Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 08:58:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXB) BRAMBLES LIMITED home page...

     Prev Section TOC    Company Info for BXB    Fundamental Next Section
Listing Code BXB
Listing Name BRAMBLES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name BRAMBLES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BXB1


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BXB .. Wednesday 12th January 2022

BXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BXB
DATE ### ### ### ### ###
SHARE PRICE 10.76 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 21.42 ### ###
Earnings/Share (EPS) 0.49 0.5 0.47 0.49 0.49
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 12.7 12.7 12.7 12.7 12.7
Year Low 9.78 9.78 9.54 9.54 9.54
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 12.7 12.7 12.7 12.7 12.7
52Week Low 9.78 9.78 9.54 9.54 9.54

     Prev Section Fundamental    News for BXB    Options Next Section

Score Company BXB for Ownership
CtrLinksDateNewsScore
1 an >2021-12-24  2021-12-24 17:58 GMT, Price
Closed at $10.65
-1
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2021-Dec-24 Fri
 
2< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.38c
USD 0.09 0.027 FRAN KED 30% CTR 0.063
30 %Percentage Franked
 
3< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.38c
USD 0.09 0.027 FRAN KED 30% CTR 0.063
30 %Percentage Franked
 
4< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.38c
USD 0.09 0.027 FRAN KED 30% CTR 0.063
30 %Percentage Franked
 
5< an >2019-10-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 17c
UNFRANKED 100% CFI SPECIALDRP SUSP
0 %Percentage Franked
 
6< an >2019-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 17c
UNFRANKED 100% CFI SPECIALDRP SUSP
0 %Percentage Franked
 
7< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 17c
UNFRANKED 100% CFI SPECIALDRP SUSP
0 %Percentage Franked
 
8< an >2019-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.5c
4.35C FRANKED @30% 10.15C CFI DRP SUSP
30 %Percentage Franked
 
9< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.5c
4.35C FRANKED @30% 10.15C CFI DRP SUSP
30 %Percentage Franked
 
10< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.5c
4.35C FRANKED @30% 10.15C CFI DRP SUSP
30 %Percentage Franked
 
11< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5c
9.425C FR@30% 5.075 C CFI DRP NIL DISC
65 %Percentage Franked
 
12< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5c
9.425C FR@30% 5.075 C CFI DRP NIL DISC
65 %Percentage Franked
 
13< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5c
9.425C FR@30% 5.075 C CFI DRP NIL DISC
65 %Percentage Franked
 
14< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.5c
4.35C FR@30% 10.15C CFI DRP NIL DISC
30 %Percentage Franked
 
15< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.5c
4.35C FR@30% 10.15C CFI DRP NIL DISC
30 %Percentage Franked
 
16< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.5c
4.35C FR@30% 10.15C CFI DRP NIL DISC
30 %Percentage Franked
 

