(BXB) BRAMBLES LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-12-10 03:53:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BXB) BRAMBLES LIMITED home page...

TOC Company Info for BXB Fundamental

Company Details for (BXB) BRAMBLES LIMITED

Listing Code	BXB
Listing Name	BRAMBLES LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN Name	BRAMBLES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BXB1

Maximum Price date available .. Friday 7th December 2018
Latest price with VOLUME for BXB .. Friday 7th December 2018

BXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company BXB

Fundamental Data for (BXB) BRAMBLES LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			9.27	9.45	10.47
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	###	###
Price to Earnings (PE) Price/EPS	26	25.5	26	27.78	###
Earnings/Share (EPS)	0.383	0.383	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	9.59	10.49
Year Low			9.23	9.44	###
Net Profit Margin%			###	###	###
Operating Margin%			###	###	###
Return on Avg Assets%			###	###	###
Return on Avg Equity%			19.83	###	###
No. Employees			###	###	###
52Week High
52Week Low

Fundamental News for BXB Options

Score Company BXB for Ownership

News Details for (BXB) BRAMBLES LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-11-30	^{2018-12-01 08:45 GMT,} Price Closed at $10.27	-1
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2018-Nov-30 Fri
2	< an >	2017-04-13	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
3	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
4	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
5	< an >	2016-10-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
6	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
7	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.5c 3.625C FR@30% 10.87 5C CFI DRP NIL DISC 25 %Percentage Franked
8	< an >	2016-04-14	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5c 3.625C FRANKED @ 30% 10.875C CFI DRP 25 %Percentage Franked
9	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5c 3.625C FRANKED @ 30% 10.875C CFI DRP 25 %Percentage Franked
10	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5c 3.625C FRANKED @ 30% 10.875C CFI DRP 25 %Percentage Franked
11	< an >	2015-10-08	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI DRP 30 %Percentage Franked
12	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI DRP 30 %Percentage Franked
13	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI DRP 30 %Percentage Franked
14	< an >	2015-04-09	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI 30 %Percentage Franked
15	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI 30 %Percentage Franked
16	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 4.2C FRANKED @ 30% 9.8C CFI 30 %Percentage Franked
17	< an >	2014-10-09	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
18	< an >	2014-09-12	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
19	< an >	2014-09-10	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
20	< an >	2014-04-10	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
21	< an >	2014-03-14	^{2016-06-18 02:38 GMT,} Missed trade dhanathe best part i	0
dhanathe best part is that you inacuclted this reading habit of yours in your kids. yes, reading books is very essential bcos nowadays all entrance exams becoming one word answering i can see children, who lack reading habit finding difficult to answer in detail. with all the sms and internet slangs i am afraid of the vocabulary they will ensue.
22	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
23	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI 30 %Percentage Franked
24	< an >	2013-10-10	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
25	< an >	2013-09-13	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
26	< an >	2013-09-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
27	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
28	< an >	2013-04-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
29	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
30	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c 4.05C FRANKED @ 30% 9.45C CFI DRP SUS 30 %Percentage Franked
31	< an >	2012-10-11	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 3.9C FR@30%9.1C CFI D.R.P. SUSPENDED 30 %Percentage Franked
32	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13c 3.9C FR@30%9.1C CFI D.R.P. SUSPENDED 30 %Percentage Franked
33	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c 3.9C FR@30%9.1C CFI D.R.P. SUSPENDED 30 %Percentage Franked
34	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
35	< an >	2012-04-12	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c 2.6C FRANKED@30% 10.4C CFIDRP SUSP 20 %Percentage Franked
36	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c 2.6C FRANKED@30% 10.4C CFIDRP SUSP 20 %Percentage Franked
37	< an >	2012-03-05	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c 2.6C FRANKED@30% 10.4C CFIDRP SUSP 20 %Percentage Franked
38	< an >	2011-10-13	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 2.6C FR@30%10.4C CFI D.R.P. SUSPENDED 20 %Percentage Franked
39	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13c 2.6C FR@30%10.4C CFI D.R.P. SUSPENDED 20 %Percentage Franked
40	< an >	2011-09-15	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c 2.6C FR@30%10.4C CFI D.R.P. SUSPENDED 20 %Percentage Franked
41	< an >	2011-04-14	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c 2.6C FRANKED @ 30% 10.4C CFI D.R.P. 20 %Percentage Franked
42	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c 2.6C FRANKED @ 30% 10.4C CFI D.R.P. 20 %Percentage Franked
43	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c 2.6C FRANKED @ 30% 10.4C CFI D.R.P. 20 %Percentage Franked
44	< an >	2010-10-14	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
45	< an >	2010-09-22	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
46	< an >	2010-09-16	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-08	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
49	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
50	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
51	< an >	2010-03-18	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
52	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2016-06-17 04:09 GMT,} RED Flag I read your post and	0
I read your post and wiehsd I was good enough to write it
57	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
58	< an >	2009-10-08	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
59	< an >	2009-09-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
60	< an >	2009-09-14	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.5c 2.5C FRANKED @ 30% 10C CFI D.R.P. 20 %Percentage Franked
61	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
62	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
63	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
64	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
65	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
66	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
67	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
68	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
69	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
70	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
71	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
72	< an	2006-11-27	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 27 November 2006

