Score Company BXB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-30 |   2024-01-30 23:35 GMT, Price Closed at $14.47
| -4 |
Price range $4.08 -> $15.26, for Dates 2006-Nov-27 Mon -> 2024-Jan-30 Tue   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.38c USD 0.09 0.027 FRAN KED 30% CTR 0.063 30 %Percentage Franked   |
5 | < an > | 2019-10-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
6 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
7 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked   |
8 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
9 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
10 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked   |
11 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
12 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
13 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14.5c 9.425C FR@30% 5.075 C CFI DRP NIL DISC 65 %Percentage Franked   |
14 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
15 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
16 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FR@30% 10.15C CFI DRP NIL DISC 30 %Percentage Franked   |
|
Various chartings for (BXB) BRAMBLES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 65,007,842
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BXB
|
Weekly    Format Enhanced Daily Prices for BXB    Basic |
End of day Prices (Enhanced format), last 120 Days for (BXB) BRAMBLES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.78 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9
| ### |
2024-Mar-15 Fri
| ###
| 15.225
| 15.025
| ###
| 5,237,249
| ###
| ###
| ###
| 19.5 |
2024-Mar-14 Thu
| 15.44
| 15.47
| ###
| ###
| ###
| 47,915,352
| ###
| 28.2
| 19.6 |
2024-Mar-13 Wed
| ###
| 15.57
| ###
| 15.48
| 5,166,820
| ###
| 0.7
| ###
| ### |
2024-Mar-12 Tue
| 15.47
| 15.55
| 15.29
| 15.5
| ###
| 79,726,257
| ###
| 66.5
| ### |
2024-Mar-11 Mon
| 15.47
| 15.48
| 15.25
| 15.29
| 2,168,548
| 33,319,740
| ###
| 32.2
| 19.6 |
2024-Mar-08 Fri
| 15.58
| 15.75
| ###
| 15.48
| ###
| 51,084,640
| -0.6
| 27.9
| ### |
2024-Mar-07 Thu
| ###
| 15.72
| ###
| 15.72
| ###
| ###
| 2.5
| ###
| ### |
2024-Mar-06 Wed
| ###
| 15.49
| 15.28
| ###
| 4,030,648
| ###
| ###
| 31.3
| 19.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 78.5
| 19.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,627,146
| ###
| ###
| 71.8
| 19.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 32,216,487
| ###
| ###
| 19.4 |
2024-Feb-29 Thu
| ###
| ###
| 14.85
| ###
| 7,811,327
| 117,013,678
| 1.1
| 71.0
| ### |
2024-Feb-28 Wed
| 14.78
| ###
| 14.76
| ###
| 2,167,285
| ###
| 0.9
| 73.5
| 19.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 14.78
| ###
| 43,019,042
| 0.9
| ###
| 18.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 14.81
| 3,700,359
| ###
| ###
| ###
| 19.0 |
2024-Feb-23 Fri
| ###
| ###
| 14.88
| 15.27
| ###
| 94,978,123
| -2.4
| ###
| ### |