     Prev Section News    Options owned by BXB    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BXBB19 2022-01-28 ASX C 2022-07-21 9.75 A ### BXB OS
2 BXBB29 2022-01-28 ASX P 2022-07-21 9.75 A ### BXB OS
3 BXBB39 2022-01-28 ASX C 2022-07-21 ### A ### BXB OS
4 BXBB49 2022-01-28 ASX P 2022-07-21 ### A ### BXB OS
5 BXBB59 2022-01-28 ASX C 2022-07-21 10.25 A ### BXB OS
6 BXBB69 2022-01-28 ASX P 2022-07-21 10.25 A ### BXB OS
7 BXBB79 2022-01-28 ASX C 2022-07-21 10.5 A ### BXB OS
8 BXBB89 2022-01-28 ASX P 2022-07-21 10.5 A ### BXB OS
9 BXBB99 2022-01-28 ASX C 2022-07-21 10.75 A ### BXB OS
10 BXBBF9 2022-01-28 ASX P 2022-07-21 10.75 A ### BXB OS
11 BXBBG9 2022-01-28 ASX C 2022-07-21 ### A ### BXB OS
12 BXBBH9 2022-01-28 ASX P 2022-07-21 ### A ### BXB OS
13 BXBBI9 2022-01-28 ASX C 2022-07-21 11.25 A ### BXB OS
14 BXBBJ9 2022-01-28 ASX P 2022-07-21 11.25 A ### BXB OS
15 BXBBK9 2022-01-28 ASX C 2022-07-21 11.5 A ### BXB OS
16 BXBBL9 2022-01-28 ASX P 2022-07-21 11.5 A ### BXB OS
17 BXBBM9 2022-01-28 ASX C 2022-07-21 11.75 A ### BXB OS
18 BXBBO9 2022-01-28 ASX P 2022-07-21 11.75 A ### BXB OS
19 BXBBP9 2022-01-28 ASX C 2022-07-21 ### A ### BXB OS
20 BXBBQ9 2022-01-28 ASX P 2022-07-21 ### A ### BXB OS
21 BXBBR9 2022-01-28 ASX C ### 8 A ### BXB OS
22 BXBBS9 2022-01-28 ASX P ### 8 A ### BXB OS
23 BXBBT9 2022-01-28 ASX C 2022-07-21 ### E ### BXBL LE
24 BXBBU9 2022-01-28 ASX C 2022-07-21 8.25 A ### BXB OS
25 BXBBV9 2022-01-28 ASX P 2022-07-21 8.25 A ### BXB OS
26 BXBBW9 2022-01-28 ASX C ### 8.25 A ### BXB OS
27 BXBBX9 2022-01-28 ASX P ### 8.25 A ### BXB OS
28 BXBBY9 2022-01-28 ASX C ### 8 A ### BXB OS
29 BXBBZ9 2022-01-28 ASX P ### 8 A ### BXB OS
30 BXBC19 2022-01-28 ASX C 2022-04-21 8 A ### BXB OS
31 BXBC29 2022-01-28 ASX P 2022-04-21 8 A ### BXB OS
32 BXBC39 2022-01-28 ASX C ### 8 A ### BXB OS
33 BXBC49 2022-01-28 ASX P ### 8 A ### BXB OS
34 BXBC59 2022-01-28 ASX C 2022-07-21 8 A ### BXB OS
35 BXBC69 2022-01-28 ASX P 2022-07-21 8 A ### BXB OS
36 BXBC79 2022-01-28 ASX C ### 7.5 A ### BXB OS
37 BXBC89 2022-01-28 ASX P ### 7.5 A ### BXB OS
38 BXBC99 2022-01-28 ASX C ### 7.5 A ### BXB OS
39 BXBCF9 2022-01-28 ASX P ### 7.5 A ### BXB OS
40 BXBEO8 2022-01-28 ASX C ### ### A ### BXB OS
41 BXBEP8 2022-01-28 ASX P ### ### A ### BXB OS
42 BXBEW8 2022-01-28 ASX C ### 12.75 A ### BXB OS
43 BXBEX8 2022-01-28 ASX P ### 12.75 A ### BXB OS
44 BXBF98 2022-01-28 ASX C ### 13.5 A ### BXB OS
45 BXBFF8 2022-01-28 ASX P ### 13.5 A ### BXB OS
46 BXBFG8 2022-01-28 ASX C ### 13.5 A ### BXB OS
47 BXBFH8 2022-01-28 ASX P ### 13.5 A ### BXB OS
48 BXBFW8 2022-01-28 ASX C ### 13.25 A ### BXB OS
49 BXBFX8 2022-01-28 ASX P ### 13.25 A ### BXB OS
50 BXBFY8 2022-01-28 ASX C ### 9.75 A ### BXB OS
51 BXBFZ8 2022-01-28 ASX P ### 9.75 A ### BXB OS
52 BXBG18 2022-01-28 ASX C ### 10.25 A ### BXB OS
53 BXBG28 2022-01-28 ASX P ### 10.25 A ### BXB OS
54 BXBG38 2022-01-28 ASX C ### 10.75 A ### BXB OS
55 BXBG48 2022-01-28 ASX P ### 10.75 A ### BXB OS
56 BXBG58 2022-01-28 ASX C ### 11.25 A ### BXB OS
57 BXBG68 2022-01-28 ASX P ### 11.25 A ### BXB OS
58 BXBG78 2022-01-28 ASX C ### 11.75 A ### BXB OS
59 BXBG88 2022-01-28 ASX P ### 11.75 A ### BXB OS
60 BXBG98 2022-01-28 ASX C ### 12.25 A ### BXB OS
61 BXBGK8 2022-01-28 ASX P ### 12.25 A ### BXB OS
62 BXBGL8 2022-01-28 ASX C ### 12.75 A ### BXB OS
63 BXBGM8 2022-01-28 ASX P ### 12.75 A ### BXB OS
64 BXBGN8 2022-01-28 ASX C ### 13.25 A ### BXB OS
65 BXBGO8 2022-01-28 ASX P ### 13.25 A ### BXB OS
66 BXBGP8 2022-01-28 ASX C ### 9.5 A ### BXB OS
67 BXBGQ8 2022-01-28 ASX P ### 9.5 A ### BXB OS
68 BXBGR8 2022-01-28 ASX C ### ### A ### BXB OS
69 BXBGS8 2022-01-28 ASX P ### ### A ### BXB OS
70 BXBGT8 2022-01-28 ASX C ### 10.5 A ### BXB OS
71 BXBGU8 2022-01-28 ASX P ### 10.5 A ### BXB OS
72 BXBGV8 2022-01-28 ASX C ### ### A ### BXB OS
73 BXBGW8 2022-01-28 ASX P ### ### A ### BXB OS
74 BXBGX8 2022-01-28 ASX C ### 11.5 A ### BXB OS
75 BXBGY8 2022-01-28 ASX P ### 11.5 A ### BXB OS
76 BXBGZ8 2022-01-28 ASX C ### ### A ### BXB OS
77 BXBI18 2022-01-28 ASX P ### ### A ### BXB OS
78 BXBI28 2022-01-28 ASX C ### 12.5 A ### BXB OS
79 BXBI38 2022-01-28 ASX P ### 12.5 A ### BXB OS
80 BXBI48 2022-01-28 ASX C ### ### A ### BXB OS
81 BXBI58 2022-01-28 ASX P ### ### A ### BXB OS
82 BXBI68 2022-01-28 ASX C ### 13.5 A ### BXB OS
83 BXBI78 2022-01-28 ASX P ### 13.5 A ### BXB OS
84 BXBI88 2022-01-28 ASX C ### ### E ### BXBL LE
85 BXBIS8 2022-01-28 ASX C ### 9 A ### BXB OS
86 BXBIT8 2022-01-28 ASX P ### 9 A ### BXB OS
87 BXBIU8 2022-01-28 ASX C ### 9.25 A ### BXB OS
88 BXBIV8 2022-01-28 ASX P ### 9.25 A ### BXB OS
89 BXBJF8 2022-01-21 ASX C 2022-01-20 9.75 A ### BXB OS
90 BXBJG8 2022-01-21 ASX P 2022-01-20 9.75 A ### BXB OS
91 BXBJH8 2022-01-21 ASX C 2022-01-20 ### A ### BXB OS
92 BXBJI8 2022-01-21 ASX P 2022-01-20 ### A ### BXB OS
93 BXBJJ8 2022-01-21 ASX C 2022-01-20 10.25 A ### BXB OS
94 BXBJK8 2022-01-21 ASX P 2022-01-20 10.25 A ### BXB OS
95 BXBJL8 2022-01-21 ASX C 2022-01-20 10.5 A ### BXB OS
96 BXBJM8 2022-01-21 ASX P 2022-01-20 10.5 A ### BXB OS
97 BXBJN8 2022-01-21 ASX C 2022-01-20 10.75 A ### BXB OS
98 BXBJO8 2022-01-21 ASX P 2022-01-20 10.75 A ### BXB OS
99 BXBJP8 2022-01-21 ASX C 2022-01-20 ### A ### BXB OS
100 BXBJQ8 2022-01-21 ASX P 2022-01-20 ### A ### BXB OS