News Options owned by BXB Warrants

Options for Company BXB

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BXBBM7	###	ASX	C	2018-12-20	9	A	###	BXB	OS
2	BXBBO7	###	ASX	P	2018-12-20	9	A	###	BXB	OS
3	BXBBP7	###	ASX	C	2018-12-20	###	A	###	BXB	OS
4	BXBBQ7	###	ASX	P	2018-12-20	###	A	###	BXB	OS
5	BXBBR7	###	ASX	C	2018-12-20	###	A	###	BXB	OS
6	BXBBS7	###	ASX	P	2018-12-20	###	A	###	BXB	OS
7	BXBBT7	###	ASX	C	2018-12-20	8	A	###	BXB	OS
8	BXBBU7	###	ASX	P	2018-12-20	8	A	###	BXB	OS
9	BXBBV7	###	ASX	C	2018-12-20	11.5	A	###	BXB	OS
10	BXBBW7	###	ASX	P	2018-12-20	11.5	A	###	BXB	OS
11	BXBBX7	###	ASX	C	2018-12-20	10.5	A	###	BXB	OS
12	BXBBY7	###	ASX	P	2018-12-20	10.5	A	###	BXB	OS
13	BXBBZ7	###	ASX	C	2018-12-20	###	A	###	BXB	OS
14	BXBC17	###	ASX	P	2018-12-20	###	A	###	BXB	OS
15	BXBC27	###	ASX	C	2018-12-20	8.5	A	###	BXB	OS
16	BXBC28	###	ASX	C	2019-06-27	7	A	###	BXB	OS
17	BXBC37	###	ASX	P	2018-12-20	8.5	A	###	BXB	OS
18	BXBC38	###	ASX	P	2019-06-27	7	A	###	BXB	OS
19	BXBC47	###	ASX	C	2018-12-20	9.5	A	###	BXB	OS
20	BXBC48	###	ASX	C	2019-09-26	7	A	###	BXB	OS
21	BXBC57	###	ASX	P	2018-12-20	9.5	A	###	BXB	OS
22	BXBC58	###	ASX	P	2019-09-26	7	A	###	BXB	OS
23	BXBCK7	###	ASX	C	2018-12-20	7.5	A	###	BXB	OS
24	BXBCL7	###	ASX	P	2018-12-20	7.5	A	###	BXB	OS
25	BXBCV8	###	ASX	C	2018-11-29	7.25	A	###	BXB	OS
26	BXBCW8	###	ASX	P	2018-11-29	7.25	A	###	BXB	OS
27	BXBCX8	###	ASX	C	2018-11-29	9	A	###	BXB	OS
28	BXBCY8	###	ASX	P	2018-11-29	9	A	###	BXB	OS
29	BXBCZ8	###	ASX	C	2018-11-29	10.5	A	###	BXB	OS
30	BXBD18	###	ASX	P	2018-11-29	10.5	A	###	BXB	OS
31	BXBD28	###	ASX	C	2018-11-29	8	A	###	BXB	OS
32	BXBD38	###	ASX	P	2018-11-29	8	A	###	BXB	OS
33	BXBD48	###	ASX	C	2018-11-29	###	A	###	BXB	OS
34	BXBD58	###	ASX	P	2018-11-29	###	A	###	BXB	OS
35	BXBD68	###	ASX	C	2018-11-29	8.25	A	###	BXB	OS
36	BXBD78	###	ASX	P	2018-11-29	8.25	A	###	BXB	OS
37	BXBD88	###	ASX	C	2018-11-29	9.25	A	###	BXB	OS
38	BXBD98	###	ASX	P	2018-11-29	9.25	A	###	BXB	OS
39	BXBDK8	###	ASX	C	2018-11-29	7.5	A	###	BXB	OS
40	BXBDL8	###	ASX	P	2018-11-29	7.5	A	###	BXB	OS
41	BXBDM8	###	ASX	C	2018-11-29	10.25	A	###	BXB	OS
42	BXBDN8	###	ASX	P	2018-11-29	10.25	A	###	BXB	OS
43	BXBDO8	###	ASX	C	2018-11-29	9.75	A	###	BXB	OS
44	BXBDP8	###	ASX	P	2018-11-29	9.75	A	###	BXB	OS
45	BXBDQ8	###	ASX	C	2018-11-29	10.75	A	###	BXB	OS
46	BXBDR8	###	ASX	P	2018-11-29	10.75	A	###	BXB	OS
47	BXBDS8	###	ASX	C	2018-11-29	7.75	A	###	BXB	OS
48	BXBDT8	###	ASX	P	2018-11-29	7.75	A	###	BXB	OS
49	BXBDU8	###	ASX	C	2018-11-29	8.75	A	###	BXB	OS
50	BXBDV8	###	ASX	P	2018-11-29	8.75	A	###	BXB	OS
51	BXBDW8	###	ASX	C	2018-11-29	8.5	A	###	BXB	OS
52	BXBDX8	###	ASX	P	2018-11-29	8.5	A	###	BXB	OS
53	BXBDY8	###	ASX	C	2018-11-29	9.5	A	###	BXB	OS
54	BXBDZ8	###	ASX	P	2018-11-29	9.5	A	###	BXB	OS
55	BXBE18	###	ASX	C	2018-12-20	7.25	A	###	BXB	OS
56	BXBE28	###	ASX	P	2018-12-20	7.25	A	###	BXB	OS
57	BXBE38	###	ASX	C	2019-03-28	7.25	A	###	BXB	OS
58	BXBE48	###	ASX	P	2019-03-28	7.25	A	###	BXB	OS
59	BXBE58	###	ASX	C	2018-11-29	###	E	###	BXBL	LE
60	BXBE68	###	ASX	C	2018-11-29	###	A	###	BXB	OS
61	BXBE78	###	ASX	P	2018-11-29	###	A	###	BXB	OS
62	BXBFJ8	###	ASX	C	2018-11-29	7.76	E	###	BXB	OS
63	BXBFK8	###	ASX	P	2018-11-29	7.76	E	###	BXB	OS
64	BXBFL8	###	ASX	C	2018-11-29	###	E	###	BXB	OS
65	BXBFM8	###	ASX	P	2018-11-29	###	E	###	BXB	OS
66	BXBFN8	###	ASX	C	2018-11-29	8.26	E	###	BXB	OS
67	BXBFO8	###	ASX	P	2018-11-29	8.26	E	###	BXB	OS
68	BXBFP8	###	ASX	C	2018-12-20	7.76	E	###	BXB	OS
69	BXBFQ8	###	ASX	P	2018-12-20	7.76	E	###	BXB	OS
70	BXBFR8	###	ASX	C	2018-12-20	###	E	###	BXB	OS
71	BXBFS8	###	ASX	P	2018-12-20	###	E	###	BXB	OS
72	BXBFT8	###	ASX	C	2018-12-20	8.26	E	###	BXB	OS
73	BXBFU8	###	ASX	P	2018-12-20	8.26	E	###	BXB	OS
74	BXBFW7	###	ASX	C	2018-12-20	7	A	###	BXB	OS
75	BXBFX7	###	ASX	P	2018-12-20	7	A	###	BXB	OS
76	BXBGK8	###	ASX	C	2018-11-29	7	A	###	BXB	OS
77	BXBGL8	###	ASX	P	2018-11-29	7	A	###	BXB	OS
78	BXBGM8	###	ASX	C	2018-11-29	6.75	A	###	BXB	OS
79	BXBGN8	###	ASX	P	2018-11-29	6.75	A	###	BXB	OS
80	BXBGO8	###	ASX	C	2018-12-20	6.75	A	###	BXB	OS
81	BXBGP8	###	ASX	P	2018-12-20	6.75	A	###	BXB	OS
82	BXBGQ8	###	ASX	C	2019-03-28	6.75	A	###	BXB	OS
83	BXBGR8	###	ASX	P	2019-03-28	6.75	A	###	BXB	OS
84	BXBGS8	###	ASX	C	2019-06-27	6.5	A	###	BXB	OS
85	BXBGT8	###	ASX	P	2019-06-27	6.5	A	###	BXB	OS
86	BXBGU8	###	ASX	C	2019-09-26	6.5	A	###	BXB	OS
87	BXBGV8	###	ASX	P	2019-09-26	6.5	A	###	BXB	OS
88	BXBGW8	###	ASX	C	2019-06-27	10.25	A	###	BXB	OS
89	BXBGX8	###	ASX	P	2019-06-27	10.25	A	###	BXB	OS
90	BXBGY8	###	ASX	C	2019-06-27	8.25	A	###	BXB	OS
91	BXBGZ8	###	ASX	P	2019-06-27	8.25	A	###	BXB	OS
92	BXBI18	###	ASX	C	2019-06-27	9.25	A	###	BXB	OS
93	BXBI28	###	ASX	P	2019-06-27	9.25	A	###	BXB	OS
94	BXBI38	###	ASX	C	2019-06-27	7.25	A	###	BXB	OS
95	BXBI48	###	ASX	P	2019-06-27	7.25	A	###	BXB	OS
96	BXBI58	###	ASX	C	2019-06-27	8.75	A	###	BXB	OS
97	BXBI68	###	ASX	P	2019-06-27	8.75	A	###	BXB	OS
98	BXBI78	###	ASX	C	2019-06-27	7.75	A	###	BXB	OS
99	BXBI88	###	ASX	P	2019-06-27	7.75	A	###	BXB	OS
100	BXBI98	###	ASX	C	2019-06-27	9.75	A	###	BXB	OS
101	BXBIF8	###	ASX	P	2019-06-27	9.75	A	###	BXB	OS
102	BXBIG8	###	ASX	C	2019-06-27	10.75	A	###	BXB	OS
103	BXBIH8	###	ASX	P	2019-06-27	10.75	A	###	BXB	OS
104	BXBII8	###	ASX	C	###	8	A	###	BXB	OS
105	BXBIJ8	###	ASX	P	###	8	A	###	BXB	OS
106	BXBIK8	###	ASX	C	###	9	A	###	BXB	OS
107	BXBIL8	###	ASX	P	###	9	A	###	BXB	OS
108	BXBIM8	###	ASX	C	###	7	A	###	BXB	OS
109	BXBIN8	###	ASX	P	###	7	A	###	BXB	OS
110	BXBIO8	###	ASX	C	###	7.5	A	###	BXB	OS
111	BXBIP8	###	ASX	P	###	7.5	A	###	BXB	OS
112	BXBIQ8	###	ASX	C	###	10.5	A	###	BXB	OS
113	BXBIR8	###	ASX	P	###	10.5	A	###	BXB	OS
114	BXBIS8	###	ASX	C	###	###	A	###	BXB	OS
115	BXBIT8	###	ASX	P	###	###	A	###	BXB	OS