2024-Feb-22 Thu
| ###
| 15.28
| ###
| ###
| 3,601,723
| 54,602,120
| ###
| 70.3
| ### |
2024-Feb-21 Wed
| ###
| 15.43
| ###
| 15.25
| ###
| 59,016,947
| -0.7
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 15.225
| 15.28
| ###
| ###
| -0.5
| ###
| ### |
2024-Feb-19 Mon
| 15.29
| 15.41
| 15.27
| 15.27
| 1,633,322
| 25,055,159
| ###
| 38.3
| ### |
2024-Feb-16 Fri
| 15.27
| 15.42
| ###
| 15.28
| 3,872,381
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 15.26
| ###
| 15.2
| 4,955,087
| 74,747,487
| 1.9
| ###
| 19.5 |
2024-Feb-14 Wed
| ###
| ###
| 14.87
| ###
| ###
| ###
| ###
| 65.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 19.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 23,903,277
| ###
| 76.9
| 19.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,360,382
| 50,624,154
| ###
| 78.9
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 72,876,223
| -1.4
| 21.5
| 19.2 |
2024-Feb-07 Wed
| 14.55
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1 |
2024-Feb-06 Tue
| 14.78
| 14.86
| ###
| ###
| ###
| 78,498,524
| -2.8
| 16.9
| ### |
2024-Feb-05 Mon
| 14.7
| 14.79
| ###
| 14.77
| 1,577,723
| ###
| 0.5
| 78.4
| 18.9 |
2024-Feb-02 Fri
| 14.56
| 14.78
| 14.56
| 14.73
| 3,156,544
| ###
| ###
| 74.0
| 18.9 |
2024-Feb-01 Thu
| ###
| ###
| 14.42
| 14.5
| ###
| ###
| -1.2
| ###
| ### |
2024-Jan-31 Wed
| 14.44
| ###
| 14.44
| ###
| 4,424,454
| ###
| 1.4
| ###
| ### |
2024-Jan-30 Tue
| ###
| 14.76
| 14.47
| 14.47
| 5,092,249
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 14.85
| ###
| 14.72
| 2,655,172
| 39,123,959
| 0.5
| ###
| ### |
2024-Jan-25 Thu
| ###
| 14.72
| 14.56
| 14.7
| 4,241,125
| 62,090,070
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 14.74
| 14.51
| 14.72
| 2,345,641
| ###
| 0.8
| 74.5
| ### |
2024-Jan-23 Tue
| 14.55
| 14.725
| 14.5
| ###
| ###
| 36,252,589
| ###
| 75.2
| ### |
2024-Jan-22 Mon
| 14.44
| 14.56
| ###
| 14.53
| ###
| 40,845,673
| 0.6
| ###
| 18.6 |
2024-Jan-19 Fri
| 14.24
| ###
| ###
| 14.28
| ###
| 46,813,542
| 0.3
| 72.6
| 18.3 |
2024-Jan-18 Thu
| ###
| ###
| 13.855
| ###
| 3,740,821
| 52,118,988
| 0.6
| ###
| 17.9 |
2024-Jan-17 Wed
| 13.8
| ###
| 13.76
| ###
| 2,642,882
| ###
| 1.4
| ###
| 17.9 |
2024-Jan-16 Tue
| 13.57
| 13.87
| 13.57
| 13.81
| 2,738,240
| 37,568,652
| ###
| ###
| 17.7 |
2024-Jan-15 Mon
| ###
| 13.8
| ###
| 13.73
| ###
| ###
| ###
| 74.6
| 17.6 |
2024-Jan-12 Fri
| 13.82
| 13.84
| ###
| ###
| 1,878,081
| 25,767,271
| ###
| 21.0
| 17.5 |
2024-Jan-11 Thu
| ###
| 13.84
| 13.58
| 13.77
| 4,426,027
| ###
| 0.6
| 76.1
| ### |
2024-Jan-10 Wed
| 13.76
| 13.86
| ###
| ###
| ###
| 47,083,059
| ###
| 32.7
| ### |
2024-Jan-09 Tue
| 13.7
| ###
| ###
| 13.85
| 3,968,426
| 54,784,120
| ###
| 79.6
| ### |
2024-Jan-08 Mon
| ###
| 13.7
| 13.59
| 13.59
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-05 Fri
| 13.71
| 13.76
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2024-Jan-04 Thu
| 13.73
| 13.775
| ###
| 13.72
| ###