101 BXBJR8 2022-01-21 ASX C 2022-01-20 11.25 A ### BXB OS
102 BXBJS8 2022-01-21 ASX P 2022-01-20 11.25 A ### BXB OS
103 BXBJT8 2022-01-21 ASX C 2022-01-20 11.5 A ### BXB OS
104 BXBJU8 2022-01-21 ASX P 2022-01-20 11.5 A ### BXB OS
105 BXBJV8 2022-01-21 ASX C 2022-01-20 11.75 A ### BXB OS
106 BXBJW8 2022-01-21 ASX P 2022-01-20 11.75 A ### BXB OS
107 BXBJX8 2022-01-21 ASX C 2022-01-20 ### A ### BXB OS
108 BXBJY8 2022-01-21 ASX P 2022-01-20 ### A ### BXB OS
109 BXBJZ8 2022-01-21 ASX C 2022-01-20 12.25 A ### BXB OS
110 BXBK18 2022-01-21 ASX P 2022-01-20 12.25 A ### BXB OS
111 BXBK28 2022-01-21 ASX C 2022-01-20 12.5 A ### BXB OS
112 BXBK38 2022-01-21 ASX P 2022-01-20 12.5 A ### BXB OS
113 BXBK48 2022-01-21 ASX C 2022-01-20 12.75 A ### BXB OS
114 BXBK58 2022-01-21 ASX P 2022-01-20 12.75 A ### BXB OS
115 BXBK68 2022-01-21 ASX C 2022-01-20 ### A ### BXB OS
116 BXBK78 2022-01-21 ASX P 2022-01-20 ### A ### BXB OS
117 BXBK88 2022-01-21 ASX C 2022-01-20 13.25 A ### BXB OS
118 BXBK98 2022-01-21 ASX P 2022-01-20 13.25 A ### BXB OS
119 BXBKA8 2022-01-21 ASX C 2022-01-20 ### E ### BXBL LE
120 BXBKB8 2022-01-21 ASX C 2022-01-20 9.5 A ### BXB OS
121 BXBKC8 2022-01-21 ASX P 2022-01-20 9.5 A ### BXB OS
122 BXBKJ8 2022-01-21 ASX C 2022-01-20 13.5 A ### BXB OS
123 BXBKK8 2022-01-21 ASX P 2022-01-20 13.5 A ### BXB OS
124 BXBKL8 2022-01-28 ASX C ### 13.5 A ### BXB OS
125 BXBKM8 2022-01-28 ASX P ### 13.5 A ### BXB OS
126 BXBKR8 2022-01-21 ASX C 2022-01-20 13.75 A ### BXB OS
127 BXBKS8 2022-01-21 ASX P 2022-01-20 13.75 A ### BXB OS
128 BXBKT8 2022-01-21 ASX C 2022-01-20 ### A ### BXB OS
129 BXBKU8 2022-01-21 ASX P 2022-01-20 ### A ### BXB OS
130 BXBKV8 2022-01-28 ASX C ### 13.75 A ### BXB OS
131 BXBKW8 2022-01-28 ASX P ### 13.75 A ### BXB OS
132 BXBKX8 2022-01-28 ASX C ### ### A ### BXB OS
133 BXBKY8 2022-01-28 ASX P ### ### A ### BXB OS
134 BXBKZ8 2022-01-28 ASX C ### 14.25 A ### BXB OS
135 BXBL18 2022-01-28 ASX P ### 14.25 A ### BXB OS
136 BXBL28 2022-01-28 ASX C ### ### A ### BXB OS
137 BXBL38 2022-01-28 ASX P ### ### A ### BXB OS
138 BXBL48 2022-01-28 ASX C ### ### A ### BXB OS
139 BXBL58 2022-01-28 ASX P ### ### A ### BXB OS
140 BXBL87 2022-01-28 ASX C ### 8.5 A ### BXB OS
141 BXBL97 2022-01-28 ASX P ### 8.5 A ### BXB OS
142 BXBLA7 2022-01-28 ASX C ### 9 A ### BXB OS
143 BXBLB7 2022-01-28 ASX P ### 9 A ### BXB OS
144 BXBLC7 2022-01-28 ASX C ### 9.5 A ### BXB OS
145 BXBLD7 2022-01-28 ASX P ### 9.5 A ### BXB OS
146 BXBLE7 2022-01-28 ASX C ### ### A ### BXB OS
147 BXBLF7 2022-01-28 ASX P ### ### A ### BXB OS
148 BXBLG7 2022-01-28 ASX C ### 10.5 A ### BXB OS
149 BXBLH7 2022-01-28 ASX P ### 10.5 A ### BXB OS
150 BXBLI7 2022-01-28 ASX C ### ### A ### BXB OS
151 BXBLJ7 2022-01-28 ASX P ### ### A ### BXB OS
152 BXBLK7 2022-01-28 ASX C ### 11.5 A ### BXB OS
153 BXBLL7 2022-01-28 ASX P ### 11.5 A ### BXB OS
154 BXBLM7 2022-01-28 ASX C ### ### A ### BXB OS
155 BXBLN7 2022-01-28 ASX P ### ### A ### BXB OS
156 BXBLO7 2022-01-28 ASX C ### 12.5 A ### BXB OS
157 BXBLP7 2022-01-28 ASX P ### 12.5 A ### BXB OS
158 BXBLQ7 2022-01-28 ASX C ### ### E ### BXBL LE
159 BXBLS8 2022-01-28 ASX C ### 13.75 A ### BXB OS
160 BXBLT8 2022-01-28 ASX P ### 13.75 A ### BXB OS
161 BXBM17 2022-01-28 ASX C ### ### A ### BXB OS
162 BXBM27 2022-01-28 ASX P ### ### A ### BXB OS
163 BXBM77 2022-01-28 ASX C ### 8 A ### BXB OS
164 BXBM87 2022-01-28 ASX P ### 8 A ### BXB OS
165 BXBMA8 2022-01-28 ASX C ### 12.26 E ### BXB OS
166 BXBMB8 2022-01-28 ASX P ### 12.26 E ### BXB OS
167 BXBMC8 2022-01-28 ASX C ### 12.51 E ### BXB OS
168 BXBMD8 2022-01-28 ASX P ### 12.51 E ### BXB OS
169 BXBME8 2022-01-28 ASX C ### 12.26 E ### BXB OS
170 BXBMF8 2022-01-28 ASX P ### 12.26 E ### BXB OS
171 BXBMG8 2022-01-28 ASX C ### 12.51 E ### BXB OS
172 BXBMH8 2022-01-28 ASX P ### 12.51 E ### BXB OS
173 BXBMI8 2022-01-28 ASX C ### 12.76 E ### BXB OS
174 BXBMJ8 2022-01-28 ASX P ### 12.76 E ### BXB OS
175 BXBMQ8 2022-01-28 ASX C ### 10.5 A ### BXB OS
176 BXBMR8 2022-01-28 ASX P ### 10.5 A ### BXB OS
177 BXBMS8 2022-01-28 ASX C ### 10.75 A ### BXB OS
178 BXBMT8 2022-01-28 ASX P ### 10.75 A ### BXB OS
179 BXBMU8 2022-01-28 ASX C ### ### A ### BXB OS
180 BXBMV8 2022-01-28 ASX P ### ### A ### BXB OS
181 BXBMW8 2022-01-28 ASX C ### 11.25 A ### BXB OS
182 BXBMX8 2022-01-28 ASX P ### 11.25 A ### BXB OS
183 BXBMY8 2022-01-28 ASX C ### 11.5 A ### BXB OS
184 BXBMZ8 2022-01-28 ASX P ### 11.5 A ### BXB OS
185 BXBN18 2022-01-28 ASX C ### 11.75 A ### BXB OS
186 BXBN28 2022-01-28 ASX P ### 11.75 A ### BXB OS
187 BXBN38 2022-01-28 ASX C ### ### A ### BXB OS
188 BXBN48 2022-01-28 ASX P ### ### A ### BXB OS
189 BXBN58 2022-01-28 ASX C ### 12.25 A ### BXB OS
190 BXBN68 2022-01-28 ASX P ### 12.25 A ### BXB OS
191 BXBN78 2022-01-28 ASX C ### 12.5 A ### BXB OS
192 BXBN88 2022-01-28 ASX P ### 12.5 A ### BXB OS
193 BXBN98 2022-01-28 ASX C ### 12.75 A ### BXB OS
194 BXBNK8 2022-01-28 ASX P ### 12.75 A ### BXB OS
195 BXBNL8 2022-01-28 ASX C ### ### A ### BXB OS
196 BXBNM8 2022-01-28 ASX P ### ### A ### BXB OS
197 BXBNN8 2022-01-28 ASX C ### 13.25 A ### BXB OS
198 BXBNO8 2022-01-28 ASX P ### 13.25 A ### BXB OS
199 BXBNP8 2022-01-28 ASX C ### 13.5 A ### BXB OS
200 BXBNQ8 2022-01-28 ASX P ### 13.5 A ### BXB OS
201 BXBNR8 2022-01-28 ASX C ### 13.75 A ### BXB OS