116	BXBIU8	###	ASX	C	###	###	A	###	BXB	OS
117	BXBIV8	###	ASX	P	###	###	A	###	BXB	OS
118	BXBIW8	###	ASX	C	###	8.5	A	###	BXB	OS
119	BXBIX8	###	ASX	P	###	8.5	A	###	BXB	OS
120	BXBIY8	###	ASX	C	###	9.5	A	###	BXB	OS
121	BXBIZ8	###	ASX	P	###	9.5	A	###	BXB	OS
122	BXBJ18	###	ASX	C	2019-06-27	###	E	###	BXBL	LE
123	BXBJ28	###	ASX	C	###	11.5	A	###	BXB	OS
124	BXBJ38	###	ASX	P	###	11.5	A	###	BXB	OS
125	BXBJ48	###	ASX	C	2018-11-29	11.25	A	###	BXB	OS
126	BXBJ58	###	ASX	P	2018-11-29	11.25	A	###	BXB	OS
127	BXBJ68	###	ASX	C	2019-06-27	11.25	A	###	BXB	OS
128	BXBJ78	###	ASX	P	2019-06-27	11.25	A	###	BXB	OS
129	BXBJ88	###	ASX	C	2018-11-29	10.26	E	###	BXB	OS
130	BXBJ98	###	ASX	P	2018-11-29	10.26	E	###	BXB	OS
131	BXBJA8	###	ASX	C	2018-11-29	11.5	A	###	BXB	OS
132	BXBJB8	###	ASX	P	2018-11-29	11.5	A	###	BXB	OS
133	BXBJG8	###	ASX	C	2019-01-24	8.5	A	###	BXB	OS
134	BXBJH8	###	ASX	P	2019-01-24	8.5	A	###	BXB	OS
135	BXBJI8	###	ASX	C	2019-01-24	9.5	A	###	BXB	OS
136	BXBJJ8	###	ASX	P	2019-01-24	9.5	A	###	BXB	OS
137	BXBJK8	###	ASX	C	2019-01-24	###	A	###	BXB	OS
138	BXBJL8	###	ASX	P	2019-01-24	###	A	###	BXB	OS
139	BXBJM8	###	ASX	C	2019-01-24	###	A	###	BXB	OS
140	BXBJN8	###	ASX	P	2019-01-24	###	A	###	BXB	OS
141	BXBJO8	###	ASX	C	2019-01-24	9	A	###	BXB	OS
142	BXBJP8	###	ASX	P	2019-01-24	9	A	###	BXB	OS
143	BXBJQ8	###	ASX	C	2019-01-24	10.75	A	###	BXB	OS
144	BXBJR8	###	ASX	P	2019-01-24	10.75	A	###	BXB	OS
145	BXBJS8	###	ASX	C	2019-01-24	9.75	A	###	BXB	OS
146	BXBJT8	###	ASX	P	2019-01-24	9.75	A	###	BXB	OS
147	BXBJU8	###	ASX	C	2019-01-24	8	A	###	BXB	OS
148	BXBJV8	###	ASX	P	2019-01-24	8	A	###	BXB	OS
149	BXBJW8	###	ASX	C	2019-01-24	11.5	A	###	BXB	OS
150	BXBJX8	###	ASX	P	2019-01-24	11.5	A	###	BXB	OS
151	BXBJY8	###	ASX	C	2019-01-24	10.25	A	###	BXB	OS
152	BXBJZ8	###	ASX	P	2019-01-24	10.25	A	###	BXB	OS
153	BXBK18	###	ASX	C	2019-01-24	11.25	A	###	BXB	OS
154	BXBK28	###	ASX	P	2019-01-24	11.25	A	###	BXB	OS
155	BXBK38	###	ASX	C	2019-01-24	8.75	A	###	BXB	OS
156	BXBK48	###	ASX	P	2019-01-24	8.75	A	###	BXB	OS
157	BXBK58	###	ASX	C	2019-01-24	10.5	A	###	BXB	OS
158	BXBK68	###	ASX	P	2019-01-24	10.5	A	###	BXB	OS
159	BXBK78	###	ASX	C	2019-01-24	8.25	A	###	BXB	OS
160	BXBK88	###	ASX	P	2019-01-24	8.25	A	###	BXB	OS
161	BXBK98	###	ASX	C	2019-01-24	9.25	A	###	BXB	OS
162	BXBKA8	###	ASX	P	2019-01-24	9.25	A	###	BXB	OS
163	BXBKB8	###	ASX	C	2019-01-24	###	E	###	BXBL	LE
164	BXBKC8	###	ASX	C	###	###	A	###	BXB	OS
165	BXBKD8	###	ASX	P	###	###	A	###	BXB	OS
166	BXBKE8	###	ASX	C	2018-11-29	11.75	A	###	BXB	OS
167	BXBKF8	###	ASX	P	2018-11-29	11.75	A	###	BXB	OS
168	BXBKG8	###	ASX	C	2019-01-24	11.75	A	###	BXB	OS
169	BXBKH8	###	ASX	P	2019-01-24	11.75	A	###	BXB	OS
170	BXBKI8	###	ASX	C	2019-06-27	11.75	A	###	BXB	OS
171	BXBKJ8	###	ASX	P	2019-06-27	11.75	A	###	BXB	OS
172	BXBKQ8	###	ASX	C	2018-12-20	10.26	E	###	BXB	OS
173	BXBKR8	###	ASX	P	2018-12-20	10.26	E	###	BXB	OS
174	BXBKS8	###	ASX	C	2018-12-20	10.51	E	###	BXB	OS
175	BXBKT8	###	ASX	P	2018-12-20	10.51	E	###	BXB	OS
176	BXBL98	###	ASX	C	2018-11-29	###	A	###	BXB	OS
177	BXBLA8	###	ASX	P	2018-11-29	###	A	###	BXB	OS
178	BXBLB7	###	ASX	C	2019-03-28	8	A	###	BXB	OS
179	BXBLB8	###	ASX	C	2018-11-29	12.25	A	###	BXB	OS
180	BXBLC7	###	ASX	P	2019-03-28	8	A	###	BXB	OS
181	BXBLC8	###	ASX	P	2018-11-29	12.25	A	###	BXB	OS
182	BXBLD7	###	ASX	C	2019-03-28	9	A	###	BXB	OS
183	BXBLD8	###	ASX	C	2018-12-20	12.25	A	###	BXB	OS
184	BXBLE7	###	ASX	P	2019-03-28	9	A	###	BXB	OS
185	BXBLE8	###	ASX	P	2018-12-20	12.25	A	###	BXB	OS
186	BXBLF7	###	ASX	C	2019-03-28	10.5	A	###	BXB	OS
187	BXBLF8	###	ASX	C	2019-01-24	12.25	A	###	BXB	OS
188	BXBLG7	###	ASX	P	2019-03-28	10.5	A	###	BXB	OS
189	BXBLG8	###	ASX	P	2019-01-24	12.25	A	###	BXB	OS
190	BXBLH7	###	ASX	C	2019-03-28	###	A	###	BXB	OS
191	BXBLH8	###	ASX	C	2019-01-24	###	A	###	BXB	OS
192	BXBLI7	###	ASX	P	2019-03-28	###	A	###	BXB	OS
193	BXBLI8	###	ASX	P	2019-01-24	###	A	###	BXB	OS
194	BXBLJ7	###	ASX	C	2019-03-28	###	A	###	BXB	OS
195	BXBLJ8	###	ASX	C	2019-03-28	12.25	A	###	BXB	OS
196	BXBLK7	###	ASX	P	2019-03-28	###	A	###	BXB	OS
197	BXBLK8	###	ASX	P	2019-03-28	12.25	A	###	BXB	OS
198	BXBLL7	###	ASX	C	2019-03-28	7.5	A	###	BXB	OS
199	BXBLL8	###	ASX	C	2019-06-27	12.25	A	###	BXB	OS
200	BXBLM7	###	ASX	P	2019-03-28	7.5	A	###	BXB	OS
201	BXBLM8	###	ASX	P	2019-06-27	12.25	A	###	BXB	OS
202	BXBLN7	###	ASX	C	2019-03-28	7	A	###	BXB	OS
203	BXBLN8	###	ASX	C	2019-09-26	12.5	A	###	BXB	OS
204	BXBLO7	###	ASX	P	2019-03-28	7	A	###	BXB	OS
205	BXBLO8	###	ASX	P	2019-09-26	12.5	A	###	BXB	OS
206	BXBLP7	###	ASX	C	2019-03-28	8.5	A	###	BXB	OS
207	BXBLP8	###	ASX	C	###	12.5	A	###	BXB	OS
208	BXBLQ7	###	ASX	P	2019-03-28	8.5	A	###	BXB	OS
209	BXBLQ8	###	ASX	P	###	12.5	A	###	BXB	OS
210	BXBLR7	###	ASX	C	2019-03-28	9.5	A	###	BXB	OS
211	BXBLS7	###	ASX	P	2019-03-28	9.5	A	###	BXB	OS
212	BXBLW8	###	ASX	C	2018-11-29	12.5	A	###	BXB	OS
213	BXBLX8	###	ASX	P	2018-11-29	12.5	A	###	BXB	OS
214	BXBLY8	###	ASX	C	2019-01-24	12.5	A	###	BXB	OS
215	BXBLZ8	###	ASX	P	2019-01-24	12.5	A	###	BXB	OS
216	BXBM18	###	ASX	C	2019-06-27	12.5	A	###	BXB	OS
217	BXBM28	###	ASX	P	2019-06-27	12.5	A	###	BXB	OS
218	BXBM78	###	ASX	C	2019-09-26	###	A	###	BXB	OS
219	BXBM88	###	ASX	P	2019-09-26	###	A	###	BXB	OS
220	BXBM98	###	ASX	C	###	###	A	###	BXB	OS
221	BXBMA8	###	ASX	P	###	###	A	###	BXB	OS
222	BXBMC7	###	ASX	C	2019-03-28	11.5	A	###	BXB	OS
223	BXBMD7	###	ASX	P	2019-03-28	11.5	A	###	BXB	OS
224	BXBMD8	###	ASX	C	2018-11-29	12.75	A	###	BXB	OS
225	BXBME8	###	ASX	P	2018-11-29	12.75	A	###	BXB	OS
226	BXBMF8	###	ASX	C	2018-12-20	12.75	A	###	BXB	OS
227	BXBMG8	###	ASX	P	2018-12-20	12.75	A	###	BXB	OS
228	BXBMH8	###	ASX	C	2019-01-24	12.75	A	###	BXB	OS
229	BXBMI8	###	ASX	P	2019-01-24	12.75	A	###	BXB	OS