| ###
| -0.1
| 34.9
| ### |
2024-Jan-03 Wed
| ###
| 13.81
| ###
| ###
| ###
| 35,853,021
| -0.1
| ###
| 17.5 |
2024-Jan-02 Tue
| 13.59
| 13.73
| 13.58
| ###
| ###
| 14,160,357
| ###
| ###
| 17.5 |
2023-Dec-29 Fri
| 13.53
| ###
| 13.46
| ###
| ###
| ###
| ###
| 73.5
| 17.4 |
2023-Dec-28 Thu
| ###
| ###
| 13.51
| 13.58
| ###
| ###
| ###
| 23.6
| ### |
2023-Dec-27 Wed
| 13.5
| 13.5
| ###
| 13.42
| ###
| ###
| ###
| ###
| 17.2 |
2023-Dec-22 Fri
| 13.59
| ###
| 13.45
| 13.46
| 2,188,381
| 29,597,853
| -1.0
| ###
| ### |
2023-Dec-21 Thu
| 13.5
| ###
| 13.4
| 13.54
| 4,806,083
| 64,882,120
| ###
| ###
| 17.4 |
2023-Dec-20 Wed
| 13.26
| 13.4
| 13.21
| 13.4
| ###
| 46,135,154
| 1.1
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 33,317,056
| 0.2
| 62.5
| 16.9 |
2023-Dec-18 Mon
| ###
| 13.22
| ###
| ###
| 2,530,825
| ###
| -0.1
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 10,090,545
| 132,614,987
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,542,576
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,933,274
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 12.89
| ###
| ###
| 52,939,180
| 0.8
| ###
| ### |
2023-Dec-11 Mon
| 12.85
| ###
| 12.85
| 12.86
| ###
| 56,879,256
| 0.1
| 73.9
| 16.5 |
2023-Dec-08 Fri
| ###
| ###
| 12.86
| ###
| 3,587,743
| ###
| 0.6
| ###
| 16.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,610,576
| 60,052,752
| ###
| ###
| ### |
2023-Dec-06 Wed
| 13.22
| ###
| ###
| 13.21
| ###
| 59,896,825
| -0.1
| 28.1
| 16.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 37,930,978
| -1.6
| ###
| ### |
2023-Dec-04 Mon
| 13.55
| ###
| 13.27
| 13.27
| 3,829,270
| 51,446,242
| ###
| ###
| 17.0 |
2023-Dec-01 Fri
| ###
| 13.47
| 13.25
| 13.47
| 2,969,455
| ###
| 1.0
| 76.4
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| 17.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 25,623,586
| -0.2
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 16.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,554,550
| 33,477,377
| ###
| 41.4
| 16.7 |
2023-Nov-24 Fri
| ###
| 13.23
| ###
| ###
| ###
| 18,911,247
| 0.5
| ###
| 16.9 |
2023-Nov-23 Thu
| ###
| 13.25
| ###
| ###
| ###
| 34,155,456
| 0.8
| 80.4
| 16.8 |
2023-Nov-22 Wed
| 12.7
| ###
| 12.7
| ###
| ###
| 42,934,722
| ###
| 89.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 12.85
| ###
| ###
| 59,183,251
| ###
| ###
| 16.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 3,600,246
| ###
| 0.4
| 76.9
| ### |
2023-Nov-17 Fri
| ###
| 13.23
| ###
| ###
| 2,934,229
| ###
| 0.8
| ###
| 16.9 |
2023-Nov-16 Thu
| ###
| 13.43
| 13.29
| ###
| 2,922,580
| ###
| -0.5
| 38.1
| 17.1 |
2023-Nov-15 Wed
| 13.81
| 13.84
| 13.41
| 13.41
| 2,975,722
| ###
| ###
| 16.3
| 17.2 |
2023-Nov-14 Tue
| ###
| 13.76
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 13.73
| 13.55
| ###
| ###
| 38,155,226
| -0.1
| 45.2
| ### |
2023-Nov-10 Fri
| ###
| ###
| 13.5
| 13.59
| 2,138,426
| ###
| ###
| 19.7
| ### |
2023-Nov-09 Thu