202 BXBNS8 2022-01-28 ASX P ### 13.75 A ### BXB OS
203 BXBNT8 2022-01-28 ASX C ### ### A ### BXB OS
204 BXBNU8 2022-01-28 ASX P ### ### A ### BXB OS
205 BXBNV8 2022-01-28 ASX C ### ### A ### BXB OS
206 BXBNW8 2022-01-28 ASX P ### ### A ### BXB OS
207 BXBNX8 2022-01-28 ASX C ### 14.5 A ### BXB OS
208 BXBNY8 2022-01-28 ASX P ### 14.5 A ### BXB OS
209 BXBNZ8 2022-01-28 ASX C ### 14.5 A ### BXB OS
210 BXBP18 2022-01-28 ASX P ### 14.5 A ### BXB OS
211 BXBP28 2022-01-28 ASX C ### ### E ### BXBL LE
212 BXBP38 2022-01-28 ASX C ### ### A ### BXB OS
213 BXBP48 2022-01-28 ASX P ### ### A ### BXB OS
214 BXBP58 2022-01-28 ASX C ### 10.25 A ### BXB OS
215 BXBP68 2022-01-28 ASX P ### 10.25 A ### BXB OS
216 BXBPP8 2022-01-21 ASX C 2022-01-20 14.25 A ### BXB OS
217 BXBPQ8 2022-01-21 ASX P 2022-01-20 14.25 A ### BXB OS
218 BXBPR8 2022-01-28 ASX C ### 14.25 A ### BXB OS
219 BXBPS8 2022-01-28 ASX P ### 14.25 A ### BXB OS
220 BXBPT8 2022-01-28 ASX C ### 14.25 A ### BXB OS
221 BXBPU8 2022-01-28 ASX P ### 14.25 A ### BXB OS
222 BXBQ68 2022-01-28 ASX C ### 9.5 A ### BXB OS
223 BXBQ78 2022-01-28 ASX P ### 9.5 A ### BXB OS
224 BXBQ88 2022-01-28 ASX C ### 9.75 A ### BXB OS
225 BXBQ97 2022-01-28 ASX C ### 7.5 A ### BXB OS
226 BXBQ98 2022-01-28 ASX P ### 9.75 A ### BXB OS
227 BXBQA7 2022-01-28 ASX P ### 7.5 A ### BXB OS
228 BXBQA8 2022-01-21 ASX C 2022-01-20 9.25 A ### BXB OS
229 BXBQB8 2022-01-21 ASX P 2022-01-20 9.25 A ### BXB OS
230 BXBQC8 2022-01-28 ASX C ### 9.25 A ### BXB OS
231 BXBQD8 2022-01-28 ASX P ### 9.25 A ### BXB OS
232 BXBQE8 2022-01-28 ASX C ### 9.25 A ### BXB OS
233 BXBQF8 2022-01-28 ASX P ### 9.25 A ### BXB OS
234 BXBQG8 2022-01-28 ASX C ### 9.75 A ### BXB OS
235 BXBQH8 2022-01-28 ASX P ### 9.75 A ### BXB OS
236 BXBQI8 2022-01-28 ASX C ### 10.25 A ### BXB OS
237 BXBQJ8 2022-01-28 ASX P ### 10.25 A ### BXB OS
238 BXBQK8 2022-01-28 ASX C ### 10.75 A ### BXB OS
239 BXBQL8 2022-01-28 ASX P ### 10.75 A ### BXB OS
240 BXBQM8 2022-01-28 ASX C ### 11.25 A ### BXB OS
241 BXBQN8 2022-01-28 ASX P ### 11.25 A ### BXB OS
242 BXBQO8 2022-01-28 ASX C ### 11.75 A ### BXB OS
243 BXBQP8 2022-01-28 ASX P ### 11.75 A ### BXB OS
244 BXBQQ8 2022-01-28 ASX C ### 12.25 A ### BXB OS
245 BXBQR8 2022-01-28 ASX P ### 12.25 A ### BXB OS
246 BXBQS8 2022-01-28 ASX C ### 12.75 A ### BXB OS
247 BXBQT8 2022-01-28 ASX P ### 12.75 A ### BXB OS
248 BXBQU8 2022-01-28 ASX C ### 9 A ### BXB OS
249 BXBQV8 2022-01-28 ASX P ### 9 A ### BXB OS
250 BXBQW8 2022-01-28 ASX C ### 9.5 A ### BXB OS
251 BXBQX8 2022-01-28 ASX P ### 9.5 A ### BXB OS
252 BXBQY8 2022-01-28 ASX C ### ### A ### BXB OS
253 BXBQZ8 2022-01-28 ASX P ### ### A ### BXB OS
254 BXBR18 2022-01-28 ASX C ### 10.5 A ### BXB OS
255 BXBR28 2022-01-28 ASX P ### 10.5 A ### BXB OS
256 BXBR38 2022-01-28 ASX C ### ### A ### BXB OS
257 BXBR48 2022-01-28 ASX P ### ### A ### BXB OS
258 BXBR58 2022-01-28 ASX C ### 11.5 A ### BXB OS
259 BXBR68 2022-01-28 ASX P ### 11.5 A ### BXB OS
260 BXBR78 2022-01-28 ASX C ### ### A ### BXB OS
261 BXBR88 2022-01-28 ASX P ### ### A ### BXB OS
262 BXBR98 2022-01-28 ASX C ### 12.5 A ### BXB OS
263 BXBRF8 2022-01-28 ASX P ### 12.5 A ### BXB OS
264 BXBRG8 2022-01-28 ASX C ### ### A ### BXB OS
265 BXBRH8 2022-01-28 ASX P ### ### A ### BXB OS
266 BXBRI8 2022-01-28 ASX C ### ### E ### BXBL LE
267 BXBRJ8 2022-01-21 ASX C 2022-01-20 9 A ### BXB OS
268 BXBRK8 2022-01-21 ASX P 2022-01-20 9 A ### BXB OS
269 BXBRL8 2022-01-28 ASX C ### 9 A ### BXB OS
270 BXBRM8 2022-01-28 ASX P ### 9 A ### BXB OS
271 BXBRN8 2022-01-28 ASX C ### 8.5 A ### BXB OS
272 BXBRO8 2022-01-28 ASX P ### 8.5 A ### BXB OS
273 BXBRP8 2022-01-28 ASX C ### 8.5 A ### BXB OS
274 BXBRQ8 2022-01-28 ASX P ### 8.5 A ### BXB OS
275 BXBRR8 2022-01-21 ASX C 2022-01-20 8.75 A ### BXB OS
276 BXBRS8 2022-01-21 ASX P 2022-01-20 8.75 A ### BXB OS
277 BXBRT8 2022-01-28 ASX C ### 8.75 A ### BXB OS
278 BXBRU8 2022-01-28 ASX P ### 8.75 A ### BXB OS
279 BXBRV8 2022-01-28 ASX C ### 8.75 A ### BXB OS
280 BXBRW8 2022-01-28 ASX P ### 8.75 A ### BXB OS
281 BXBRX8 2022-01-28 ASX C ### 8.75 A ### BXB OS
282 BXBRY8 2022-01-28 ASX P ### 8.75 A ### BXB OS
283 BXBRZ8 2022-01-28 ASX C ### 12.26 E ### BXB OS
284 BXBS18 2022-01-28 ASX P ### 12.26 E ### BXB OS
285 BXBS48 2022-01-21 ASX C 2022-01-20 8.5 A ### BXB OS
286 BXBS58 2022-01-21 ASX P 2022-01-20 8.5 A ### BXB OS
287 BXBS68 2022-01-28 ASX C ### 8.5 A ### BXB OS
288 BXBS78 2022-01-28 ASX P ### 8.5 A ### BXB OS
289 BXBS88 2022-01-28 ASX C ### 8 A ### BXB OS
290 BXBS98 2022-01-28 ASX P ### 8 A ### BXB OS
291 BXBSA8 2022-01-28 ASX C ### 8 A ### BXB OS
292 BXBSB8 2022-01-28 ASX P ### 8 A ### BXB OS
293 BXBSC8 2022-01-28 ASX C ### 9.26 E ### BXB OS
294 BXBSD8 2022-01-28 ASX P ### 9.26 E ### BXB OS
295 BXBSI8 2022-01-21 ASX C 2022-01-20 8.25 A ### BXB OS
296 BXBSJ8 2022-01-21 ASX P 2022-01-20 8.25 A ### BXB OS
297 BXBSK8 2022-01-28 ASX C ### 8.25 A ### BXB OS
298 BXBSL8 2022-01-28 ASX P ### 8.25 A ### BXB OS
299 BXBSM8 2022-01-28 ASX C ### 8.25 A ### BXB OS
300 BXBSN8 2022-01-28 ASX P ### 8.25 A ### BXB OS
301 BXBSO8 2022-01-28 ASX C ### 8.25 A ### BXB OS
302 BXBSP8 2022-01-28 ASX P ### 8.25 A ### BXB OS
303 BXBT58 2022-01-21 ASX C 2022-01-20 10.51 E ### BXB OS
304 BXBT68 2022-01-21 ASX P 2022-01-20 10.51 E ### BXB OS