230	BXBMJ8	###	ASX	C	2019-03-28	12.75	A	###	BXB	OS
231	BXBMK8	###	ASX	P	2019-03-28	12.75	A	###	BXB	OS
232	BXBML8	###	ASX	C	2019-06-27	12.75	A	###	BXB	OS
233	BXBMM8	###	ASX	P	2019-06-27	12.75	A	###	BXB	OS
234	BXBMN8	###	ASX	C	2019-02-21	9.5	A	###	BXB	OS
235	BXBMO8	###	ASX	P	2019-02-21	9.5	A	###	BXB	OS
236	BXBMP8	###	ASX	C	2019-02-21	12.25	A	###	BXB	OS
237	BXBMQ8	###	ASX	P	2019-02-21	12.25	A	###	BXB	OS
238	BXBMR8	###	ASX	C	2019-02-21	12.75	A	###	BXB	OS
239	BXBMS8	###	ASX	P	2019-02-21	12.75	A	###	BXB	OS
240	BXBMT8	###	ASX	C	2019-02-21	11.75	A	###	BXB	OS
241	BXBMU8	###	ASX	P	2019-02-21	11.75	A	###	BXB	OS
242	BXBMV8	###	ASX	C	2019-02-21	10.5	A	###	BXB	OS
243	BXBMW8	###	ASX	P	2019-02-21	10.5	A	###	BXB	OS
244	BXBMX8	###	ASX	C	2019-02-21	###	A	###	BXB	OS
245	BXBMY8	###	ASX	P	2019-02-21	###	A	###	BXB	OS
246	BXBMZ8	###	ASX	C	2019-02-21	###	A	###	BXB	OS
247	BXBN18	###	ASX	P	2019-02-21	###	A	###	BXB	OS
248	BXBN28	###	ASX	C	2019-02-21	9.25	A	###	BXB	OS
249	BXBN38	###	ASX	P	2019-02-21	9.25	A	###	BXB	OS
250	BXBN48	###	ASX	C	2019-02-21	###	A	###	BXB	OS
251	BXBN58	###	ASX	P	2019-02-21	###	A	###	BXB	OS
252	BXBN68	###	ASX	C	2019-02-21	10.25	A	###	BXB	OS
253	BXBN78	###	ASX	P	2019-02-21	10.25	A	###	BXB	OS
254	BXBN88	###	ASX	C	2019-02-21	11.25	A	###	BXB	OS
255	BXBN98	###	ASX	P	2019-02-21	11.25	A	###	BXB	OS
256	BXBNK8	###	ASX	C	2019-02-21	11.5	A	###	BXB	OS
257	BXBNL8	###	ASX	P	2019-02-21	11.5	A	###	BXB	OS
258	BXBNM8	###	ASX	C	2019-02-21	12.5	A	###	BXB	OS
259	BXBNN8	###	ASX	P	2019-02-21	12.5	A	###	BXB	OS
260	BXBNO8	###	ASX	C	2019-02-21	9.75	A	###	BXB	OS
261	BXBNP8	###	ASX	P	2019-02-21	9.75	A	###	BXB	OS
262	BXBNQ8	###	ASX	C	2019-02-21	10.75	A	###	BXB	OS
263	BXBNR8	###	ASX	P	2019-02-21	10.75	A	###	BXB	OS
264	BXBNS8	###	ASX	C	2019-02-21	###	E	###	BXBL	LE
265	BXBNT8	###	ASX	C	2018-11-29	11.26	E	###	BXB	OS
266	BXBNU8	###	ASX	P	2018-11-29	11.26	E	###	BXB	OS
267	BXBNX8	###	ASX	C	2018-11-29	###	A	###	BXB	OS
268	BXBNY8	###	ASX	P	2018-11-29	###	A	###	BXB	OS
269	BXBNZ8	###	ASX	C	2018-12-20	###	A	###	BXB	OS
270	BXBP18	###	ASX	P	2018-12-20	###	A	###	BXB	OS
271	BXBP28	###	ASX	C	2019-01-24	###	A	###	BXB	OS
272	BXBP38	###	ASX	P	2019-01-24	###	A	###	BXB	OS
273	BXBP48	###	ASX	C	2019-02-21	###	A	###	BXB	OS
274	BXBP58	###	ASX	P	2019-02-21	###	A	###	BXB	OS
275	BXBP68	###	ASX	C	2019-03-28	###	A	###	BXB	OS
276	BXBP77	###	ASX	C	2019-03-28	###	A	###	BXB	OS
277	BXBP78	###	ASX	P	2019-03-28	###	A	###	BXB	OS
278	BXBP87	###	ASX	P	2019-03-28	###	A	###	BXB	OS
279	BXBP88	###	ASX	C	2019-06-27	###	A	###	BXB	OS
280	BXBP98	###	ASX	P	2019-06-27	###	A	###	BXB	OS
281	BXBPK8	###	ASX	C	2019-03-28	12.26	E	###	BXB	OS
282	BXBPL8	###	ASX	P	2019-03-28	12.26	E	###	BXB	OS
283	BXBPM8	###	ASX	C	2019-03-28	12.51	E	###	BXB	OS
284	BXBPN8	###	ASX	P	2019-03-28	12.51	E	###	BXB	OS
285	BXBPO8	###	ASX	C	2019-06-27	12.26	E	###	BXB	OS
286	BXBPP8	###	ASX	P	2019-06-27	12.26	E	###	BXB	OS
287	BXBPQ8	###	ASX	C	2019-06-27	12.51	E	###	BXB	OS
288	BXBPR8	###	ASX	P	2019-06-27	12.51	E	###	BXB	OS
289	BXBPS8	###	ASX	C	2019-09-26	13.5	A	###	BXB	OS
290	BXBPT8	###	ASX	P	2019-09-26	13.5	A	###	BXB	OS
291	BXBPU8	###	ASX	C	###	13.5	A	###	BXB	OS
292	BXBPV8	###	ASX	P	###	13.5	A	###	BXB	OS
293	BXBQ38	###	ASX	C	2019-02-21	9	A	###	BXB	OS
294	BXBQ48	###	ASX	P	2019-02-21	9	A	###	BXB	OS
295	BXBQ58	###	ASX	C	2019-02-21	12.51	E	###	BXB	OS
296	BXBQ68	###	ASX	P	2019-02-21	12.51	E	###	BXB	OS
297	BXBQ78	###	ASX	C	2019-02-21	12.76	E	###	BXB	OS
298	BXBQ88	###	ASX	P	2019-02-21	12.76	E	###	BXB	OS
299	BXBQ98	###	ASX	C	2019-03-28	12.76	E	###	BXB	OS
300	BXBQA8	###	ASX	P	2019-03-28	12.76	E	###	BXB	OS
301	BXBQB8	###	ASX	C	2019-09-26	12.25	A	###	BXB	OS
302	BXBQC8	###	ASX	P	2019-09-26	12.25	A	###	BXB	OS
303	BXBQD8	###	ASX	C	2019-09-26	9.75	A	###	BXB	OS
304	BXBQE8	###	ASX	P	2019-09-26	9.75	A	###	BXB	OS
305	BXBQF8	###	ASX	C	2019-09-26	10.75	A	###	BXB	OS
306	BXBQG8	###	ASX	P	2019-09-26	10.75	A	###	BXB	OS
307	BXBQH8	###	ASX	C	2019-09-26	10.25	A	###	BXB	OS
308	BXBQI8	###	ASX	P	2019-09-26	10.25	A	###	BXB	OS
309	BXBQJ8	###	ASX	C	2019-09-26	11.25	A	###	BXB	OS
310	BXBQK8	###	ASX	P	2019-09-26	11.25	A	###	BXB	OS
311	BXBQL8	###	ASX	C	2019-09-26	9.25	A	###	BXB	OS
312	BXBQM8	###	ASX	P	2019-09-26	9.25	A	###	BXB	OS
313	BXBQN8	###	ASX	C	2019-09-26	11.75	A	###	BXB	OS
314	BXBQO8	###	ASX	P	2019-09-26	11.75	A	###	BXB	OS
315	BXBQP8	###	ASX	C	2020-03-26	9	A	###	BXB	OS
316	BXBQQ8	###	ASX	P	2020-03-26	9	A	###	BXB	OS
317	BXBQR8	###	ASX	C	2020-03-26	###	A	###	BXB	OS
318	BXBQS8	###	ASX	P	2020-03-26	###	A	###	BXB	OS
319	BXBQT8	###	ASX	C	2020-03-26	###	A	###	BXB	OS
320	BXBQU8	###	ASX	P	2020-03-26	###	A	###	BXB	OS
321	BXBQV8	###	ASX	C	2020-03-26	12.5	A	###	BXB	OS
322	BXBQW8	###	ASX	P	2020-03-26	12.5	A	###	BXB	OS
323	BXBQX8	###	ASX	C	2020-03-26	10.5	A	###	BXB	OS
324	BXBQY8	###	ASX	P	2020-03-26	10.5	A	###	BXB	OS
325	BXBQZ8	###	ASX	C	2020-03-26	11.5	A	###	BXB	OS
326	BXBR18	###	ASX	P	2020-03-26	11.5	A	###	BXB	OS
327	BXBR28	###	ASX	C	2020-03-26	###	A	###	BXB	OS
328	BXBR38	###	ASX	P	2020-03-26	###	A	###	BXB	OS
329	BXBR48	###	ASX	C	2020-03-26	###	A	###	BXB	OS
330	BXBR58	###	ASX	P	2020-03-26	###	A	###	BXB	OS
331	BXBR67	###	ASX	C	2018-12-20	12.5	A	###	BXB	OS
332	BXBR68	###	ASX	C	2020-03-26	9.5	A	###	BXB	OS
333	BXBR77	###	ASX	P	2018-12-20	12.5	A	###	BXB	OS
334	BXBR78	###	ASX	P	2020-03-26	9.5	A	###	BXB	OS
335	BXBR87	###	ASX	C	2019-03-28	12.5	A	###	BXB	OS
336	BXBR88	###	ASX	C	2019-09-26	###	E	###	BXBL	LE
337	BXBR97	###	ASX	P	2019-03-28	12.5	A	###	BXB	OS
338	BXBR98	###	ASX	C	2019-09-26	12.75	A	###	BXB	OS
339	BXBRF8	###	ASX	P	2019-09-26	12.75	A	###	BXB	OS
340	BXBRG8	###	ASX	C	2019-01-24	10.26	E	###	BXB	OS
341	BXBRH8	###	ASX	P	2019-01-24	10.26	E	###	BXB	OS