| ###
| ###
| 13.52
| ###
| ###
| ###
| 0.1
| ###
| 17.4 |
2023-Nov-08 Wed
| 13.44
| 13.52
| ###
| 13.52
| ###
| 63,727,883
| ###
| 70.2
| ### |
2023-Nov-07 Tue
| 13.47
| 13.57
| ###
| ###
| 3,286,144
| 44,149,344
| ###
| ###
| ### |
2023-Nov-06 Mon
| 13.5
| 13.57
| ###
| ###
| ###
| 41,357,948
| -0.9
| ###
| ### |
2023-Nov-03 Fri
| 13.26
| 13.5
| ###
| 13.45
| ###
| 63,185,578
| ###
| ###
| ### |
2023-Nov-02 Thu
| 13.43
| ###
| 13.21
| ###
| ###
| 57,661,084
| ###
| ###
| 17.1 |
2023-Nov-01 Wed
| ###
| 13.46
| ###
| 13.43
| ###
| 66,541,570
| 3.6
| 89.1
| 17.2 |
2023-Oct-31 Tue
| 13.23
| 13.79
| ###
| ###
| 5,794,289
| ###
| ###
| 32.1
| 16.8 |
2023-Oct-30 Mon
| ###
| 13.22
| ###
| ###
| 5,146,941
| 67,244,784
| ###
| 75.0
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 6,102,942
| 81,993,025
| -3.4
| ###
| ### |
2023-Oct-26 Thu
| 14.21
| ###
| 13.86
| ###
| ###
| 136,249,845
| ###
| 25.8
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,963,421
| 57,172,347
| -2.3
| ###
| ### |
2023-Oct-24 Tue
| ###
| 14.53
| 14.345
| ###
| ###
| ###
| -0.1
| 35.5
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| 14.26
| 2,367,421
| ###
| ###
| ###
| 18.3 |
2023-Oct-20 Fri
| 14.29
| ###
| ###
| ###
| ###
| ###
| 0.3
| 72.4
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 14.27
| ###
| ###
| ###
| 36.9
| 18.3 |
2023-Oct-18 Wed
| 14.46
| 14.54
| 14.28
| 14.43
| 5,118,082
| ###
| ###
| 36.8
| 18.5 |
2023-Oct-17 Tue
| 14.27
| 14.51
| 14.27
| 14.41
| ###
| ###
| 1.0
| 80.6
| 18.5 |
2023-Oct-16 Mon
| 14.28
| ###
| ###
| 14.25
| 1,883,845
| 26,863,629
| ###
| 45.2
| ### |
2023-Oct-13 Fri
| ###
| 14.26
| ###
| 14.25
| 1,621,276
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 14.47
| ###
| ###
| ###
| 3,260,626
| ###
| ###
| 28.1
| 18.4 |
2023-Oct-11 Wed
| 14.28
| ###
| ###
| ###
| ###
| ###
| 0.3
| 65.6
| 18.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 14.23
| 2,692,350
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 14.2
| 14.24
| ###
| ###
| ###
| 25,817,021
| ###
| 34.6
| ### |
2023-Oct-06 Fri
| 14.26
| ###
| ###
| 14.24
| ###
| 22,607,448
| -0.1
| ###
| ### |
2023-Oct-05 Thu
| 14.27
| ###
| 14.175
| 14.26
| ###
| 47,042,152
| -0.1
| 34.4
| 18.3 |
2023-Oct-04 Wed
| ###
| ###
| 14.21
| 14.29
| ###
| 38,022,527
| -0.1
| 46.0
| ### |
2023-Oct-03 Tue
| 14.27
| 14.48
| 14.23
| ###
| ###
| 72,405,686
| 0.4
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,104,747
| 29,992,644
| 1.1
| 78.7
| 18.4 |
2023-Sep-29 Fri
| 14.41
| 14.43
| 14.24
| ###
| 2,816,181
| 40,369,954
| -0.6
| 26.3
| 18.4 |
2023-Sep-28 Thu
| 14.41
| 14.57
| 14.24
| ###
| ###
| 49,561,353
| ###
| ###
| 18.4 |
2023-Sep-27 Wed
| ###
| 14.46
| 14.23
| ###
| 2,873,349
| ###
| ###
| 32.6
| ### |
|
Enhanced    Basic Format Daily Prices for BXB    Bottom |
Basic Prices for BXB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:23:09 thru 2024-03-19 15:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|