305 BXBT87 2022-01-28 ASX C ### 9 A ### BXB OS
306 BXBT97 2022-01-28 ASX P ### 9 A ### BXB OS
307 BXBT98 2022-01-21 ASX C 2022-01-20 ### E ### BXB OS
308 BXBTA7 2022-01-28 ASX C ### 9.5 A ### BXB OS
309 BXBTA8 2022-01-21 ASX P 2022-01-20 ### E ### BXB OS
310 BXBTB7 2022-01-28 ASX P ### 9.5 A ### BXB OS
311 BXBTB8 2022-01-28 ASX C 2022-04-21 8.5 A ### BXB OS
312 BXBTC7 2022-01-28 ASX C ### ### A ### BXB OS
313 BXBTC8 2022-01-28 ASX P 2022-04-21 8.5 A ### BXB OS
314 BXBTD7 2022-01-28 ASX P ### ### A ### BXB OS
315 BXBTD8 2022-01-28 ASX C 2022-04-21 8.75 A ### BXB OS
316 BXBTE7 2022-01-28 ASX C ### 10.5 A ### BXB OS
317 BXBTE8 2022-01-28 ASX P 2022-04-21 8.75 A ### BXB OS
318 BXBTF7 2022-01-28 ASX P ### 10.5 A ### BXB OS
319 BXBTF8 2022-01-28 ASX C 2022-04-21 9 A ### BXB OS
320 BXBTG7 2022-01-28 ASX C ### ### A ### BXB OS
321 BXBTG8 2022-01-28 ASX P 2022-04-21 9 A ### BXB OS
322 BXBTH7 2022-01-28 ASX P ### ### A ### BXB OS
323 BXBTH8 2022-01-28 ASX C 2022-04-21 9.25 A ### BXB OS
324 BXBTI7 2022-01-28 ASX C ### 11.5 A ### BXB OS
325 BXBTI8 2022-01-28 ASX P 2022-04-21 9.25 A ### BXB OS
326 BXBTJ7 2022-01-28 ASX P ### 11.5 A ### BXB OS
327 BXBTJ8 2022-01-28 ASX C 2022-04-21 9.5 A ### BXB OS
328 BXBTK7 2022-01-28 ASX C ### ### A ### BXB OS
329 BXBTK8 2022-01-28 ASX P 2022-04-21 9.5 A ### BXB OS
330 BXBTL7 2022-01-28 ASX P ### ### A ### BXB OS
331 BXBTL8 2022-01-28 ASX C 2022-04-21 9.75 A ### BXB OS
332 BXBTM7 2022-01-28 ASX C ### 12.5 A ### BXB OS
333 BXBTM8 2022-01-28 ASX P 2022-04-21 9.75 A ### BXB OS
334 BXBTN7 2022-01-28 ASX P ### 12.5 A ### BXB OS
335 BXBTN8 2022-01-28 ASX C 2022-04-21 ### A ### BXB OS
336 BXBTO7 2022-01-28 ASX C ### ### A ### BXB OS
337 BXBTO8 2022-01-28 ASX P 2022-04-21 ### A ### BXB OS
338 BXBTP7 2022-01-28 ASX P ### ### A ### BXB OS
339 BXBTP8 2022-01-28 ASX C 2022-04-21 10.25 A ### BXB OS
340 BXBTQ7 2022-01-28 ASX C ### ### E ### BXBL LE
341 BXBTQ8 2022-01-28 ASX P 2022-04-21 10.25 A ### BXB OS
342 BXBTR7 2022-01-28 ASX C ### 8.5 A ### BXB OS
343 BXBTR8 2022-01-28 ASX C 2022-04-21 10.5 A ### BXB OS
344 BXBTS7 2022-01-28 ASX P ### 8.5 A ### BXB OS
345 BXBTS8 2022-01-28 ASX P 2022-04-21 10.5 A ### BXB OS
346 BXBTT8 2022-01-28 ASX C 2022-04-21 10.75 A ### BXB OS
347 BXBTU8 2022-01-28 ASX P 2022-04-21 10.75 A ### BXB OS
348 BXBTV8 2022-01-28 ASX C 2022-04-21 ### A ### BXB OS
349 BXBTW8 2022-01-28 ASX P 2022-04-21 ### A ### BXB OS
350 BXBTX8 2022-01-28 ASX C 2022-04-21 11.25 A ### BXB OS
351 BXBTY8 2022-01-28 ASX P 2022-04-21 11.25 A ### BXB OS
352 BXBTZ8 2022-01-28 ASX C 2022-04-21 11.5 A ### BXB OS
353 BXBU18 2022-01-28 ASX P 2022-04-21 11.5 A ### BXB OS
354 BXBU28 2022-01-28 ASX C 2022-04-21 11.75 A ### BXB OS
355 BXBU38 2022-01-28 ASX P 2022-04-21 11.75 A ### BXB OS
356 BXBU48 2022-01-28 ASX C 2022-04-21 ### A ### BXB OS
357 BXBU58 2022-01-28 ASX P 2022-04-21 ### A ### BXB OS
358 BXBU68 2022-01-28 ASX C 2022-04-21 ### E ### BXBL LE
359 BXBU78 2022-01-21 ASX C 2022-01-20 9.26 E ### BXB OS
360 BXBU88 2022-01-21 ASX P 2022-01-20 9.26 E ### BXB OS
361 BXBU98 2022-01-21 ASX C 2022-01-20 9.51 E ### BXB OS
362 BXBUA8 2022-01-21 ASX P 2022-01-20 9.51 E ### BXB OS
363 BXBUB8 2022-01-21 ASX C 2022-01-20 9.76 E ### BXB OS
364 BXBUC8 2022-01-21 ASX P 2022-01-20 9.76 E ### BXB OS
365 BXBUD8 2022-01-21 ASX C 2022-01-20 10.26 E ### BXB OS
366 BXBUE8 2022-01-21 ASX P 2022-01-20 10.26 E ### BXB OS
367 BXBUF8 2022-01-21 ASX C 2022-01-20 10.76 E ### BXB OS
368 BXBUG8 2022-01-21 ASX P 2022-01-20 10.76 E ### BXB OS
369 BXBUH8 2022-01-21 ASX C 2022-01-20 ### E ### BXB OS
370 BXBUI8 2022-01-21 ASX P 2022-01-20 ### E ### BXB OS
371 BXBUJ8 2022-01-28 ASX C ### 9.51 E ### BXB OS
372 BXBUK8 2022-01-28 ASX P ### 9.51 E ### BXB OS
373 BXBUL8 2022-01-28 ASX C ### 9.76 E ### BXB OS
374 BXBUM8 2022-01-28 ASX P ### 9.76 E ### BXB OS
375 BXBUN8 2022-01-28 ASX C ### ### E ### BXB OS
376 BXBUO8 2022-01-28 ASX P ### ### E ### BXB OS
377 BXBUP8 2022-01-28 ASX C ### 10.26 E ### BXB OS
378 BXBUQ8 2022-01-28 ASX P ### 10.26 E ### BXB OS
379 BXBUR8 2022-01-28 ASX C ### 10.51 E ### BXB OS
380 BXBUS8 2022-01-28 ASX P ### 10.51 E ### BXB OS
381 BXBUT8 2022-01-28 ASX C ### 10.76 E ### BXB OS
382 BXBUU8 2022-01-28 ASX P ### 10.76 E ### BXB OS
383 BXBUV8 2022-01-28 ASX C ### ### E ### BXB OS
384 BXBUW8 2022-01-28 ASX P ### ### E ### BXB OS
385 BXBUX8 2022-01-28 ASX C ### 9.26 E ### BXB OS
386 BXBUY8 2022-01-28 ASX P ### 9.26 E ### BXB OS
387 BXBUZ8 2022-01-28 ASX C ### 9.51 E ### BXB OS
388 BXBV18 2022-01-28 ASX P ### 9.51 E ### BXB OS
389 BXBV28 2022-01-28 ASX C ### 9.76 E ### BXB OS
390 BXBV38 2022-01-28 ASX P ### 9.76 E ### BXB OS
391 BXBV48 2022-01-28 ASX C ### ### E ### BXB OS
392 BXBV58 2022-01-28 ASX P ### ### E ### BXB OS
393 BXBV68 2022-01-28 ASX C ### 10.26 E ### BXB OS
394 BXBV78 2022-01-28 ASX P ### 10.26 E ### BXB OS
395 BXBV88 2022-01-28 ASX C ### 10.51 E ### BXB OS
396 BXBV98 2022-01-28 ASX P ### 10.51 E ### BXB OS
397 BXBVA8 2022-01-28 ASX C ### 10.76 E ### BXB OS
398 BXBVB8 2022-01-28 ASX P ### 10.76 E ### BXB OS
399 BXBVC8 2022-01-28 ASX C ### ### E ### BXB OS
400 BXBVD8 2022-01-28 ASX P ### ### E ### BXB OS
401 BXBVE8 2022-01-28 ASX C 2022-04-21 8.25 A ### BXB OS
402 BXBVF8 2022-01-28 ASX P 2022-04-21 8.25 A ### BXB OS