342	BXBRI8	###	ASX	C	2020-03-26	8.5	A	###	BXB	OS
343	BXBRJ8	###	ASX	P	2020-03-26	8.5	A	###	BXB	OS
344	BXBRK8	###	ASX	C	2019-02-21	8.75	A	###	BXB	OS
345	BXBRL8	###	ASX	P	2019-02-21	8.75	A	###	BXB	OS
346	BXBRM8	###	ASX	C	2019-09-26	8.75	A	###	BXB	OS
347	BXBRN8	###	ASX	P	2019-09-26	8.75	A	###	BXB	OS
348	BXBRO8	###	ASX	C	2019-02-21	10.51	E	###	BXB	OS
349	BXBRP8	###	ASX	P	2019-02-21	10.51	E	###	BXB	OS
350	BXBRQ8	###	ASX	C	2019-02-21	8.5	A	###	BXB	OS
351	BXBRR7	###	ASX	C	2018-12-20	9.75	A	###	BXB	OS
352	BXBRR8	###	ASX	P	2019-02-21	8.5	A	###	BXB	OS
353	BXBRS7	###	ASX	P	2018-12-20	9.75	A	###	BXB	OS
354	BXBRS8	###	ASX	C	2020-03-26	8	A	###	BXB	OS
355	BXBRT7	###	ASX	C	2018-12-20	10.75	A	###	BXB	OS
356	BXBRT8	###	ASX	P	2020-03-26	8	A	###	BXB	OS
357	BXBRU7	###	ASX	P	2018-12-20	10.75	A	###	BXB	OS
358	BXBRU8	###	ASX	C	2018-11-29	11.51	E	###	BXB	OS
359	BXBRV7	###	ASX	C	2018-12-20	10.25	A	###	BXB	OS
360	BXBRV8	###	ASX	P	2018-11-29	11.51	E	###	BXB	OS
361	BXBRW7	###	ASX	P	2018-12-20	10.25	A	###	BXB	OS
362	BXBRW8	###	ASX	C	2018-12-20	###	E	###	BXB	OS
363	BXBRX7	###	ASX	C	2018-12-20	11.25	A	###	BXB	OS
364	BXBRX8	###	ASX	P	2018-12-20	###	E	###	BXB	OS
365	BXBRY7	###	ASX	P	2018-12-20	11.25	A	###	BXB	OS
366	BXBRY8	###	ASX	C	2019-04-23	9	A	###	BXB	OS
367	BXBRZ7	###	ASX	C	2018-12-20	9.25	A	###	BXB	OS
368	BXBRZ8	###	ASX	P	2019-04-23	9	A	###	BXB	OS
369	BXBS17	###	ASX	P	2018-12-20	9.25	A	###	BXB	OS
370	BXBS18	###	ASX	C	2019-04-23	11.75	A	###	BXB	OS
371	BXBS27	###	ASX	C	2018-12-20	11.75	A	###	BXB	OS
372	BXBS28	###	ASX	P	2019-04-23	11.75	A	###	BXB	OS
373	BXBS37	###	ASX	P	2018-12-20	11.75	A	###	BXB	OS
374	BXBS38	###	ASX	C	2019-04-23	9.25	A	###	BXB	OS
375	BXBS47	###	ASX	C	2018-12-20	8.75	A	###	BXB	OS
376	BXBS48	###	ASX	P	2019-04-23	9.25	A	###	BXB	OS
377	BXBS57	###	ASX	P	2018-12-20	8.75	A	###	BXB	OS
378	BXBS58	###	ASX	C	2019-04-23	###	A	###	BXB	OS
379	BXBS67	###	ASX	C	2019-06-27	11.5	A	###	BXB	OS
380	BXBS68	###	ASX	P	2019-04-23	###	A	###	BXB	OS
381	BXBS77	###	ASX	P	2019-06-27	11.5	A	###	BXB	OS
382	BXBS78	###	ASX	C	2019-04-23	###	A	###	BXB	OS
383	BXBS87	###	ASX	C	2019-06-27	8	A	###	BXB	OS
384	BXBS88	###	ASX	P	2019-04-23	###	A	###	BXB	OS
385	BXBS97	###	ASX	P	2019-06-27	8	A	###	BXB	OS
386	BXBS98	###	ASX	C	2019-04-23	###	A	###	BXB	OS
387	BXBSA7	###	ASX	C	2019-06-27	10.5	A	###	BXB	OS
388	BXBSA8	###	ASX	P	2019-04-23	###	A	###	BXB	OS
389	BXBSB7	###	ASX	P	2019-06-27	10.5	A	###	BXB	OS
390	BXBSB8	###	ASX	C	2019-04-23	9.75	A	###	BXB	OS
391	BXBSC7	###	ASX	C	2019-06-27	9	A	###	BXB	OS
392	BXBSC8	###	ASX	P	2019-04-23	9.75	A	###	BXB	OS
393	BXBSD7	###	ASX	P	2019-06-27	9	A	###	BXB	OS
394	BXBSD8	###	ASX	C	2019-04-23	10.75	A	###	BXB	OS
395	BXBSE7	###	ASX	C	2019-06-27	###	A	###	BXB	OS
396	BXBSE8	###	ASX	P	2019-04-23	10.75	A	###	BXB	OS
397	BXBSF7	###	ASX	P	2019-06-27	###	A	###	BXB	OS
398	BXBSF8	###	ASX	C	2019-04-23	10.5	A	###	BXB	OS
399	BXBSG7	###	ASX	C	2019-06-27	###	A	###	BXB	OS
400	BXBSG8	###	ASX	P	2019-04-23	10.5	A	###	BXB	OS
401	BXBSH7	###	ASX	P	2019-06-27	###	A	###	BXB	OS
402	BXBSH8	###	ASX	C	2019-04-23	11.5	A	###	BXB	OS
403	BXBSI7	###	ASX	C	2019-06-27	###	A	###	BXB	OS
404	BXBSI8	###	ASX	P	2019-04-23	11.5	A	###	BXB	OS
405	BXBSJ7	###	ASX	P	2019-06-27	###	A	###	BXB	OS
406	BXBSJ8	###	ASX	C	2019-04-23	8.75	A	###	BXB	OS
407	BXBSK7	###	ASX	C	2019-06-27	8.5	A	###	BXB	OS
408	BXBSK8	###	ASX	P	2019-04-23	8.75	A	###	BXB	OS
409	BXBSL7	###	ASX	P	2019-06-27	8.5	A	###	BXB	OS
410	BXBSL8	###	ASX	C	2019-04-23	10.25	A	###	BXB	OS
411	BXBSM7	###	ASX	C	2019-06-27	9.5	A	###	BXB	OS
412	BXBSM8	###	ASX	P	2019-04-23	10.25	A	###	BXB	OS
413	BXBSN7	###	ASX	P	2019-06-27	9.5	A	###	BXB	OS
414	BXBSN8	###	ASX	C	2019-04-23	11.25	A	###	BXB	OS
415	BXBSO7	###	ASX	C	2018-12-20	###	E	###	BXBL	LE
416	BXBSO8	###	ASX	P	2019-04-23	11.25	A	###	BXB	OS
417	BXBSP7	###	ASX	C	2018-12-20	8.25	A	###	BXB	OS
418	BXBSP8	###	ASX	C	2019-04-23	9.5	A	###	BXB	OS
419	BXBSQ7	###	ASX	P	2018-12-20	8.25	A	###	BXB	OS
420	BXBSQ8	###	ASX	P	2019-04-23	9.5	A	###	BXB	OS
421	BXBSR8	###	ASX	C	2019-04-23	12.25	A	###	BXB	OS
422	BXBSS8	###	ASX	P	2019-04-23	12.25	A	###	BXB	OS
423	BXBST8	###	ASX	C	2019-04-23	###	E	###	BXBL	LE
424	BXBSU8	###	ASX	C	2019-04-23	12.5	A	###	BXB	OS
425	BXBSV8	###	ASX	P	2019-04-23	12.5	A	###	BXB	OS
426	BXBSW8	###	ASX	C	2019-09-26	###	E	###	BXB	OS
427	BXBSX8	###	ASX	P	2019-09-26	###	E	###	BXB	OS
428	BXBSY8	###	ASX	C	2019-09-26	9.26	E	###	BXB	OS
429	BXBSZ8	###	ASX	P	2019-09-26	9.26	E	###	BXB	OS
430	BXBT18	###	ASX	C	2019-09-26	9.51	E	###	BXB	OS
431	BXBT28	###	ASX	P	2019-09-26	9.51	E	###	BXB	OS
432	BXBT38	###	ASX	C	2019-09-26	9.76	E	###	BXB	OS
433	BXBT48	###	ASX	P	2019-09-26	9.76	E	###	BXB	OS
434	BXBT58	###	ASX	C	2019-09-26	###	E	###	BXB	OS
435	BXBT67	###	ASX	C	2018-12-20	###	E	###	BXB	OS
436	BXBT68	###	ASX	P	2019-09-26	###	E	###	BXB	OS
437	BXBT77	###	ASX	P	2018-12-20	###	E	###	BXB	OS
438	BXBT78	###	ASX	C	2019-09-26	10.26	E	###	BXB	OS
439	BXBT87	###	ASX	C	2018-12-20	9.26	E	###	BXB	OS
440	BXBT88	###	ASX	P	2019-09-26	10.26	E	###	BXB	OS
441	BXBT97	###	ASX	P	2018-12-20	9.26	E	###	BXB	OS
442	BXBT98	###	ASX	C	2019-09-26	10.51	E	###	BXB	OS
443	BXBTA7	###	ASX	C	2018-12-20	9.51	E	###	BXB	OS
444	BXBTA8	###	ASX	P	2019-09-26	10.51	E	###	BXB	OS
445	BXBTB7	###	ASX	P	2018-12-20	9.51	E	###	BXB	OS
446	BXBTB8	###	ASX	C	2019-09-26	10.76	E	###	BXB	OS
447	BXBTC7	###	ASX	C	2018-12-20	9.76	E	###	BXB	OS
448	BXBTC8	###	ASX	P	2019-09-26	10.76	E	###	BXB	OS
449	BXBTD7	###	ASX	P	2018-12-20	9.76	E	###	BXB	OS
450	BXBTD8	###	ASX	C	2019-09-26	###	E	###	BXB	OS
451	BXBTE7	###	ASX	C	2018-12-20	###	E	###	BXB	OS
452	BXBTE8	###	ASX	P	2019-09-26	###	E	###	BXB	OS
453	BXBTF7	###	ASX	P	2018-12-20	###	E	###	BXB	OS
