Wed	###	###	###	###	###	62,821,453	-0.5	29.3	###
2021-Sep-21 Tue	###	###	###	###	7,816,523	###	###	21.3	22.7
2021-Sep-20 Mon	###	###	###	###	###	35,268,952	-0.5	65.5	22.6
2021-Sep-17 Fri	###	11.29	###	###	###	127,871,881	0.7	73.9	###
2021-Sep-16 Thu	###	###	###	###	###	###	###	###	22.6
2021-Sep-15 Wed	###	11.23	10.86	###	8,418,840	92,986,087	-1.3	###	22.4
2021-Sep-14 Tue	11.73	11.75	10.79	11.24	###	###	-4.2	###	22.9
2021-Sep-13 Mon	###	12.46	###	12.26	2,391,376	###	###	###	###
2021-Sep-10 Fri	12.22	###	12.175	###	3,977,673	###	###	###	25.1
2021-Sep-09 Thu	12.24	12.29	###	###	###	###	###	###	24.7
2021-Sep-08 Wed	12.25	###	###	12.25	5,337,646	64,678,925	###	68.2	25.0
2021-Sep-07 Tue	###	12.54	12.26	12.49	###	###	1.5	###	###
2021-Sep-06 Mon	###	12.285	###	12.28	###	30,260,248	1.3	###	###
2021-Sep-03 Fri	###	12.25	###	###	###	39,117,275	###	###	###
2021-Sep-02 Thu	###	###	###	###	###	42,960,785	-0.2	###	###
2021-Sep-01 Wed	###	12.24	###	###	###	###	###	66.6	24.8
2021-Aug-31 Tue	###	###	###	###	###	###	0.6	68.7	24.7
2021-Aug-30 Mon	11.89	###	11.89	###	3,223,879	38,541,473	0.8	69.9	24.4
2021-Aug-27 Fri	11.82	###	11.73	11.86	3,902,049	46,141,729	###	###	24.2
2021-Aug-26 Thu	11.88	###	11.75	11.84	###	42,777,979	###	###	###
2021-Aug-25 Wed	###	###	11.78	11.83	6,911,843	82,492,846	-1.8	###	24.1
2021-Aug-24 Tue	###	###	###	###	###	###	###	###	24.9
2021-Aug-23 Mon	###	12.41	12.2	###	###	61,451,243	0.1	###	25.2
2021-Aug-20 Fri	###	12.44	12.27	###	5,463,554	###	-0.2	51.4	25.2
2021-Aug-19 Thu	###	###	###	12.29	###	57,310,729	###	###	###
2021-Aug-18 Wed	###	12.7	###	###	###	###	###	###	24.7
2021-Aug-17 Tue	###	###	###	###	2,688,385	32,240,457	0.3	###	###
2021-Aug-16 Mon	11.84	###	11.78	11.89	2,019,245	23,928,053	0.4	###	24.3
2021-Aug-13 Fri	11.73	###	###	11.84	###	37,243,455	###	###	###
2021-Aug-12 Thu	###	11.78	###	11.71	###	32,392,970	0.8	71.2	###
2021-Aug-11 Wed	11.56	###	11.54	11.55	4,409,921	###	-0.1	41.1	###
2021-Aug-10 Tue	11.57	###	11.53	11.55	2,130,172	24,678,042	-0.2	37.5	###
2021-Aug-09 Mon	11.74	11.74	11.48	11.54	###	###	###	###	23.6
2021-Aug-06 Fri	11.55	###	11.52	###	###	###	###	71.7	23.8
2021-Aug-05 Thu	###	###	11.52	11.57	###	###	-0.3	40.4	23.6
2021-Aug-04 Wed	###	###	11.55	11.59	2,867,971	###	###	34.0	###
2021-Aug-03 Tue	###	###	11.54	###	2,190,323	25,429,650	-0.1	40.4	23.8
2021-Aug-02 Mon	11.73	11.76	###	###	2,411,323	28,200,422	-0.7	###	23.8
2021-Jul-30 Fri	11.73	11.74	11.56	###	3,572,674	41,621,652	###	###	23.7
2021-Jul-29 Thu	11.73	11.73	###	###	2,923,977	###	-0.4	###	###
2021-Jul-28 Wed	###	###	11.56	###	###	34,225,153	-0.3	###	###
2021-Jul-27 Tue	###	###	11.5	11.59	2,920,970	###	###	###	###
2021-Jul-26 Mon	###	###	11.56	11.59	###	###	###	44.2	###

Basic Prices for BXB

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 08:58:42 thru 2022-01-29 08:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BXB) BRAMBLES LIMITED home page...

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 08:58:42 thru 2022-01-29 08:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BXB) BRAMBLES LIMITED home page...

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2022-01-29 08:58:42 thru 2022-01-29 08:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 08:58:42 thru 2022-01-29 08:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000