403 BXBVQ8 2022-01-28 ASX C 2022-04-21 12.25 A ### BXB OS
404 BXBVR8 2022-01-28 ASX P 2022-04-21 12.25 A ### BXB OS
405 BXBVW8 2022-01-28 ASX C ### 13.51 E ### BXB OS
406 BXBVX8 2022-01-28 ASX P ### 13.51 E ### BXB OS
407 BXBVY8 2022-01-28 ASX C ### 8.75 A ### BXB OS
408 BXBVZ8 2022-01-28 ASX P ### 8.75 A ### BXB OS
409 BXBW18 2022-01-28 ASX C ### 9 A ### BXB OS
410 BXBW28 2022-01-28 ASX P ### 9 A ### BXB OS
411 BXBW38 2022-01-28 ASX C ### 9.25 A ### BXB OS
412 BXBW48 2022-01-28 ASX P ### 9.25 A ### BXB OS
413 BXBW58 2022-01-28 ASX C ### 9.5 A ### BXB OS
414 BXBW68 2022-01-28 ASX P ### 9.5 A ### BXB OS
415 BXBW78 2022-01-28 ASX C ### 9.75 A ### BXB OS
416 BXBW88 2022-01-28 ASX P ### 9.75 A ### BXB OS
417 BXBW98 2022-01-28 ASX C ### ### A ### BXB OS
418 BXBWA8 2022-01-28 ASX P ### ### A ### BXB OS
419 BXBWB8 2022-01-28 ASX C ### 10.25 A ### BXB OS
420 BXBWC8 2022-01-28 ASX P ### 10.25 A ### BXB OS
421 BXBWD8 2022-01-28 ASX C ### 10.5 A ### BXB OS
422 BXBWE8 2022-01-28 ASX P ### 10.5 A ### BXB OS
423 BXBWF8 2022-01-28 ASX C ### 10.75 A ### BXB OS
424 BXBWG8 2022-01-28 ASX P ### 10.75 A ### BXB OS
425 BXBWH8 2022-01-28 ASX C ### ### A ### BXB OS
426 BXBWI8 2022-01-28 ASX P ### ### A ### BXB OS
427 BXBWJ8 2022-01-28 ASX C ### 11.25 A ### BXB OS
428 BXBWK8 2022-01-28 ASX P ### 11.25 A ### BXB OS
429 BXBWL8 2022-01-28 ASX C ### 11.5 A ### BXB OS
430 BXBWM8 2022-01-28 ASX P ### 11.5 A ### BXB OS
431 BXBWN8 2022-01-28 ASX C ### 11.75 A ### BXB OS
432 BXBWO8 2022-01-28 ASX P ### 11.75 A ### BXB OS
433 BXBWP8 2022-01-28 ASX C ### ### A ### BXB OS
434 BXBWQ8 2022-01-28 ASX P ### ### A ### BXB OS
435 BXBWR8 2022-01-28 ASX C ### 12.25 A ### BXB OS
436 BXBWS8 2022-01-28 ASX P ### 12.25 A ### BXB OS
437 BXBWT8 2022-01-28 ASX C ### ### E ### BXBL LE
438 BXBWU8 2022-01-28 ASX C ### 10.51 E ### BXB OS
439 BXBWV8 2022-01-28 ASX P ### 10.51 E ### BXB OS
440 BXBWW8 2022-01-28 ASX C ### 10.76 E ### BXB OS
441 BXBWX8 2022-01-28 ASX P ### 10.76 E ### BXB OS
442 BXBWY8 2022-01-28 ASX C ### 10.51 E ### BXB OS
443 BXBWZ8 2022-01-28 ASX P ### 10.51 E ### BXB OS
444 BXBX18 2022-01-28 ASX C ### 10.76 E ### BXB OS
445 BXBX28 2022-01-28 ASX P ### 10.76 E ### BXB OS
446 BXBX38 2022-01-28 ASX C ### 8.5 A ### BXB OS
447 BXBX48 2022-01-28 ASX P ### 8.5 A ### BXB OS
448 BXBX58 2022-01-28 ASX C ### 8.25 A ### BXB OS
449 BXBX68 2022-01-28 ASX P ### 8.25 A ### BXB OS
450 BXBX78 2022-01-28 ASX C ### 9.51 E ### BXB OS
451 BXBX88 2022-01-28 ASX P ### 9.51 E ### BXB OS
452 BXBX98 2022-01-28 ASX C ### 9.76 E ### BXB OS
453 BXBXA8 2022-01-28 ASX P ### 9.76 E ### BXB OS
454 BXBXB8 2022-01-28 ASX C ### ### E ### BXB OS
455 BXBXC8 2022-01-28 ASX P ### ### E ### BXB OS
456 BXBXD8 2022-01-28 ASX C ### 10.26 E ### BXB OS
457 BXBXF8 2022-01-28 ASX P ### 10.26 E ### BXB OS
458 BXBXG8 2022-01-28 ASX C ### ### E ### BXB OS
459 BXBXH8 2022-01-28 ASX P ### ### E ### BXB OS
460 BXBXI8 2022-01-28 ASX C 2022-04-21 ### E ### BXB OS
461 BXBXJ8 2022-01-28 ASX P 2022-04-21 ### E ### BXB OS
462 BXBXK8 2022-01-21 ASX C 2022-01-20 11.26 E ### BXB OS
463 BXBXL8 2022-01-21 ASX P 2022-01-20 11.26 E ### BXB OS
464 BXBXM8 2022-01-21 ASX C 2022-01-20 11.51 E ### BXB OS
465 BXBXN8 2022-01-21 ASX P 2022-01-20 11.51 E ### BXB OS
466 BXBXO8 2022-01-21 ASX C 2022-01-20 11.76 E ### BXB OS
467 BXBXP8 2022-01-21 ASX P 2022-01-20 11.76 E ### BXB OS
468 BXBXQ8 2022-01-21 ASX C 2022-01-20 ### E ### BXB OS
469 BXBXR8 2022-01-21 ASX P 2022-01-20 ### E ### BXB OS
470 BXBXS8 2022-01-21 ASX C 2022-01-20 12.26 E ### BXB OS
471 BXBXT8 2022-01-21 ASX P 2022-01-20 12.26 E ### BXB OS
472 BXBXU8 2022-01-28 ASX C 2022-04-21 12.5 A ### BXB OS
473 BXBXV8 2022-01-28 ASX P 2022-04-21 12.5 A ### BXB OS
474 BXBXW7 2022-01-28 ASX C ### 8 A ### BXB OS
475 BXBXW8 2022-01-28 ASX C ### 12.5 A ### BXB OS
476 BXBXY7 2022-01-28 ASX P ### 8 A ### BXB OS
477 BXBXY8 2022-01-28 ASX P ### 12.5 A ### BXB OS
478 BXBXZ8 2022-01-21 ASX C 2022-01-20 12.51 E ### BXB OS
479 BXBY18 2022-01-21 ASX P 2022-01-20 12.51 E ### BXB OS
480 BXBY28 2022-01-28 ASX C ### 12.51 E ### BXB OS
481 BXBY38 2022-01-28 ASX P ### 12.51 E ### BXB OS
482 BXBY48 2022-01-28 ASX C ### 9.25 A ### BXB OS
483 BXBY58 2022-01-28 ASX P ### 9.25 A ### BXB OS
484 BXBY68 2022-01-28 ASX C ### 9.75 A ### BXB OS
485 BXBY78 2022-01-28 ASX P ### 9.75 A ### BXB OS
486 BXBY88 2022-01-28 ASX C ### 10.25 A ### BXB OS
487 BXBY98 2022-01-28 ASX P ### 10.25 A ### BXB OS
488 BXBYA8 2022-01-28 ASX C ### 10.75 A ### BXB OS
489 BXBYB8 2022-01-28 ASX P ### 10.75 A ### BXB OS
490 BXBYC8 2022-01-28 ASX C ### 11.25 A ### BXB OS
491 BXBYD8 2022-01-28 ASX P ### 11.25 A ### BXB OS
492 BXBYE8 2022-01-28 ASX C ### 11.75 A ### BXB OS
493 BXBYF8 2022-01-28 ASX P ### 11.75 A ### BXB OS
494 BXBYG8 2022-01-28 ASX C ### 12.25 A ### BXB OS
495 BXBYH8 2022-01-28 ASX P ### 12.25 A ### BXB OS
496 BXBYI8 2022-01-28 ASX C ### 8.5 A ### BXB OS
497 BXBYJ8 2022-01-28 ASX P ### 8.5 A ### BXB OS
498 BXBYK7 2022-01-28 ASX C ### ### E ### BXB OS
499 BXBYK8 2022-01-28 ASX C ### 9 A ### BXB OS
500 BXBYL7 2022-01-28 ASX P ### ### E ### BXB OS
501 BXBYL8 2022-01-28 ASX P ### 9 A ### BXB OS
502 BXBYM8 2022-01-28 ASX C ### 9.5 A ### BXB OS
503 BXBYN8 2022-01-28 ASX P ### 9.5 A ### BXB OS
504 BXBYO7 2022-01-28 ASX C ### 8.25 A ### BXB OS