454	BXBTF8	###	ASX	C	2019-09-26	11.26	E	###	BXB	OS
455	BXBTG8	###	ASX	P	2019-09-26	11.26	E	###	BXB	OS
456	BXBTH8	###	ASX	C	2019-01-24	10.76	E	###	BXB	OS
457	BXBTI8	###	ASX	P	2019-01-24	10.76	E	###	BXB	OS
458	BXBTJ8	###	ASX	C	2019-09-26	11.51	E	###	BXB	OS
459	BXBTK8	###	ASX	P	2019-09-26	11.51	E	###	BXB	OS
460	BXBTL8	###	ASX	C	2019-09-26	11.76	E	###	BXB	OS
461	BXBTM8	###	ASX	P	2019-09-26	11.76	E	###	BXB	OS
462	BXBTN8	###	ASX	C	2019-09-26	###	E	###	BXB	OS
463	BXBTO8	###	ASX	P	2019-09-26	###	E	###	BXB	OS
464	BXBTP8	###	ASX	C	2019-04-23	8.5	A	###	BXB	OS
465	BXBTQ8	###	ASX	P	2019-04-23	8.5	A	###	BXB	OS
466	BXBTR8	###	ASX	C	2018-12-20	11.51	E	###	BXB	OS
467	BXBTS8	###	ASX	P	2018-12-20	11.51	E	###	BXB	OS
468	BXBTT8	###	ASX	C	###	8.75	A	###	BXB	OS
469	BXBTU8	###	ASX	P	###	8.75	A	###	BXB	OS
470	BXBTV8	###	ASX	C	###	9	A	###	BXB	OS
471	BXBTW8	###	ASX	P	###	9	A	###	BXB	OS
472	BXBTX8	###	ASX	C	###	9.25	A	###	BXB	OS
473	BXBTY8	###	ASX	P	###	9.25	A	###	BXB	OS
474	BXBTZ8	###	ASX	C	###	9.5	A	###	BXB	OS
475	BXBU18	###	ASX	P	###	9.5	A	###	BXB	OS
476	BXBU28	###	ASX	C	###	9.75	A	###	BXB	OS
477	BXBU38	###	ASX	P	###	9.75	A	###	BXB	OS
478	BXBU48	###	ASX	C	###	###	A	###	BXB	OS
479	BXBU58	###	ASX	P	###	###	A	###	BXB	OS
480	BXBU68	###	ASX	C	###	10.25	A	###	BXB	OS
481	BXBU78	###	ASX	P	###	10.25	A	###	BXB	OS
482	BXBU88	###	ASX	C	###	10.5	A	###	BXB	OS
483	BXBU98	###	ASX	P	###	10.5	A	###	BXB	OS
484	BXBUA8	###	ASX	C	###	10.75	A	###	BXB	OS
485	BXBUB8	###	ASX	P	###	10.75	A	###	BXB	OS
486	BXBUC8	###	ASX	C	###	###	A	###	BXB	OS
487	BXBUD8	###	ASX	P	###	###	A	###	BXB	OS
488	BXBUE8	###	ASX	C	###	11.25	A	###	BXB	OS
489	BXBUF8	###	ASX	P	###	11.25	A	###	BXB	OS
490	BXBUG8	###	ASX	C	###	11.5	A	###	BXB	OS
491	BXBUH8	###	ASX	P	###	11.5	A	###	BXB	OS
492	BXBUI8	###	ASX	C	###	11.75	A	###	BXB	OS
493	BXBUJ8	###	ASX	P	###	11.75	A	###	BXB	OS
494	BXBUK8	###	ASX	C	###	###	A	###	BXB	OS
495	BXBUL8	###	ASX	P	###	###	A	###	BXB	OS
496	BXBUM7	###	ASX	C	2018-12-20	7.75	A	###	BXB	OS
497	BXBUM8	###	ASX	C	###	12.25	A	###	BXB	OS
498	BXBUN7	###	ASX	P	2018-12-20	7.75	A	###	BXB	OS
499	BXBUN8	###	ASX	P	###	12.25	A	###	BXB	OS
500	BXBUO7	###	ASX	C	2019-06-27	7.5	A	###	BXB	OS
501	BXBUO8	###	ASX	C	###	###	E	###	BXBL	LE
502	BXBUP7	###	ASX	P	2019-06-27	7.5	A	###	BXB	OS
503	BXBUP8	###	ASX	C	###	8.5	A	###	BXB	OS
504	BXBUQ8	###	ASX	P	###	8.5	A	###	BXB	OS
505	BXBV37	###	ASX	C	2018-12-20	###	E	###	BXB	OS
506	BXBV47	###	ASX	P	2018-12-20	###	E	###	BXB	OS
507	BXBV57	###	ASX	C	2018-12-20	12.51	E	###	BXB	OS
508	BXBV67	###	ASX	P	2018-12-20	12.51	E	###	BXB	OS
509	BXBXT7	###	ASX	C	2019-03-28	10.25	A	###	BXB	OS
510	BXBXU7	###	ASX	P	2019-03-28	10.25	A	###	BXB	OS
511	BXBXV7	###	ASX	C	2019-03-28	11.25	A	###	BXB	OS
512	BXBXW7	###	ASX	P	2019-03-28	11.25	A	###	BXB	OS
513	BXBXY7	###	ASX	C	2019-03-28	9.75	A	###	BXB	OS
514	BXBXZ7	###	ASX	P	2019-03-28	9.75	A	###	BXB	OS
515	BXBY17	###	ASX	C	2019-03-28	10.75	A	###	BXB	OS
516	BXBY27	###	ASX	P	2019-03-28	10.75	A	###	BXB	OS
517	BXBY37	###	ASX	C	2019-03-28	9.25	A	###	BXB	OS
518	BXBY47	###	ASX	P	2019-03-28	9.25	A	###	BXB	OS
519	BXBY57	###	ASX	C	2019-03-28	8.25	A	###	BXB	OS
520	BXBY67	###	ASX	P	2019-03-28	8.25	A	###	BXB	OS
521	BXBY77	###	ASX	C	2019-03-28	8.75	A	###	BXB	OS
522	BXBY87	###	ASX	P	2019-03-28	8.75	A	###	BXB	OS
523	BXBY97	###	ASX	C	2019-03-28	11.75	A	###	BXB	OS
524	BXBYA7	###	ASX	P	2019-03-28	11.75	A	###	BXB	OS
525	BXBYB7	###	ASX	C	2019-09-26	8	A	###	BXB	OS
526	BXBYC7	###	ASX	P	2019-09-26	8	A	###	BXB	OS
527	BXBYD7	###	ASX	C	2019-09-26	9	A	###	BXB	OS
528	BXBYE7	###	ASX	P	2019-09-26	9	A	###	BXB	OS
529	BXBYF7	###	ASX	C	2019-09-26	11.5	A	###	BXB	OS
530	BXBYG7	###	ASX	P	2019-09-26	11.5	A	###	BXB	OS
531	BXBYH7	###	ASX	C	2019-09-26	###	A	###	BXB	OS
532	BXBYI7	###	ASX	P	2019-09-26	###	A	###	BXB	OS
533	BXBYJ7	###	ASX	C	2019-09-26	###	A	###	BXB	OS
534	BXBYK7	###	ASX	P	2019-09-26	###	A	###	BXB	OS
535	BXBYL7	###	ASX	C	2019-09-26	###	A	###	BXB	OS
536	BXBYM7	###	ASX	P	2019-09-26	###	A	###	BXB	OS
537	BXBYN7	###	ASX	C	2019-09-26	10.5	A	###	BXB	OS
538	BXBYO7	###	ASX	P	2019-09-26	10.5	A	###	BXB	OS
539	BXBYP7	###	ASX	C	2019-09-26	8.5	A	###	BXB	OS
540	BXBYQ7	###	ASX	P	2019-09-26	8.5	A	###	BXB	OS
541	BXBYR7	###	ASX	C	2019-09-26	9.5	A	###	BXB	OS
542	BXBYS7	###	ASX	P	2019-09-26	9.5	A	###	BXB	OS
543	BXBYT7	###	ASX	C	2019-03-28	###	E	###	BXBL	LE
544	BXBYU7	###	ASX	C	2019-03-28	###	E	###	BXB	OS
545	BXBYV7	###	ASX	P	2019-03-28	###	E	###	BXB	OS
546	BXBYW7	###	ASX	C	2019-03-28	9.26	E	###	BXB	OS
547	BXBYX7	###	ASX	P	2019-03-28	9.26	E	###	BXB	OS
548	BXBYZ7	###	ASX	C	2019-03-28	9.51	E	###	BXB	OS
549	BXBZ17	###	ASX	P	2019-03-28	9.51	E	###	BXB	OS
550	BXBZ27	###	ASX	C	2019-03-28	9.76	E	###	BXB	OS
551	BXBZ37	###	ASX	P	2019-03-28	9.76	E	###	BXB	OS
552	BXBZ47	###	ASX	C	2019-03-28	###	E	###	BXB	OS
553	BXBZ57	###	ASX	P	2019-03-28	###	E	###	BXB	OS
554	BXBZ67	###	ASX	C	2019-03-28	10.26	E	###	BXB	OS
555	BXBZ77	###	ASX	P	2019-03-28	10.26	E	###	BXB	OS
556	BXBZ87	###	ASX	C	2019-03-28	10.51	E	###	BXB	OS
557	BXBZ97	###	ASX	P	2019-03-28	10.51	E	###	BXB	OS
558	BXBZA7	###	ASX	C	2019-03-28	10.76	E	###	BXB	OS
559	BXBZB7	###	ASX	P	2019-03-28	10.76	E	###	BXB	OS
560	BXBZC7	###	ASX	C	2019-03-28	###	E	###	BXB	OS
561	BXBZD7	###	ASX	P	2019-03-28	###	E	###	BXB	OS
562	BXBZE7	###	ASX	C	2019-03-28	11.26	E	###	BXB	OS
563	BXBZF7	###	ASX	P	2019-03-28	11.26	E	###	BXB	OS
564	BXBZI7	###	ASX	C	2019-03-28	11.51	E	###	BXB	OS
565	BXBZJ7	###	ASX	P	2019-03-28	11.51	E	###	BXB	OS
566	BXBZK7	###	ASX	C	2019-03-28	7.75	A	###	BXB	OS
567	BXBZL7	###	ASX	P	2019-03-28	7.75	A	###	BXB	OS
568	BXBZM7	###	ASX	C	2019-09-26	7.5	A	###	BXB	OS
569	BXBZN7	###	ASX	P	2019-09-26	7.5	A	###	BXB	OS