505 BXBYO8 2022-01-28 ASX C ### ### A ### BXB OS
506 BXBYP7 2022-01-28 ASX P ### 8.25 A ### BXB OS
507 BXBYP8 2022-01-28 ASX P ### ### A ### BXB OS
508 BXBYQ7 2022-01-28 ASX C ### 8.75 A ### BXB OS
509 BXBYQ8 2022-01-28 ASX C ### 10.5 A ### BXB OS
510 BXBYR7 2022-01-28 ASX P ### 8.75 A ### BXB OS
511 BXBYR8 2022-01-28 ASX P ### 10.5 A ### BXB OS
512 BXBYS7 2022-01-28 ASX C ### 9.25 A ### BXB OS
513 BXBYS8 2022-01-28 ASX C ### ### A ### BXB OS
514 BXBYT7 2022-01-28 ASX P ### 9.25 A ### BXB OS
515 BXBYT8 2022-01-28 ASX P ### ### A ### BXB OS
516 BXBYU7 2022-01-28 ASX C ### 9.75 A ### BXB OS
517 BXBYU8 2022-01-28 ASX C ### 11.5 A ### BXB OS
518 BXBYV7 2022-01-28 ASX P ### 9.75 A ### BXB OS
519 BXBYV8 2022-01-28 ASX P ### 11.5 A ### BXB OS
520 BXBYW7 2022-01-28 ASX C ### 10.25 A ### BXB OS
521 BXBYW8 2022-01-28 ASX C ### ### A ### BXB OS
522 BXBYX7 2022-01-28 ASX P ### 10.25 A ### BXB OS
523 BXBYX8 2022-01-28 ASX P ### ### A ### BXB OS
524 BXBYZ7 2022-01-28 ASX C ### 10.75 A ### BXB OS
525 BXBYZ8 2022-01-28 ASX C ### 12.5 A ### BXB OS
526 BXBZ17 2022-01-28 ASX P ### 10.75 A ### BXB OS
527 BXBZ18 2022-01-28 ASX P ### 12.5 A ### BXB OS
528 BXBZ27 2022-01-28 ASX C ### 11.25 A ### BXB OS
529 BXBZ28 2022-01-28 ASX C ### ### E ### BXBL LE
530 BXBZ37 2022-01-28 ASX P ### 11.25 A ### BXB OS
531 BXBZ38 2022-01-28 ASX C ### 8.75 A ### BXB OS
532 BXBZ47 2022-01-28 ASX C ### 11.75 A ### BXB OS
533 BXBZ48 2022-01-28 ASX P ### 8.75 A ### BXB OS
534 BXBZ57 2022-01-28 ASX P ### 11.75 A ### BXB OS
535 BXBZ58 2022-01-28 ASX C ### ### A ### BXB OS
536 BXBZ67 2022-01-28 ASX C ### 8 A ### BXB OS
537 BXBZ68 2022-01-28 ASX P ### ### A ### BXB OS
538 BXBZ77 2022-01-28 ASX P ### 8 A ### BXB OS
539 BXBZ78 2022-01-28 ASX C 2022-04-21 12.75 A ### BXB OS
540 BXBZ87 2022-01-28 ASX C ### 8.5 A ### BXB OS
541 BXBZ88 2022-01-28 ASX P 2022-04-21 12.75 A ### BXB OS
542 BXBZ97 2022-01-28 ASX P ### 8.5 A ### BXB OS
543 BXBZ98 2022-01-28 ASX C ### 12.75 A ### BXB OS
544 BXBZA7 2022-01-28 ASX C ### 9 A ### BXB OS
545 BXBZA8 2022-01-28 ASX P ### 12.75 A ### BXB OS
546 BXBZB7 2022-01-28 ASX P ### 9 A ### BXB OS
547 BXBZB8 2022-01-28 ASX C ### 12.75 A ### BXB OS
548 BXBZC7 2022-01-28 ASX C ### 9.5 A ### BXB OS
549 BXBZC8 2022-01-28 ASX P ### 12.75 A ### BXB OS
550 BXBZD7 2022-01-28 ASX P ### 9.5 A ### BXB OS
551 BXBZD8 2022-01-28 ASX C ### 11.26 E ### BXB OS
552 BXBZE7 2022-01-28 ASX C ### ### A ### BXB OS
553 BXBZE8 2022-01-28 ASX P ### 11.26 E ### BXB OS
554 BXBZF7 2022-01-28 ASX P ### ### A ### BXB OS
555 BXBZF8 2022-01-28 ASX C ### 11.76 E ### BXB OS
556 BXBZG7 2022-01-28 ASX C ### 10.5 A ### BXB OS
557 BXBZG8 2022-01-28 ASX P ### 11.76 E ### BXB OS
558 BXBZH7 2022-01-28 ASX P ### 10.5 A ### BXB OS
559 BXBZH8 2022-01-28 ASX C ### ### E ### BXB OS
560 BXBZI7 2022-01-28 ASX C ### ### A ### BXB OS
561 BXBZI8 2022-01-28 ASX P ### ### E ### BXB OS
562 BXBZJ7 2022-01-28 ASX P ### ### A ### BXB OS
563 BXBZJ8 2022-01-28 ASX C ### 12.26 E ### BXB OS
564 BXBZK7 2022-01-28 ASX C ### 11.5 A ### BXB OS
565 BXBZK8 2022-01-28 ASX P ### 12.26 E ### BXB OS
566 BXBZL7 2022-01-28 ASX P ### 11.5 A ### BXB OS
567 BXBZL8 2022-01-28 ASX C ### 12.76 E ### BXB OS
568 BXBZM7 2022-01-28 ASX C ### ### A ### BXB OS
569 BXBZM8 2022-01-28 ASX P ### 12.76 E ### BXB OS
570 BXBZN7 2022-01-28 ASX P ### ### A ### BXB OS
571 BXBZN8 2022-01-28 ASX C ### 11.26 E ### BXB OS
572 BXBZO7 2022-01-28 ASX C ### ### E ### BXBL LE
573 BXBZO8 2022-01-28 ASX P ### 11.26 E ### BXB OS
574 BXBZP8 2022-01-28 ASX C 2022-07-21 8.5 A ### BXB OS
575 BXBZQ8 2022-01-28 ASX P 2022-07-21 8.5 A ### BXB OS
576 BXBZR8 2022-01-28 ASX C 2022-07-21 8.75 A ### BXB OS
577 BXBZS8 2022-01-28 ASX P 2022-07-21 8.75 A ### BXB OS
578 BXBZT8 2022-01-28 ASX C 2022-07-21 9 A ### BXB OS
579 BXBZU8 2022-01-28 ASX P 2022-07-21 9 A ### BXB OS
580 BXBZV7 2022-01-28 ASX C ### 12.5 A ### BXB OS
581 BXBZV8 2022-01-28 ASX C 2022-07-21 9.25 A ### BXB OS
582 BXBZW7 2022-01-28 ASX P ### 12.5 A ### BXB OS
583 BXBZW8 2022-01-28 ASX P 2022-07-21 9.25 A ### BXB OS
584 BXBZX7 2022-01-28 ASX C ### 12.25 A ### BXB OS
585 BXBZX8 2022-01-28 ASX C 2022-07-21 9.5 A ### BXB OS
586 BXBZY7 2022-01-28 ASX P ### 12.25 A ### BXB OS
587 BXBZY8 2022-01-28 ASX P 2022-07-21 9.5 A ### BXB OS
     Prev Section Options    Warrants owned by BXB    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BXBJOC ### Instalment MINI ### 1 7.4928 A CITIWARRANTS COR
2 BXBJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
3 BXBKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 BXBKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 BXBKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
6 BXBKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 BXBKOQ ### MINI Put ### 1 13.9778 A CITIWARRANTS COR
8 BXBKOS ### MINI Put ### 1 13.6778 A CITIWARRANTS COR
9 BXBSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
10 BXBSO4 ### Barrier SFI 2025-02-26 1 5.8072 A CITIWARRANTS COR
11 BXBSO5 ### Barrier SFI 2025-02-26 1 5.7053 A CITIWARRANTS COR
12 BXBSWA ### Self Funding Instalments ### 1 ### A WESTPAC COR
13 BXBSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BXB) BRAMBLES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 65,007,842 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BXB

     Prev Section Weekly    Format Enhanced Daily Prices for BXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BXB) BRAMBLES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.49
2022-Jan-12 Wed 10.59 ### 10.45 10.5 4,619,952 ### -0.9 28.2 21.4
2022-Jan-11 Tue 10.46 10.59 10.45 10.56 ### 25,682,076 1.0 ### 21.6
2022-Jan-10 Mon ### ### 10.48 10.55 ### 24,494,953 -1.1 ### ###
2022-Jan-07 Fri ### 10.81 ### 10.7 ### 29,004,447 0.4 ### ###
2022-Jan-06 Thu 10.89 ### 10.56 ### ### 38,487,483 -2.4 31.3 ###
2022-Jan-05 Wed 10.85 ### 10.79 ### ### 45,079,976 ### ### 22.4
2022-Jan-04 Tue ### 10.76 10.56 10.75 2,381,024 ### 0.8 63.9 21.9
2021-Dec-31 Fri 10.81 10.83 ### ### 1,683,646 18,065,521 ### ### ###
2021-Dec-30 Thu 10.77 10.82 10.71 10.76 ### 14,794,242 ### ### ###
2021-Dec-29 Wed 10.71 10.785 ### 10.74 1,863,870 19,976,026 0.3 ### 21.9
2021-Dec-24 Fri ### 10.71 10.625 ### ### ### -0.2 ### 21.7
2021-Dec-23 Thu 10.58 ### 10.56 ### ### ### ### 69.9 21.7
2021-Dec-22 Wed 10.54 ### ### 10.59 2,916,147 ### 0.5 69.3 21.6
2021-Dec-21 Tue 10.57 ### 10.53 ### 3,631,479 38,475,520 ### ### 21.7
2021-Dec-20 Mon 10.72 10.76 10.47 10.56 5,577,143 59,201,372 ### ### 21.6
2021-Dec-17 Fri 10.77 ### ### 10.71 ### ### -0.6 ### 21.9
2021-Dec-16 Thu 10.85 10.88 10.59 ### 6,367,448 68,354,554 ### ### 21.8
2021-Dec-15 Wed ### 10.7 ### ### ### ### ### 46.1 ###
2021-Dec-14 Tue 10.55 ### 10.47 ### 2,876,476 30,404,351 0.9 ### 21.7
2021-Dec-13 Mon ### ### ### 10.57 3,386,326 35,886,589 -0.8 32.1 ###
2021-Dec-10 Fri 10.54 ### 10.53 10.58 3,424,747 36,268,070 0.4 ### ###
2021-Dec-09 Thu 10.4 ### 10.4 10.58 ### ### ### 82.5 ###
2021-Dec-08 Wed 10.58 ### 10.41 10.42 ### 85,289,848 ### ### 21.3
2021-Dec-07 Tue 10.45 10.51 ### 10.5 ### 69,374,070 0.5 ### 21.4
2021-Dec-06 Mon 10.2 ### ### ### ### 47,301,342 1.4 91.5 ###
2021-Dec-03 Fri ### 10.22 ### ### ### 77,579,047 ### 79.3 20.8
2021-Dec-02 Thu ### ### 9.86 ### ### ### ### 70.9 20.4
2021-Dec-01 Wed ### ### 9.87 ### 4,973,376 49,609,425 ### 42.5 ###
2021-Nov-30 Tue ### ### ### ### ### 98,410,349 -1.0 ### 20.4
2021-Nov-29 Mon ### 10.23 ### ### 4,624,888 ### ### ### 20.6
2021-Nov-26 Fri ### 10.44 ### ### 3,381,726 34,848,686 -1.9 ### 20.8
2021-Nov-25 Thu 10.4 10.42 ### 10.4 ### 53,472,344 ### ### 21.2
2021-Nov-24 Wed 10.55 10.58 ### 10.4 3,387,144 ### -1.4 32.7 21.2
2021-Nov-23 Tue 10.45 10.56 10.41 10.54 2,862,829 ### ### ### ###
2021-Nov-22 Mon 10.5 10.52 ### 10.47 ### ### -0.3 ### 21.4
2021-Nov-19 Fri 10.46 10.51 ### 10.41 3,233,547 ### -0.5 39.1 21.2
2021-Nov-18 Thu 10.52 10.53 10.43 10.44 3,525,657 36,948,885 ### 33.2 ###
2021-Nov-17 Wed 10.48 10.575 10.43 10.49 ### 52,962,353 ### ### 21.4
2021-Nov-16 Tue 10.47 10.51 10.41 10.43 4,457,178 46,622,081 -0.4 ### 21.3
2021-Nov-15 Mon 10.4 10.48 ### 10.47 ### ### 0.7 ### 21.4
2021-Nov-12 Fri ### 10.47 10.27 ### 3,525,375 ### ### 34.1 21.1
2021-Nov-11 Thu ### 10.44 10.26 ### 2,803,887 ### -0.5 37.3 ###
2021-Nov-10 Wed 10.46 10.51 ### 10.4 ### 35,882,676 -0.6 ### 21.2
2021-Nov-09 Tue 10.45 10.47 ### 10.42 ### 33,159,287 -0.3 40.7 21.3
2021-Nov-08 Mon 10.49 10.49 ### 10.4 3,133,280 32,648,777 -0.9 40.5 21.2
2021-Nov-05 Fri 10.48 10.52 10.42 10.46 6,887,382 72,110,889 ### 40.3 ###
2021-Nov-04 Thu 10.44 10.44 ### 10.4 ### ### -0.4 38.0 21.2
2021-Nov-03 Wed 10.28 ### 10.24 ### ### ### ### ### ###
2021-Nov-02 Tue ### 10.26 ### 10.2 ### 32,914,341 ### 76.3 ###
2021-Nov-01 Mon ### 10.22 ### 10.2 ### ### ### 74.4 ###
2021-Oct-29 Fri ### ### ### ### ### 54,262,055 -2.5 ### ###
2021-Oct-28 Thu 10.23 ### ### ### 5,031,243 ### 0.7 77.8 ###
2021-Oct-27 Wed 10.2 ### ### 10.2 4,905,773 50,222,851 ### 73.6 ###
2021-Oct-26 Tue 10.22 10.29 ### 10.2 ### 32,389,322 ### ### ###
2021-Oct-25 Mon ### ### ### 10.28 2,580,658 26,574,325 -0.5 38.5 ###
2021-Oct-22 Fri ### ### 10.25 10.29 ### ### -0.6 ### 21.0
2021-Oct-21 Thu 10.42 10.45 ### ### ### 81,592,174 ### 36.1 ###
2021-Oct-20 Wed ### 10.49 10.26 10.42 7,742,652 ### ### ### 21.3
2021-Oct-19 Tue ### 10.55 ### ### 7,094,881 ### ### 26.1 20.8
2021-Oct-18 Mon ### 10.26 ### ### 6,640,187 ### ### 43.0 20.7
2021-Oct-15 Fri ### 10.23 ### ### ### ### ### ### 20.8
2021-Oct-14 Thu ### 10.21 ### ### ### ### ### 31.9 ###
2021-Oct-13 Wed ### 10.29 ### ### ### 56,798,346 -0.7 ### ###
2021-Oct-12 Tue ### ### ### 10.28 ### 56,827,188 1.8 ### ###
2021-Oct-11 Mon ### 10.43 ### 10.21 6,367,781 ### -0.9 32.6 ###
2021-Oct-08 Fri 10.5 10.545 ### 10.5 4,384,022 ### ### ### 21.4
2021-Oct-07 Thu 10.53 ### 10.43 10.46 6,651,759 69,943,245 ### 28.8 ###
2021-Oct-06 Wed 10.57 ### 10.46 10.48 4,971,855 52,453,070 -0.9 ### 21.4
2021-Oct-05 Tue ### 10.74 10.52 10.55 ### 72,324,787 -0.7 ### ###
2021-Oct-04 Mon ### ### 10.53 10.56 2,391,151 ### -0.8 ### 21.6
2021-Oct-01 Fri ### 10.7 10.55 10.58 4,456,083 47,345,881 -0.3 ### ###
2021-Sep-30 Thu 10.57 10.78 10.57 10.77 6,593,885 70,389,722 ### ### ###
2021-Sep-29 Wed ### 10.82 ### ### ### 69,787,448 ### 66.9 21.7
2021-Sep-28 Tue 10.74 ### 10.7 10.7 6,084,920 ### -0.4 50.1 ###
2021-Sep-27 Mon ### ### 10.83 10.88 ### ### -0.3 ### 22.2
2021-Sep-24 Fri ### ### 10.86 ### ### 53,289,644 ### ### ###
2021-Sep-23 Thu ### ### ### ### 5,526,883 60,933,885 0.3 58.3 ###
2021-Sep-22 Wed ### ### ### ### ### 62,821,453 -0.5 29.3 ###
2021-Sep-21 Tue ### ### ### ### 7,816,523 ### ### 21.3 22.7
2021-Sep-20 Mon ### ### ### ### ### 35,268,952 -0.5 65.5 22.6
2021-Sep-17 Fri ### 11.29 ### ### ### 127,871,881 0.7 73.9 ###
2021-Sep-16 Thu ### ### ### ### ### ### ### ### 22.6
2021-Sep-15 Wed ### 11.23 10.86 ### 8,418,840 92,986,087 -1.3 ### 22.4
2021-Sep-14 Tue 11.73 11.75 10.79 11.24 ### ### -4.2 ### 22.9
2021-Sep-13 Mon ### 12.46 ### 12.26 2,391,376 ### ### ### ###
2021-Sep-10 Fri 12.22 ### 12.175 ### 3,977,673 ### ### ### 25.1
2021-Sep-09 Thu 12.24 12.29 ### ### ### ### ### ### 24.7
2021-Sep-08 Wed 12.25 ### ### 12.25 5,337,646 64,678,925 ### 68.2 25.0
2021-Sep-07 Tue ### 12.54 12.26 12.49 ### ### 1.5 ### ###
2021-Sep-06 Mon ### 12.285 ### 12.28 ### 30,260,248 1.3 ### ###
2021-Sep-03 Fri ### 12.25 ### ### ### 39,117,275 ### ### ###
2021-Sep-02 Thu ### ### ### ### ### 42,960,785 -0.2 ### ###
2021-Sep-01 Wed ### 12.24 ### ### ### ### ### 66.6 24.8
2021-Aug-31 Tue ### ### ### ### ### ### 0.6 68.7 24.7
2021-Aug-30 Mon 11.89 ### 11.89 ### 3,223,879 38,541,473 0.8 69.9 24.4
2021-Aug-27 Fri 11.82 ### 11.73 11.86 3,902,049 46,141,729 ### ### 24.2
2021-Aug-26 Thu 11.88 ### 11.75 11.84 ### 42,777,979 ### ### ###
2021-Aug-25 Wed ### ### 11.78 11.83 6,911,843 82,492,846 -1.8 ### 24.1
2021-Aug-24 Tue ### ### ### ### ### ### ### ### 24.9
2021-Aug-23 Mon ### 12.41 12.2 ### ### 61,451,243 0.1 ### 25.2
2021-Aug-20 Fri ### 12.44 12.27 ### 5,463,554 ### -0.2 51.4 25.2
2021-Aug-19 Thu ### ### ### 12.29 ### 57,310,729 ### ### ###
2021-Aug-18 Wed ### 12.7 ### ### ### ### ### ### 24.7
2021-Aug-17 Tue ### ### ### ### 2,688,385 32,240,457 0.3 ### ###
2021-Aug-16 Mon 11.84 ### 11.78 11.89 2,019,245 23,928,053 0.4 ### 24.3
2021-Aug-13 Fri 11.73 ### ### 11.84 ### 37,243,455 ### ### ###
2021-Aug-12 Thu ### 11.78 ### 11.71 ### 32,392,970 0.8 71.2 ###
2021-Aug-11 Wed 11.56 ### 11.54 11.55 4,409,921 ### -0.1 41.1 ###
2021-Aug-10 Tue 11.57 ### 11.53 11.55 2,130,172 24,678,042 -0.2 37.5 ###
2021-Aug-09 Mon 11.74 11.74 11.48 11.54 ### ### ### ### 23.6
2021-Aug-06 Fri 11.55 ### 11.52 ### ### ### ### 71.7 23.8
2021-Aug-05 Thu ### ### 11.52 11.57 ### ### -0.3 40.4 23.6
2021-Aug-04 Wed ### ### 11.55 11.59 2,867,971 ### ### 34.0 ###
2021-Aug-03 Tue ### ### 11.54 ### 2,190,323 25,429,650 -0.1 40.4 23.8
2021-Aug-02 Mon 11.73 11.76 ### ### 2,411,323 28,200,422 -0.7 ### 23.8
2021-Jul-30 Fri 11.73 11.74 11.56 ### 3,572,674 41,621,652 ### ### 23.7
2021-Jul-29 Thu 11.73 11.73 ### ### 2,923,977 ### -0.4 ### ###
2021-Jul-28 Wed ### ### 11.56 ### ### 34,225,153 -0.3 ### ###
2021-Jul-27 Tue ### ### 11.5 11.59 2,920,970 ### ### ### ###
2021-Jul-26 Mon ### ### 11.56 11.59 ### ### ### 44.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BXB    Bottom Next Section
Basic Prices for BXB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 08:58:42 thru 2022-01-29 08:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000