Options Warrants owned by BXB Charting

Warrants for Company (BXB) BRAMBLES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BXBBOA	###	Bonus Certificate	2019-06-20	1	0	A	CITIWARRANTS	COR
2	BXBBOB	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	BXBBOC	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
4	BXBBOD	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
5	BXBBOF	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
6	BXBBOR	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
7	BXBBOZ	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
8	BXBIOB	###	Instalment Regular Rolling	2019-11-22	1	5.5	A	CITIWARRANTS	COR
9	BXBIOC	###	Instalment Regular Rolling	2019-11-22	1	6.5	A	CITIWARRANTS	COR
10	BXBIOL	###	Instalment High Geared Rolling	###	1	8.5	A	CITIWARRANTS	COR
11	BXBISH	###	Capped Instalment	2019-03-27	1	9.85	E	UBS	COR
12	BXBISK	###	Instalment Regular Normal	###	1	8.5	A	UBS	COR
13	BXBISV	###	Instalment Regular Normal	2019-03-27	1	9.7	A	UBS	COR
14	BXBISW	###	Instalment Regular Normal	###	1	5.4	A	UBS	COR
15	BXBISX	###	Instalment Regular Normal	2019-03-27	1	###	A	UBS	COR
16	BXBIYE	###	Instalment Regular Rolling	###	1	###	A	COMM BANK	COR
17	BXBJOB	###	Instalment MINI	###	1	6.7083	A	CITIWARRANTS	COR
18	BXBJOC	###	Instalment MINI	###	1	7.2441	A	CITIWARRANTS	COR
19	BXBJOY	###	Instalment MINI	2023-07-20	1	5.5641	A	CITIWARRANTS	COR
20	BXBKOB	###	MINI Call	###	1	9.288	A	CITIWARRANTS	COR
21	BXBKOC	###	MINI Call	###	1	8.6743	A	CITIWARRANTS	COR
22	BXBKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
23	BXBKOE	###	MINI Call	###	1	7.6084	A	CITIWARRANTS	COR
24	BXBKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
25	BXBKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
26	BXBKOR	###	MINI Put	###	1	12.9678	A	CITIWARRANTS	COR
27	BXBSO1	###	Barrier SFI	###	1	5.8057	A	CITIWARRANTS	COR
28	BXBSO2	###	Barrier SFI	###	1	5.0643	A	CITIWARRANTS	COR
29	BXBSOM	###	Self Funding Instalments	###	1	6.0726	A	CITIWARRANTS	COR
30	BXBSSA	###	Self Funding Instalments	###	1	5.7649	A	UBS	COR
31	BXBSSE	###	Self Funding Instalments	###	1	###	A	UBS	COR
32	BXBSSK	###	Capped SFI	2019-06-28	1	###	E	UBS	COR
33	BXBSSL	###	Self Funding Instalments	###	1	###	A	UBS	COR
34	BXBSWA	###	Self Funding Instalments	###	1	5.2549	A	WESTPAC	COR
35	BXBSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR
36	BXBSWT	###	Self Funding Instalments	###	1	5.0456	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	65,007,842	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BXB

Weekly Format Enhanced Daily Prices for BXB Basic

End of day Prices (Enhanced format),

last 120 Days for (BXB) BRAMBLES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.383
2018-Dec-07 Fri	###	###	###	###	3,646,422	37,430,521	1.5	85.7	###
2018-Dec-06 Thu	###	###	###	10.22	2,974,684	###	###	29.8	26.7
2018-Dec-05 Wed	###	###	###	10.28	###	42,774,743	2.2	###	###
2018-Dec-04 Tue	10.29	10.44	10.21	10.24	###	###	-0.5	41.5	###
2018-Dec-03 Mon	10.44	10.44	###	10.26	3,529,874	36,410,650	-1.7	17.5	26.8
2018-Nov-30 Fri	10.5	10.58	10.27	10.27	7,563,552	78,850,029	###	18.1	26.8
2018-Nov-29 Thu	###	10.675	10.43	10.48	5,238,954	###	###	24.4	27.4
2018-Nov-28 Wed	10.5	###	10.45	10.53	7,505,556	78,864,629	0.3	###	###
2018-Nov-27 Tue	10.47	10.52	###	10.48	3,039,522	###	###	###	27.4
2018-Nov-26 Mon	###	10.44	###	###	3,955,050	41,033,643	###	38.3	27.1
2018-Nov-23 Fri	10.41	10.48	###	10.4	3,339,272	34,761,821	###	31.7	27.2
2018-Nov-22 Thu	10.59	10.59	###	10.52	2,669,842	###	###	###	27.5
2018-Nov-21 Wed	10.21	10.51	10.2	10.49	###	###	2.7	###	27.4
2018-Nov-20 Tue	10.25	###	###	###	3,544,546	36,402,487	0.7	82.8	26.9
2018-Nov-19 Mon	10.26	###	10.22	10.26	2,559,786	###	###	74.3	26.8
2018-Nov-16 Fri	10.5	10.55	10.28	###	4,111,381	###	###	16.3	###
2018-Nov-15 Thu	10.44	10.51	###	10.42	3,602,721	###	###	###	###
2018-Nov-14 Wed	10.49	###	###	10.48	3,646,955	###	###	48.4	27.4
2018-Nov-13 Tue	###	###	10.55	10.55	3,797,085	40,325,042	###	27.3	27.5
2018-Nov-12 Mon	10.51	10.83	10.51	10.79	###	###	###	89.4	28.2
2018-Nov-09 Fri	10.56	###	10.49	10.56	###	###	###	###	###
2018-Nov-08 Thu	###	10.75	###	###	###	###	###	###	27.9
2018-Nov-07 Wed	10.45	10.645	10.43	###	###	39,190,342	###	79.1	###
2018-Nov-06 Tue	10.45	###	10.245	10.57	2,688,876	28,038,254	1.1	77.5	27.6
2018-Nov-05 Mon	10.51	###	10.43	10.52	2,180,579	22,928,788	###	73.9	27.5
2018-Nov-02 Fri	###	10.525	10.22	10.52	3,696,349	38,340,380	1.7	77.5	27.5
2018-Nov-01 Thu	###	###	10.41	10.46	3,666,078	###	-1.9	###	###
2018-Oct-31 Wed	10.57	10.785	10.57	###	###	###	0.5	68.3	27.7
2018-Oct-30 Tue	###	10.57	###	10.56	2,924,947	###	2.0	78.4	###
2018-Oct-29 Mon	10.45	###	###	10.47	2,866,658	###	###	###	###
2018-Oct-26 Fri	10.58	10.59	###	10.48	5,082,744	53,317,984	-0.9	36.9	27.4
2018-Oct-25 Thu	10.59	###	10.45	10.55	###	###	-0.4	###	27.5
2018-Oct-24 Wed	10.8	###	10.54	10.74	###	67,251,520	-0.6	###	###
2018-Oct-23 Tue	###	10.5	10.22	10.4	3,178,746	###	0.9	###	27.2
2018-Oct-22 Mon	10.49	10.55	###	10.42	2,272,142	23,698,441	###	###	###
2018-Oct-19 Fri	10.5	###	10.47	10.59	3,565,781	###	0.9	75.9	###
2018-Oct-18 Thu	10.56	10.58	10.47	10.57	3,077,980	###	###	69.7	27.6
2018-Oct-17 Wed	###	10.55	###	10.53	###	29,926,352	1.3	74.2	###
2018-Oct-16 Tue	###	###	10.25	###	3,913,653	40,418,251	-0.4	28.7	###
2018-Oct-15 Mon	10.29	10.4	###	10.24	4,737,788	48,680,771	-0.5	###	###
2018-Oct-12 Fri	###	###	###	10.43	4,290,372	###	0.6	###	27.2
2018-Oct-11 Thu	###	###	10.28	###	###	###	0.8	87.1	27.1
2018-Oct-10 Wed	###	###	10.51	###	5,858,128	62,096,156	-0.3	###	###
2018-Oct-09 Tue	10.73	10.82	###	###	###	###	###	36.3	27.8
2018-Oct-08 Mon	10.84	###	10.72	10.74	3,091,480	33,465,270	-0.9	32.7	###
2018-Oct-05 Fri	###	###	###	###	2,103,128	23,050,282	0.2	70.1	###
2018-Oct-04 Thu	###	###	10.88	###	###	###	0.5	###	###
2018-Oct-03 Wed	###	###	10.86	###	3,252,270	###	0.2	###	###
2018-Oct-02 Tue	###	###	10.89	10.89	###	###	###	###	###
2018-Oct-01 Mon	10.82	###	10.8	###	###	17,025,382	###	###	###
2018-Sep-28 Fri	10.89	###	10.79	###	5,393,070	###	###	67.0	###
2018-Sep-27 Thu	10.82	10.875	10.755	10.79	4,073,545	44,055,389	-0.3	###	28.2
2018-Sep-26 Wed	###	###	10.86	###	###	###	###	36.0	28.5
2018-Sep-25 Tue	###	###	###	###	3,605,181	###	2.3	###	###
2018-Sep-24 Mon	###	10.73	###	###	3,326,845	###	###	68.0	###
2018-Sep-21 Fri	###	10.78	###	###	6,693,987	###	###	65.7	###
2018-Sep-20 Thu	10.76	10.86	###	###	4,640,082	49,880,881	-0.7	###	###
2018-Sep-19 Wed	###	###	###	10.79	###	55,825,246	###	###	28.2
2018-Sep-18 Tue	###	###	###	###	###	53,591,583	-0.3	###	###
2018-Sep-17 Mon	###	###	###	###	3,066,027	###	###	###	28.8
2018-Sep-14 Fri	11.23	11.23	###	###	3,486,589	###	-1.2	###	###
2018-Sep-13 Thu	11.29	###	###	###	3,474,641	###	-1.0	###	###
2018-Sep-12 Wed	11.7	11.75	###	###	7,868,256	90,209,555	-3.2	###	###
2018-Sep-11 Tue	###	11.22	###	11.22	6,562,421	###	1.1	###	###
2018-Sep-10 Mon	###	###	###	###	###	45,864,774	###	###	###
2018-Sep-07 Fri	###	###	10.77	###	###	###	###	67.2	###
2018-Sep-06 Thu	###	###	10.88	###	5,996,675	65,603,624	###	###	###
2018-Sep-05 Wed	###	###	10.71	10.89	###	62,422,476	###	###	###
2018-Sep-04 Tue	###	###	10.88	###	3,469,073	###	###	71.6	###
2018-Sep-03 Mon	###	###	###	###	###	28,741,586	###	###	###
2018-Aug-31 Fri	10.89	###	10.82	###	7,933,771	86,616,944	###	###	28.6
2018-Aug-30 Thu	###	###	10.8	###	###	###	###	38.1	28.5
2018-Aug-29 Wed	###	###	10.79	10.88	###	42,746,241	-0.2	29.2	28.4
2018-Aug-28 Tue	10.8	###	###	10.86	###	###	0.6	###	28.4
2018-Aug-27 Mon	###	10.81	###	10.74	7,574,643	80,253,342	1.3	81.5	###
2018-Aug-24 Fri	10.5	10.86	10.485	###	###	135,711,627	1.0	80.1	###
2018-Aug-23 Thu	9.88	###	9.88	###	3,300,882	###	###	78.4	26.0
2018-Aug-22 Wed	###	###	9.86	9.89	2,983,654	###	###	###	25.8
2018-Aug-21 Tue	###	###	9.855	###	2,217,041	21,998,589	###	###	25.8
2018-Aug-20 Mon	###	###	###	###	3,852,722	38,392,374	###	###	###
2018-Aug-17 Fri	###	###	9.88	###	6,552,742	65,658,474	###	15.7	26.0
2018-Aug-16 Thu	###	###	###	###	###	42,598,023	###	###	###
2018-Aug-15 Wed	9.8	###	9.76	###	4,766,688	###	###	86.0	###
2018-Aug-14 Tue	9.72	9.85	###	9.78	4,743,952	###	###	74.9	25.5
2018-Aug-13 Mon	9.75	9.78	###	9.7	2,847,670	###	###	###	###
2018-Aug-10 Fri	###	###	9.55	###	###	58,848,679	###	###	###
2018-Aug-09 Thu	9.79	###	9.75	###	5,329,459	52,668,378	###	86.1	###
2018-Aug-08 Wed	9.79	9.86	9.76	9.76	5,055,053	###	###	33.4	25.5
2018-Aug-07 Tue	###	###	9.78	9.79	###	42,767,644	###	27.8	###
2018-Aug-06 Mon	###	###	9.88	9.89	###	###	###	29.8	25.8
2018-Aug-03 Fri	###	###	9.885	###	2,470,523	###	###	###	25.9
2018-Aug-02 Thu	###	###	9.85	9.89	###	###	###	###	25.8
2018-Aug-01 Wed	###	###	9.84	9.88	###	###	###	###	###
2018-Jul-31 Tue	9.85	###	9.785	9.88	3,867,156	38,101,154	###	###	###
2018-Jul-30 Mon	9.81	###	9.755	9.81	###	31,790,645	###	72.5	###
2018-Jul-27 Fri	9.79	###	9.76	9.84	4,791,959	47,152,876	###	###	###
2018-Jul-26 Thu	9.79	9.79	###	9.7	5,572,078	###	###	###	###
2018-Jul-25 Wed	9.71	9.74	###	###	###	31,991,981	###	31.0	###
2018-Jul-24 Tue	9.76	9.81	###	9.7	###	###	###	30.3	###
2018-Jul-23 Mon	###	9.72	9.57	###	2,790,251	26,911,970	###	43.3	###
2018-Jul-20 Fri	###	9.8	###	###	4,910,779	###	###	###	###
2018-Jul-19 Thu	9.54	###	9.48	9.59	###	38,872,881	0.5	###	###
2018-Jul-18 Wed	9.53	9.58	9.47	9.51	4,710,085	44,863,559	###	30.9	###
2018-Jul-17 Tue	9.52	9.52	9.4	9.49	3,138,928	29,694,258	###	40.5	24.8
2018-Jul-16 Mon	9.49	9.54	9.44	9.52	3,725,674	35,356,646	###	78.6	###
2018-Jul-13 Fri	9.29	9.47	9.29	9.41	5,148,549	48,293,389	###	###	###
2018-Jul-12 Thu	###	###	###	9.28	###	49,395,850	1.1	###	###
2018-Jul-11 Wed	9.2	###	###	9.2	###	26,979,682	###	###	###
2018-Jul-10 Tue	9.29	9.29	9.21	9.21	4,230,077	###	###	26.6	24.0
2018-Jul-09 Mon	###	9.26	###	9.21	###	###	0.5	80.1	24.0
2018-Jul-06 Fri	###	9.2	###	###	4,168,789	38,081,887	0.9	78.3	23.9
2018-Jul-05 Thu	9.22	9.24	###	###	###	203,917,183	###	###	23.7
2018-Jul-04 Wed	###	###	###	9.21	###	45,953,383	###	83.5	24.0
2018-Jul-03 Tue	###	9.24	8.87	9.21	###	54,168,947	###	90.7	24.0
2018-Jul-02 Mon	###	###	8.825	###	###	###	0.2	###	###
2018-Jun-29 Fri	8.87	###	8.84	8.88	###	46,651,272	###	66.9	23.2
2018-Jun-28 Thu	###	###	###	###	###	60,048,149	3.1	89.3	23.2
2018-Jun-27 Wed	8.84	8.86	8.58	###	17,538,955	152,939,687	-2.5	###	###
2018-Jun-26 Tue	8.87	###	8.8	###	###	###	0.5	76.2	###
2018-Jun-25 Mon	###	###	###	###	###	51,628,678	-0.6	33.9	23.3

Enhanced Basic Format Daily Prices for BXB Bottom

Basic Prices for BXB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BXB) BRAMBLES LIMITED home page...

Company Details for (BXB) BRAMBLES LIMITED

Fundamental Data for (BXB) BRAMBLES LIMITED

News Details for (BXB) BRAMBLES LIMITED

Options for Company BXB

Warrants for Company (BXB) BRAMBLES LIMITED

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BXB) BRAMBLES LIMITED home page...

Company Details for (BXB) BRAMBLES LIMITED

Fundamental Data for (BXB) BRAMBLES LIMITED

News Details for (BXB) BRAMBLES LIMITED

Options for Company BXB

Warrants for Company (BXB) BRAMBLES LIMITED

Various chartings for (BXB) BRAMBLES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom