Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-12-10 03:53:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXB) BRAMBLES LIMITED home page...

     Prev Section TOC    Company Info for BXB    Fundamental Next Section


Company Details for (BXB) BRAMBLES LIMITED

Listing CodeBXB
Listing NameBRAMBLES LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
ISIN NameBRAMBLES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BXB1


Maximum Price date available .. Friday 7th December 2018
Latest price with VOLUME for BXB .. Friday 7th December 2018

BXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 08 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BXB


Fundamental Data for (BXB) BRAMBLES LIMITED

DATE2018-08-23###2017-10-29###2017-05-24
SHARE PRICE9.279.4510.47
MARKET CAP###############
DIVIDEND YIELD#########
Price to Earnings (PE) Price/EPS2625.52627.78###
Earnings/Share (EPS)0.3830.383#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###9.5910.49
Year Low9.239.44###
Net Profit Margin%#########
Operating Margin%#########
Return on Avg Assets%#########
Return on Avg Equity%19.83######
No. Employees#########
52Week High
52Week Low

     Prev Section Fundamental    News for BXB    Options Next Section

Score Company BXB for Ownership


News Details for (BXB) BRAMBLES LIMITED

CtrLinksDateNewsScore
1 an >2018-11-30  2018-12-01 08:45 GMT, Price
Closed at $10.27
-1
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2018-Nov-30 Fri
 
2< an >2017-04-13  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
3< an >2017-03-09  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
4< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
5< an >2016-10-13  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
6< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
7< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.5c
3.625C FR@30% 10.87 5C CFI DRP NIL DISC
25 %Percentage Franked
 
8< an >2016-04-14  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.5c
3.625C FRANKED @ 30% 10.875C CFI DRP
25 %Percentage Franked
 
9< an >2016-03-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.5c
3.625C FRANKED @ 30% 10.875C CFI DRP
25 %Percentage Franked
 
10< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.5c
3.625C FRANKED @ 30% 10.875C CFI DRP
25 %Percentage Franked
 
11< an >2015-10-08  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI DRP
30 %Percentage Franked
 
12< an >2015-09-11  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI DRP
30 %Percentage Franked
 
13< an >2015-09-09  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI DRP
30 %Percentage Franked
 
14< an >2015-04-09  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI
30 %Percentage Franked
 
15< an >2015-03-13  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI
30 %Percentage Franked
 
16< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14c
4.2C FRANKED @ 30% 9.8C CFI
30 %Percentage Franked
 
17< an >2014-10-09  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
18< an >2014-09-12  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
19< an >2014-09-10  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
20< an >2014-04-10  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
21< an >2014-03-14  2016-06-18 02:38 GMT, Missed trade
dhanathe best part i
0
dhanathe best part is that you inacuclted this reading habit of yours in your kids. yes, reading books is very essential bcos nowadays all entrance exams becoming one word answering i can see children, who lack reading habit finding difficult to answer in detail. with all the sms and internet slangs i am afraid of the vocabulary they will ensue.
 
22< an >2014-03-14  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
23< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI
30 %Percentage Franked
 
24< an >2013-10-10  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
25< an >2013-09-13  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
26< an >2013-09-09  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
27< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
28< an >2013-04-11  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
29< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
30< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c
4.05C FRANKED @ 30% 9.45C CFI DRP SUS
30 %Percentage Franked
 
31< an >2012-10-11  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13c
3.9C FR@30%9.1C CFI D.R.P. SUSPENDED
30 %Percentage Franked
 
32< an >2012-09-21  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13c
3.9C FR@30%9.1C CFI D.R.P. SUSPENDED
30 %Percentage Franked
 
33< an >2012-09-17  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c
3.9C FR@30%9.1C CFI D.R.P. SUSPENDED
30 %Percentage Franked
 
34< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
35< an >2012-04-12  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
2.6C FRANKED@30% 10.4C CFIDRP SUSP
20 %Percentage Franked
 
36< an >2012-03-09  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
2.6C FRANKED@30% 10.4C CFIDRP SUSP
20 %Percentage Franked
 
37< an >2012-03-05  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
2.6C FRANKED@30% 10.4C CFIDRP SUSP
20 %Percentage Franked
 
38< an >2011-10-13  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13c
2.6C FR@30%10.4C CFI D.R.P. SUSPENDED
20 %Percentage Franked
 
39< an >2011-09-21  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 13c
2.6C FR@30%10.4C CFI D.R.P. SUSPENDED
20 %Percentage Franked
 
40< an >2011-09-15  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13c
2.6C FR@30%10.4C CFI D.R.P. SUSPENDED
20 %Percentage Franked
 
41< an >2011-04-14  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
2.6C FRANKED @ 30% 10.4C CFI D.R.P.
20 %Percentage Franked
 
42< an >2011-03-11  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
2.6C FRANKED @ 30% 10.4C CFI D.R.P.
20 %Percentage Franked
 
43< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
2.6C FRANKED @ 30% 10.4C CFI D.R.P.
20 %Percentage Franked
 
44< an >2010-10-14  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
45< an >2010-09-22  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
46< an >2010-09-16  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-08  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
49< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
50< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
51< an >2010-03-18  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
52< an >2010-03-12  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2016-06-17 04:09 GMT, RED Flag
I read your post and
0
I read your post and wiehsd I was good enough to write it
 
57< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
58< an >2009-10-08  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
59< an >2009-09-18  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
60< an >2009-09-14  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.5c
2.5C FRANKED @ 30% 10C CFI D.R.P.
20 %Percentage Franked
 
61< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
62< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
63< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
64< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
65< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
66< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
67< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
68< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
69< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
70< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
71< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
72< an 2006-11-27  2010-06-25 01:26 GMT, Begin listing
Listing Date: 27 November 2006

     Prev Section News    Options owned by BXB    Warrants Next Section


Options for Company BXB

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1BXBBM7###ASXC2018-12-209A###BXBOS
2BXBBO7###ASXP2018-12-209A###BXBOS
3BXBBP7###ASXC2018-12-20###A###BXBOS
4BXBBQ7###ASXP2018-12-20###A###BXBOS
5BXBBR7###ASXC2018-12-20###A###BXBOS
6BXBBS7###ASXP2018-12-20###A###BXBOS
7BXBBT7###ASXC2018-12-208A###BXBOS
8BXBBU7###ASXP2018-12-208A###BXBOS
9BXBBV7###ASXC2018-12-2011.5A###BXBOS
10BXBBW7###ASXP2018-12-2011.5A###BXBOS
11BXBBX7###ASXC2018-12-2010.5A###BXBOS
12BXBBY7###ASXP2018-12-2010.5A###BXBOS
13BXBBZ7###ASXC2018-12-20###A###BXBOS
14BXBC17###ASXP2018-12-20###A###BXBOS
15BXBC27###ASXC2018-12-208.5A###BXBOS
16BXBC28###ASXC2019-06-277A###BXBOS
17BXBC37###ASXP2018-12-208.5A###BXBOS
18BXBC38###ASXP2019-06-277A###BXBOS
19BXBC47###ASXC2018-12-209.5A###BXBOS
20BXBC48###ASXC2019-09-267A###BXBOS
21BXBC57###ASXP2018-12-209.5A###BXBOS
22BXBC58###ASXP2019-09-267A###BXBOS
23BXBCK7###ASXC2018-12-207.5A###BXBOS
24BXBCL7###ASXP2018-12-207.5A###BXBOS
25BXBCV8###ASXC2018-11-297.25A###BXBOS
26BXBCW8###ASXP2018-11-297.25A###BXBOS
27BXBCX8###ASXC2018-11-299A###BXBOS
28BXBCY8###ASXP2018-11-299A###BXBOS
29BXBCZ8###ASXC2018-11-2910.5A###BXBOS
30BXBD18###ASXP2018-11-2910.5A###BXBOS
31BXBD28###ASXC2018-11-298A###BXBOS
32BXBD38###ASXP2018-11-298A###BXBOS
33BXBD48###ASXC2018-11-29###A###BXBOS
34BXBD58###ASXP2018-11-29###A###BXBOS
35BXBD68###ASXC2018-11-298.25A###BXBOS
36BXBD78###ASXP2018-11-298.25A###BXBOS
37BXBD88###ASXC2018-11-299.25A###BXBOS
38BXBD98###ASXP2018-11-299.25A###BXBOS
39BXBDK8###ASXC2018-11-297.5A###BXBOS
40BXBDL8###ASXP2018-11-297.5A###BXBOS
41BXBDM8###ASXC2018-11-2910.25A###BXBOS
42BXBDN8###ASXP2018-11-2910.25A###BXBOS
43BXBDO8###ASXC2018-11-299.75A###BXBOS
44BXBDP8###ASXP2018-11-299.75A###BXBOS
45BXBDQ8###ASXC2018-11-2910.75A###BXBOS
46BXBDR8###ASXP2018-11-2910.75A###BXBOS
47BXBDS8###ASXC2018-11-297.75A###BXBOS
48BXBDT8###ASXP2018-11-297.75A###BXBOS
49BXBDU8###ASXC2018-11-298.75A###BXBOS
50BXBDV8###ASXP2018-11-298.75A###BXBOS
51BXBDW8###ASXC2018-11-298.5A###BXBOS
52BXBDX8###ASXP2018-11-298.5A###BXBOS
53BXBDY8###ASXC2018-11-299.5A###BXBOS
54BXBDZ8###ASXP2018-11-299.5A###BXBOS
55BXBE18###ASXC2018-12-207.25A###BXBOS
56BXBE28###ASXP2018-12-207.25A###BXBOS
57BXBE38###ASXC2019-03-287.25A###BXBOS
58BXBE48###ASXP2019-03-287.25A###BXBOS
59BXBE58###ASXC2018-11-29###E###BXBLLE
60BXBE68###ASXC2018-11-29###A###BXBOS
61BXBE78###ASXP2018-11-29###A###BXBOS
62BXBFJ8###ASXC2018-11-297.76E###BXBOS
63BXBFK8###ASXP2018-11-297.76E###BXBOS
64BXBFL8###ASXC2018-11-29###E###BXBOS
65BXBFM8###ASXP2018-11-29###E###BXBOS
66BXBFN8###ASXC2018-11-298.26E###BXBOS
67BXBFO8###ASXP2018-11-298.26E###BXBOS
68BXBFP8###ASXC2018-12-207.76E###BXBOS
69BXBFQ8###ASXP2018-12-207.76E###BXBOS
70BXBFR8###ASXC2018-12-20###E###BXBOS
71BXBFS8###ASXP2018-12-20###E###BXBOS
72BXBFT8###ASXC2018-12-208.26E###BXBOS
73BXBFU8###ASXP2018-12-208.26E###BXBOS
74BXBFW7###ASXC2018-12-207A###BXBOS
75BXBFX7###ASXP2018-12-207A###BXBOS
76BXBGK8###ASXC2018-11-297A###BXBOS
77BXBGL8###ASXP2018-11-297A###BXBOS
78BXBGM8###ASXC2018-11-296.75A###BXBOS
79BXBGN8###ASXP2018-11-296.75A###BXBOS
80BXBGO8###ASXC2018-12-206.75A###BXBOS
81BXBGP8###ASXP2018-12-206.75A###BXBOS
82BXBGQ8###ASXC2019-03-286.75A###BXBOS
83BXBGR8###ASXP2019-03-286.75A###BXBOS
84BXBGS8###ASXC2019-06-276.5A###BXBOS
85BXBGT8###ASXP2019-06-276.5A###BXBOS
86BXBGU8###ASXC2019-09-266.5A###BXBOS
87BXBGV8###ASXP2019-09-266.5A###BXBOS
88BXBGW8###ASXC2019-06-2710.25A###BXBOS
89BXBGX8###ASXP2019-06-2710.25A###BXBOS
90BXBGY8###ASXC2019-06-278.25A###BXBOS
91BXBGZ8###ASXP2019-06-278.25A###BXBOS
92BXBI18###ASXC2019-06-279.25A###BXBOS
93BXBI28###ASXP2019-06-279.25A###BXBOS
94BXBI38###ASXC2019-06-277.25A###BXBOS
95BXBI48###ASXP2019-06-277.25A###BXBOS
96BXBI58###ASXC2019-06-278.75A###BXBOS
97BXBI68###ASXP2019-06-278.75A###BXBOS
98BXBI78###ASXC2019-06-277.75A###BXBOS
99BXBI88###ASXP2019-06-277.75A###BXBOS
100BXBI98###ASXC2019-06-279.75A###BXBOS
101BXBIF8###ASXP2019-06-279.75A###BXBOS
102BXBIG8###ASXC2019-06-2710.75A###BXBOS
103BXBIH8###ASXP2019-06-2710.75A###BXBOS
104BXBII8###ASXC###8A###BXBOS
105BXBIJ8###ASXP###8A###BXBOS
106BXBIK8###ASXC###9A###BXBOS
107BXBIL8###ASXP###9A###BXBOS
108BXBIM8###ASXC###7A###BXBOS
109BXBIN8###ASXP###7A###BXBOS
110BXBIO8###ASXC###7.5A###BXBOS
111BXBIP8###ASXP###7.5A###BXBOS
112BXBIQ8###ASXC###10.5A###BXBOS
113BXBIR8###ASXP###10.5A###BXBOS
114BXBIS8###ASXC######A###BXBOS
115BXBIT8###ASXP######A###BXBOS
116BXBIU8###ASXC######A###BXBOS
117BXBIV8###ASXP######A###BXBOS
118BXBIW8###ASXC###8.5A###BXBOS
119BXBIX8###ASXP###8.5A###BXBOS
120BXBIY8###ASXC###9.5A###BXBOS
121BXBIZ8###ASXP###9.5A###BXBOS
122BXBJ18###ASXC2019-06-27###E###BXBLLE
123BXBJ28###ASXC###11.5A###BXBOS
124BXBJ38###ASXP###11.5A###BXBOS
125BXBJ48###ASXC2018-11-2911.25A###BXBOS
126BXBJ58###ASXP2018-11-2911.25A###BXBOS
127BXBJ68###ASXC2019-06-2711.25A###BXBOS
128BXBJ78###ASXP2019-06-2711.25A###BXBOS
129BXBJ88###ASXC2018-11-2910.26E###BXBOS
130BXBJ98###ASXP2018-11-2910.26E###BXBOS
131BXBJA8###ASXC2018-11-2911.5A###BXBOS
132BXBJB8###ASXP2018-11-2911.5A###BXBOS
133BXBJG8###ASXC2019-01-248.5A###BXBOS
134BXBJH8###ASXP2019-01-248.5A###BXBOS
135BXBJI8###ASXC2019-01-249.5A###BXBOS
136BXBJJ8###ASXP2019-01-249.5A###BXBOS
137BXBJK8###ASXC2019-01-24###A###BXBOS
138BXBJL8###ASXP2019-01-24###A###BXBOS
139BXBJM8###ASXC2019-01-24###A###BXBOS
140BXBJN8###ASXP2019-01-24###A###BXBOS
141BXBJO8###ASXC2019-01-249A###BXBOS
142BXBJP8###ASXP2019-01-249A###BXBOS
143BXBJQ8###ASXC2019-01-2410.75A###BXBOS
144BXBJR8###ASXP2019-01-2410.75A###BXBOS
145BXBJS8###ASXC2019-01-249.75A###BXBOS
146BXBJT8###ASXP2019-01-249.75A###BXBOS
147BXBJU8###ASXC2019-01-248A###BXBOS
148BXBJV8###ASXP2019-01-248A###BXBOS
149BXBJW8###ASXC2019-01-2411.5A###BXBOS
150BXBJX8###ASXP2019-01-2411.5A###BXBOS
151BXBJY8###ASXC2019-01-2410.25A###BXBOS
152BXBJZ8###ASXP2019-01-2410.25A###BXBOS
153BXBK18###ASXC2019-01-2411.25A###BXBOS
154BXBK28###ASXP2019-01-2411.25A###BXBOS
155BXBK38###ASXC2019-01-248.75A###BXBOS
156BXBK48###ASXP2019-01-248.75A###BXBOS
157BXBK58###ASXC2019-01-2410.5A###BXBOS
158BXBK68###ASXP2019-01-2410.5A###BXBOS
159BXBK78###ASXC2019-01-248.25A###BXBOS
160BXBK88###ASXP2019-01-248.25A###BXBOS
161BXBK98###ASXC2019-01-249.25A###BXBOS
162BXBKA8###ASXP2019-01-249.25A###BXBOS
163BXBKB8###ASXC2019-01-24###E###BXBLLE
164BXBKC8###ASXC######A###BXBOS
165BXBKD8###ASXP######A###BXBOS
166BXBKE8###ASXC2018-11-2911.75A###BXBOS
167BXBKF8###ASXP2018-11-2911.75A###BXBOS
168BXBKG8###ASXC2019-01-2411.75A###BXBOS
169BXBKH8###ASXP2019-01-2411.75A###BXBOS
170BXBKI8###ASXC2019-06-2711.75A###BXBOS
171BXBKJ8###ASXP2019-06-2711.75A###BXBOS
172BXBKQ8###ASXC2018-12-2010.26E###BXBOS
173BXBKR8###ASXP2018-12-2010.26E###BXBOS
174BXBKS8###ASXC2018-12-2010.51E###BXBOS
175BXBKT8###ASXP2018-12-2010.51E###BXBOS
176BXBL98###ASXC2018-11-29###A###BXBOS
177BXBLA8###ASXP2018-11-29###A###BXBOS
178BXBLB7###ASXC2019-03-288A###BXBOS
179BXBLB8###ASXC2018-11-2912.25A###BXBOS
180BXBLC7###ASXP2019-03-288A###BXBOS
181BXBLC8###ASXP2018-11-2912.25A###BXBOS
182BXBLD7###ASXC2019-03-289A###BXBOS
183BXBLD8###ASXC2018-12-2012.25A###BXBOS
184BXBLE7###ASXP2019-03-289A###BXBOS
185BXBLE8###ASXP2018-12-2012.25A###BXBOS
186BXBLF7###ASXC2019-03-2810.5A###BXBOS
187BXBLF8###ASXC2019-01-2412.25A###BXBOS
188BXBLG7###ASXP2019-03-2810.5A###BXBOS
189BXBLG8###ASXP2019-01-2412.25A###BXBOS
190BXBLH7###ASXC2019-03-28###A###BXBOS
191BXBLH8###ASXC2019-01-24###A###BXBOS
192BXBLI7###ASXP2019-03-28###A###BXBOS
193BXBLI8###ASXP2019-01-24###A###BXBOS
194BXBLJ7###ASXC2019-03-28###A###BXBOS
195BXBLJ8###ASXC2019-03-2812.25A###BXBOS
196BXBLK7###ASXP2019-03-28###A###BXBOS
197BXBLK8###ASXP2019-03-2812.25A###BXBOS
198BXBLL7###ASXC2019-03-287.5A###BXBOS
199BXBLL8###ASXC2019-06-2712.25A###BXBOS
200BXBLM7###ASXP2019-03-287.5A###BXBOS
201BXBLM8###ASXP2019-06-2712.25A###BXBOS
202BXBLN7###ASXC2019-03-287A###BXBOS
203BXBLN8###ASXC2019-09-2612.5A###BXBOS
204BXBLO7###ASXP2019-03-287A###BXBOS
205BXBLO8###ASXP2019-09-2612.5A###BXBOS
206BXBLP7###ASXC2019-03-288.5A###BXBOS
207BXBLP8###ASXC###12.5A###BXBOS
208BXBLQ7###ASXP2019-03-288.5A###BXBOS
209BXBLQ8###ASXP###12.5A###BXBOS
210BXBLR7###ASXC2019-03-289.5A###BXBOS
211BXBLS7###ASXP2019-03-289.5A###BXBOS
212BXBLW8###ASXC2018-11-2912.5A###BXBOS
213BXBLX8###ASXP2018-11-2912.5A###BXBOS
214BXBLY8###ASXC2019-01-2412.5A###BXBOS
215BXBLZ8###ASXP2019-01-2412.5A###BXBOS
216BXBM18###ASXC2019-06-2712.5A###BXBOS
217BXBM28###ASXP2019-06-2712.5A###BXBOS
218BXBM78###ASXC2019-09-26###A###BXBOS
219BXBM88###ASXP2019-09-26###A###BXBOS
220BXBM98###ASXC######A###BXBOS
221BXBMA8###ASXP######A###BXBOS
222BXBMC7###ASXC2019-03-2811.5A###BXBOS
223BXBMD7###ASXP2019-03-2811.5A###BXBOS
224BXBMD8###ASXC2018-11-2912.75A###BXBOS
225BXBME8###ASXP2018-11-2912.75A###BXBOS
226BXBMF8###ASXC2018-12-2012.75A###BXBOS
227BXBMG8###ASXP2018-12-2012.75A###BXBOS
228BXBMH8###ASXC2019-01-2412.75A###BXBOS
229BXBMI8###ASXP2019-01-2412.75A###BXBOS
230BXBMJ8###ASXC2019-03-2812.75A###BXBOS
231BXBMK8###ASXP2019-03-2812.75A###BXBOS
232BXBML8###ASXC2019-06-2712.75A###BXBOS
233BXBMM8###ASXP2019-06-2712.75A###BXBOS
234BXBMN8###ASXC2019-02-219.5A###BXBOS
235BXBMO8###ASXP2019-02-219.5A###BXBOS
236BXBMP8###ASXC2019-02-2112.25A###BXBOS
237BXBMQ8###ASXP2019-02-2112.25A###BXBOS
238BXBMR8###ASXC2019-02-2112.75A###BXBOS
239BXBMS8###ASXP2019-02-2112.75A###BXBOS
240BXBMT8###ASXC2019-02-2111.75A###BXBOS
241BXBMU8###ASXP2019-02-2111.75A###BXBOS
242BXBMV8###ASXC2019-02-2110.5A###BXBOS
243BXBMW8###ASXP2019-02-2110.5A###BXBOS
244BXBMX8###ASXC2019-02-21###A###BXBOS
245BXBMY8###ASXP2019-02-21###A###BXBOS
246BXBMZ8###ASXC2019-02-21###A###BXBOS
247BXBN18###ASXP2019-02-21###A###BXBOS
248BXBN28###ASXC2019-02-219.25A###BXBOS
249BXBN38###ASXP2019-02-219.25A###BXBOS
250BXBN48###ASXC2019-02-21###A###BXBOS
251BXBN58###ASXP2019-02-21###A###BXBOS
252BXBN68###ASXC2019-02-2110.25A###BXBOS
253BXBN78###ASXP2019-02-2110.25A###BXBOS
254BXBN88###ASXC2019-02-2111.25A###BXBOS
255BXBN98###ASXP2019-02-2111.25A###BXBOS
256BXBNK8###ASXC2019-02-2111.5A###BXBOS
257BXBNL8###ASXP2019-02-2111.5A###BXBOS
258BXBNM8###ASXC2019-02-2112.5A###BXBOS
259BXBNN8###ASXP2019-02-2112.5A###BXBOS
260BXBNO8###ASXC2019-02-219.75A###BXBOS
261BXBNP8###ASXP2019-02-219.75A###BXBOS
262BXBNQ8###ASXC2019-02-2110.75A###BXBOS
263BXBNR8###ASXP2019-02-2110.75A###BXBOS
264BXBNS8###ASXC2019-02-21###E###BXBLLE
265BXBNT8###ASXC2018-11-2911.26E###BXBOS
266BXBNU8###ASXP2018-11-2911.26E###BXBOS
267BXBNX8###ASXC2018-11-29###A###BXBOS
268BXBNY8###ASXP2018-11-29###A###BXBOS
269BXBNZ8###ASXC2018-12-20###A###BXBOS
270BXBP18###ASXP2018-12-20###A###BXBOS
271BXBP28###ASXC2019-01-24###A###BXBOS
272BXBP38###ASXP2019-01-24###A###BXBOS
273BXBP48###ASXC2019-02-21###A###BXBOS
274BXBP58###ASXP2019-02-21###A###BXBOS
275BXBP68###ASXC2019-03-28###A###BXBOS
276BXBP77###ASXC2019-03-28###A###BXBOS
277BXBP78###ASXP2019-03-28###A###BXBOS
278BXBP87###ASXP2019-03-28###A###BXBOS
279BXBP88###ASXC2019-06-27###A###BXBOS
280BXBP98###ASXP2019-06-27###A###BXBOS
281BXBPK8###ASXC2019-03-2812.26E###BXBOS
282BXBPL8###ASXP2019-03-2812.26E###BXBOS
283BXBPM8###ASXC2019-03-2812.51E###BXBOS
284BXBPN8###ASXP2019-03-2812.51E###BXBOS
285BXBPO8###ASXC2019-06-2712.26E###BXBOS
286BXBPP8###ASXP2019-06-2712.26E###BXBOS
287BXBPQ8###ASXC2019-06-2712.51E###BXBOS
288BXBPR8###ASXP2019-06-2712.51E###BXBOS
289BXBPS8###ASXC2019-09-2613.5A###BXBOS
290BXBPT8###ASXP2019-09-2613.5A###BXBOS
291BXBPU8###ASXC###13.5A###BXBOS
292BXBPV8###ASXP###13.5A###BXBOS
293BXBQ38###ASXC2019-02-219A###BXBOS
294BXBQ48###ASXP2019-02-219A###BXBOS
295BXBQ58###ASXC2019-02-2112.51E###BXBOS
296BXBQ68###ASXP2019-02-2112.51E###BXBOS
297BXBQ78###ASXC2019-02-2112.76E###BXBOS
298BXBQ88###ASXP2019-02-2112.76E###BXBOS
299BXBQ98###ASXC2019-03-2812.76E###BXBOS
300BXBQA8###ASXP2019-03-2812.76E###BXBOS
301BXBQB8###ASXC2019-09-2612.25A###BXBOS
302BXBQC8###ASXP2019-09-2612.25A###BXBOS
303BXBQD8###ASXC2019-09-269.75A###BXBOS
304BXBQE8###ASXP2019-09-269.75A###BXBOS
305BXBQF8###ASXC2019-09-2610.75A###BXBOS
306BXBQG8###ASXP2019-09-2610.75A###BXBOS
307BXBQH8###ASXC2019-09-2610.25A###BXBOS
308BXBQI8###ASXP2019-09-2610.25A###BXBOS
309BXBQJ8###ASXC2019-09-2611.25A###BXBOS
310BXBQK8###ASXP2019-09-2611.25A###BXBOS
311BXBQL8###ASXC2019-09-269.25A###BXBOS
312BXBQM8###ASXP2019-09-269.25A###BXBOS
313BXBQN8###ASXC2019-09-2611.75A###BXBOS
314BXBQO8###ASXP2019-09-2611.75A###BXBOS
315BXBQP8###ASXC2020-03-269A###BXBOS
316BXBQQ8###ASXP2020-03-269A###BXBOS
317BXBQR8###ASXC2020-03-26###A###BXBOS
318BXBQS8###ASXP2020-03-26###A###BXBOS
319BXBQT8###ASXC2020-03-26###A###BXBOS
320BXBQU8###ASXP2020-03-26###A###BXBOS
321BXBQV8###ASXC2020-03-2612.5A###BXBOS
322BXBQW8###ASXP2020-03-2612.5A###BXBOS
323BXBQX8###ASXC2020-03-2610.5A###BXBOS
324BXBQY8###ASXP2020-03-2610.5A###BXBOS
325BXBQZ8###ASXC2020-03-2611.5A###BXBOS
326BXBR18###ASXP2020-03-2611.5A###BXBOS
327BXBR28###ASXC2020-03-26###A###BXBOS
328BXBR38###ASXP2020-03-26###A###BXBOS
329BXBR48###ASXC2020-03-26###A###BXBOS
330BXBR58###ASXP2020-03-26###A###BXBOS
331BXBR67###ASXC2018-12-2012.5A###BXBOS
332BXBR68###ASXC2020-03-269.5A###BXBOS
333BXBR77###ASXP2018-12-2012.5A###BXBOS
334BXBR78###ASXP2020-03-269.5A###BXBOS
335BXBR87###ASXC2019-03-2812.5A###BXBOS
336BXBR88###ASXC2019-09-26###E###BXBLLE
337BXBR97###ASXP2019-03-2812.5A###BXBOS
338BXBR98###ASXC2019-09-2612.75A###BXBOS
339BXBRF8###ASXP2019-09-2612.75A###BXBOS
340BXBRG8###ASXC2019-01-2410.26E###BXBOS
341BXBRH8###ASXP2019-01-2410.26E###BXBOS
342BXBRI8###ASXC2020-03-268.5A###BXBOS
343BXBRJ8###ASXP2020-03-268.5A###BXBOS
344BXBRK8###ASXC2019-02-218.75A###BXBOS
345BXBRL8###ASXP2019-02-218.75A###BXBOS
346BXBRM8###ASXC2019-09-268.75A###BXBOS
347BXBRN8###ASXP2019-09-268.75A###BXBOS
348BXBRO8###ASXC2019-02-2110.51E###BXBOS
349BXBRP8###ASXP2019-02-2110.51E###BXBOS
350BXBRQ8###ASXC2019-02-218.5A###BXBOS
351BXBRR7###ASXC2018-12-209.75A###BXBOS
352BXBRR8###ASXP2019-02-218.5A###BXBOS
353BXBRS7###ASXP2018-12-209.75A###BXBOS
354BXBRS8###ASXC2020-03-268A###BXBOS
355BXBRT7###ASXC2018-12-2010.75A###BXBOS
356BXBRT8###ASXP2020-03-268A###BXBOS
357BXBRU7###ASXP2018-12-2010.75A###BXBOS
358BXBRU8###ASXC2018-11-2911.51E###BXBOS
359BXBRV7###ASXC2018-12-2010.25A###BXBOS
360BXBRV8###ASXP2018-11-2911.51E###BXBOS
361BXBRW7###ASXP2018-12-2010.25A###BXBOS
362BXBRW8###ASXC2018-12-20###E###BXBOS
363BXBRX7###ASXC2018-12-2011.25A###BXBOS
364BXBRX8###ASXP2018-12-20###E###BXBOS
365BXBRY7###ASXP2018-12-2011.25A###BXBOS
366BXBRY8###ASXC2019-04-239A###BXBOS
367BXBRZ7###ASXC2018-12-209.25A###BXBOS
368BXBRZ8###ASXP2019-04-239A###BXBOS
369BXBS17###ASXP2018-12-209.25A###BXBOS
370BXBS18###ASXC2019-04-2311.75A###BXBOS
371BXBS27###ASXC2018-12-2011.75A###BXBOS
372BXBS28###ASXP2019-04-2311.75A###BXBOS
373BXBS37###ASXP2018-12-2011.75A###BXBOS
374BXBS38###ASXC2019-04-239.25A###BXBOS
375BXBS47###ASXC2018-12-208.75A###BXBOS
376BXBS48###ASXP2019-04-239.25A###BXBOS
377BXBS57###ASXP2018-12-208.75A###BXBOS
378BXBS58###ASXC2019-04-23###A###BXBOS
379BXBS67###ASXC2019-06-2711.5A###BXBOS
380BXBS68###ASXP2019-04-23###A###BXBOS
381BXBS77###ASXP2019-06-2711.5A###BXBOS
382BXBS78###ASXC2019-04-23###A###BXBOS
383BXBS87###ASXC2019-06-278A###BXBOS
384BXBS88###ASXP2019-04-23###A###BXBOS
385BXBS97###ASXP2019-06-278A###BXBOS
386BXBS98###ASXC2019-04-23###A###BXBOS
387BXBSA7###ASXC2019-06-2710.5A###BXBOS
388BXBSA8###ASXP2019-04-23###A###BXBOS
389BXBSB7###ASXP2019-06-2710.5A###BXBOS
390BXBSB8###ASXC2019-04-239.75A###BXBOS
391BXBSC7###ASXC2019-06-279A###BXBOS
392BXBSC8###ASXP2019-04-239.75A###BXBOS
393BXBSD7###ASXP2019-06-279A###BXBOS
394BXBSD8###ASXC2019-04-2310.75A###BXBOS
395BXBSE7###ASXC2019-06-27###A###BXBOS
396BXBSE8###ASXP2019-04-2310.75A###BXBOS
397BXBSF7###ASXP2019-06-27###A###BXBOS
398BXBSF8###ASXC2019-04-2310.5A###BXBOS
399BXBSG7###ASXC2019-06-27###A###BXBOS
400BXBSG8###ASXP2019-04-2310.5A###BXBOS
401BXBSH7###ASXP2019-06-27###A###BXBOS
402BXBSH8###ASXC2019-04-2311.5A###BXBOS
403BXBSI7###ASXC2019-06-27###A###BXBOS
404BXBSI8###ASXP2019-04-2311.5A###BXBOS
405BXBSJ7###ASXP2019-06-27###A###BXBOS
406BXBSJ8###ASXC2019-04-238.75A###BXBOS
407BXBSK7###ASXC2019-06-278.5A###BXBOS
408BXBSK8###ASXP2019-04-238.75A###BXBOS
409BXBSL7###ASXP2019-06-278.5A###BXBOS
410BXBSL8###ASXC2019-04-2310.25A###BXBOS
411BXBSM7###ASXC2019-06-279.5A###BXBOS
412BXBSM8###ASXP2019-04-2310.25A###BXBOS
413BXBSN7###ASXP2019-06-279.5A###BXBOS
414BXBSN8###ASXC2019-04-2311.25A###BXBOS
415BXBSO7###ASXC2018-12-20###E###BXBLLE
416BXBSO8###ASXP2019-04-2311.25A###BXBOS
417BXBSP7###ASXC2018-12-208.25A###BXBOS
418BXBSP8###ASXC2019-04-239.5A###BXBOS
419BXBSQ7###ASXP2018-12-208.25A###BXBOS
420BXBSQ8###ASXP2019-04-239.5A###BXBOS
421BXBSR8###ASXC2019-04-2312.25A###BXBOS
422BXBSS8###ASXP2019-04-2312.25A###BXBOS
423BXBST8###ASXC2019-04-23###E###BXBLLE
424BXBSU8###ASXC2019-04-2312.5A###BXBOS
425BXBSV8###ASXP2019-04-2312.5A###BXBOS
426BXBSW8###ASXC2019-09-26###E###BXBOS
427BXBSX8###ASXP2019-09-26###E###BXBOS
428BXBSY8###ASXC2019-09-269.26E###BXBOS
429BXBSZ8###ASXP2019-09-269.26E###BXBOS
430BXBT18###ASXC2019-09-269.51E###BXBOS
431BXBT28###ASXP2019-09-269.51E###BXBOS
432BXBT38###ASXC2019-09-269.76E###BXBOS
433BXBT48###ASXP2019-09-269.76E###BXBOS
434BXBT58###ASXC2019-09-26###E###BXBOS
435BXBT67###ASXC2018-12-20###E###BXBOS
436BXBT68###ASXP2019-09-26###E###BXBOS
437BXBT77###ASXP2018-12-20###E###BXBOS
438BXBT78###ASXC2019-09-2610.26E###BXBOS
439BXBT87###ASXC2018-12-209.26E###BXBOS
440BXBT88###ASXP2019-09-2610.26E###BXBOS
441BXBT97###ASXP2018-12-209.26E###BXBOS
442BXBT98###ASXC2019-09-2610.51E###BXBOS
443BXBTA7###ASXC2018-12-209.51E###BXBOS
444BXBTA8###ASXP2019-09-2610.51E###BXBOS
445BXBTB7###ASXP2018-12-209.51E###BXBOS
446BXBTB8###ASXC2019-09-2610.76E###BXBOS
447BXBTC7###ASXC2018-12-209.76E###BXBOS
448BXBTC8###ASXP2019-09-2610.76E###BXBOS
449BXBTD7###ASXP2018-12-209.76E###BXBOS
450BXBTD8###ASXC2019-09-26###E###BXBOS
451BXBTE7###ASXC2018-12-20###E###BXBOS
452BXBTE8###ASXP2019-09-26###E###BXBOS
453BXBTF7###ASXP2018-12-20###E###BXBOS
454BXBTF8###ASXC2019-09-2611.26E###BXBOS
455BXBTG8###ASXP2019-09-2611.26E###BXBOS
456BXBTH8###ASXC2019-01-2410.76E###BXBOS
457BXBTI8###ASXP2019-01-2410.76E###BXBOS
458BXBTJ8###ASXC2019-09-2611.51E###BXBOS
459BXBTK8###ASXP2019-09-2611.51E###BXBOS
460BXBTL8###ASXC2019-09-2611.76E###BXBOS
461BXBTM8###ASXP2019-09-2611.76E###BXBOS
462BXBTN8###ASXC2019-09-26###E###BXBOS
463BXBTO8###ASXP2019-09-26###E###BXBOS
464BXBTP8###ASXC2019-04-238.5A###BXBOS
465BXBTQ8###ASXP2019-04-238.5A###BXBOS
466BXBTR8###ASXC2018-12-2011.51E###BXBOS
467BXBTS8###ASXP2018-12-2011.51E###BXBOS
468BXBTT8###ASXC###8.75A###BXBOS
469BXBTU8###ASXP###8.75A###BXBOS
470BXBTV8###ASXC###9A###BXBOS
471BXBTW8###ASXP###9A###BXBOS
472BXBTX8###ASXC###9.25A###BXBOS
473BXBTY8###ASXP###9.25A###BXBOS
474BXBTZ8###ASXC###9.5A###BXBOS
475BXBU18###ASXP###9.5A###BXBOS
476BXBU28###ASXC###9.75A###BXBOS
477BXBU38###ASXP###9.75A###BXBOS
478BXBU48###ASXC######A###BXBOS
479BXBU58###ASXP######A###BXBOS
480BXBU68###ASXC###10.25A###BXBOS
481BXBU78###ASXP###10.25A###BXBOS
482BXBU88###ASXC###10.5A###BXBOS
483BXBU98###ASXP###10.5A###BXBOS
484BXBUA8###ASXC###10.75A###BXBOS
485BXBUB8###ASXP###10.75A###BXBOS
486BXBUC8###ASXC######A###BXBOS
487BXBUD8###ASXP######A###BXBOS
488BXBUE8###ASXC###11.25A###BXBOS
489BXBUF8###ASXP###11.25A###BXBOS
490BXBUG8###ASXC###11.5A###BXBOS
491BXBUH8###ASXP###11.5A###BXBOS
492BXBUI8###ASXC###11.75A###BXBOS
493BXBUJ8###ASXP###11.75A###BXBOS
494BXBUK8###ASXC######A###BXBOS
495BXBUL8###ASXP######A###BXBOS
496BXBUM7###ASXC2018-12-207.75A###BXBOS
497BXBUM8###ASXC###12.25A###BXBOS
498BXBUN7###ASXP2018-12-207.75A###BXBOS
499BXBUN8###ASXP###12.25A###BXBOS
500BXBUO7###ASXC2019-06-277.5A###BXBOS
501BXBUO8###ASXC######E###BXBLLE
502BXBUP7###ASXP2019-06-277.5A###BXBOS
503BXBUP8###ASXC###8.5A###BXBOS
504BXBUQ8###ASXP###8.5A###BXBOS
505BXBV37###ASXC2018-12-20###E###BXBOS
506BXBV47###ASXP2018-12-20###E###BXBOS
507BXBV57###ASXC2018-12-2012.51E###BXBOS
508BXBV67###ASXP2018-12-2012.51E###BXBOS
509BXBXT7###ASXC2019-03-2810.25A###BXBOS
510BXBXU7###ASXP2019-03-2810.25A###BXBOS
511BXBXV7###ASXC2019-03-2811.25A###BXBOS
512BXBXW7###ASXP2019-03-2811.25A###BXBOS
513BXBXY7###ASXC2019-03-289.75A###BXBOS
514BXBXZ7###ASXP2019-03-289.75A###BXBOS
515BXBY17###ASXC2019-03-2810.75A###BXBOS
516BXBY27###ASXP2019-03-2810.75A###BXBOS
517BXBY37###ASXC2019-03-289.25A###BXBOS
518BXBY47###ASXP2019-03-289.25A###BXBOS
519BXBY57###ASXC2019-03-288.25A###BXBOS
520BXBY67###ASXP2019-03-288.25A###BXBOS
521BXBY77###ASXC2019-03-288.75A###BXBOS
522BXBY87###ASXP2019-03-288.75A###BXBOS
523BXBY97###ASXC2019-03-2811.75A###BXBOS
524BXBYA7###ASXP2019-03-2811.75A###BXBOS
525BXBYB7###ASXC2019-09-268A###BXBOS
526BXBYC7###ASXP2019-09-268A###BXBOS
527BXBYD7###ASXC2019-09-269A###BXBOS
528BXBYE7###ASXP2019-09-269A###BXBOS
529BXBYF7###ASXC2019-09-2611.5A###BXBOS
530BXBYG7###ASXP2019-09-2611.5A###BXBOS
531BXBYH7###ASXC2019-09-26###A###BXBOS
532BXBYI7###ASXP2019-09-26###A###BXBOS
533BXBYJ7###ASXC2019-09-26###A###BXBOS
534BXBYK7###ASXP2019-09-26###A###BXBOS
535BXBYL7###ASXC2019-09-26###A###BXBOS
536BXBYM7###ASXP2019-09-26###A###BXBOS
537BXBYN7###ASXC2019-09-2610.5A###BXBOS
538BXBYO7###ASXP2019-09-2610.5A###BXBOS
539BXBYP7###ASXC2019-09-268.5A###BXBOS
540BXBYQ7###ASXP2019-09-268.5A###BXBOS
541BXBYR7###ASXC2019-09-269.5A###BXBOS
542BXBYS7###ASXP2019-09-269.5A###BXBOS
543BXBYT7###ASXC2019-03-28###E###BXBLLE
544BXBYU7###ASXC2019-03-28###E###BXBOS
545BXBYV7###ASXP2019-03-28###E###BXBOS
546BXBYW7###ASXC2019-03-289.26E###BXBOS
547BXBYX7###ASXP2019-03-289.26E###BXBOS
548BXBYZ7###ASXC2019-03-289.51E###BXBOS
549BXBZ17###ASXP2019-03-289.51E###BXBOS
550BXBZ27###ASXC2019-03-289.76E###BXBOS
551BXBZ37###ASXP2019-03-289.76E###BXBOS
552BXBZ47###ASXC2019-03-28###E###BXBOS
553BXBZ57###ASXP2019-03-28###E###BXBOS
554BXBZ67###ASXC2019-03-2810.26E###BXBOS
555BXBZ77###ASXP2019-03-2810.26E###BXBOS
556BXBZ87###ASXC2019-03-2810.51E###BXBOS
557BXBZ97###ASXP2019-03-2810.51E###BXBOS
558BXBZA7###ASXC2019-03-2810.76E###BXBOS
559BXBZB7###ASXP2019-03-2810.76E###BXBOS
560BXBZC7###ASXC2019-03-28###E###BXBOS
561BXBZD7###ASXP2019-03-28###E###BXBOS
562BXBZE7###ASXC2019-03-2811.26E###BXBOS
563BXBZF7###ASXP2019-03-2811.26E###BXBOS
564BXBZI7###ASXC2019-03-2811.51E###BXBOS
565BXBZJ7###ASXP2019-03-2811.51E###BXBOS
566BXBZK7###ASXC2019-03-287.75A###BXBOS
567BXBZL7###ASXP2019-03-287.75A###BXBOS
568BXBZM7###ASXC2019-09-267.5A###BXBOS
569BXBZN7###ASXP2019-09-267.5A###BXBOS
     Prev Section Options    Warrants owned by BXB    Charting Next Section


Warrants for Company (BXB) BRAMBLES LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1BXBBOA###Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2BXBBOB###Bonus Certificate###10ACITIWARRANTSCOR
3BXBBOC###Bonus Certificate###10ACITIWARRANTSCOR
4BXBBOD###Bonus Certificate###10ACITIWARRANTSCOR
5BXBBOF###Bonus Certificate###10ACITIWARRANTSCOR
6BXBBOR###Bonus Certificate###10ACITIWARRANTSCOR
7BXBBOZ###Bonus Certificate###10ACITIWARRANTSCOR
8BXBIOB###Instalment Regular Rolling2019-11-2215.5ACITIWARRANTSCOR
9BXBIOC###Instalment Regular Rolling2019-11-2216.5ACITIWARRANTSCOR
10BXBIOL###Instalment High Geared Rolling###18.5ACITIWARRANTSCOR
11BXBISH###Capped Instalment2019-03-2719.85EUBSCOR
12BXBISK###Instalment Regular Normal###18.5AUBSCOR
13BXBISV###Instalment Regular Normal2019-03-2719.7AUBSCOR
14BXBISW###Instalment Regular Normal###15.4AUBSCOR
15BXBISX###Instalment Regular Normal2019-03-271###AUBSCOR
16BXBIYE###Instalment Regular Rolling###1###ACOMM BANKCOR
17BXBJOB###Instalment MINI###16.7083ACITIWARRANTSCOR
18BXBJOC###Instalment MINI###17.2441ACITIWARRANTSCOR
19BXBJOY###Instalment MINI2023-07-2015.5641ACITIWARRANTSCOR
20BXBKOB###MINI Call###19.288ACITIWARRANTSCOR
21BXBKOC###MINI Call###18.6743ACITIWARRANTSCOR
22BXBKOD###MINI Call###1###ACITIWARRANTSCOR
23BXBKOE###MINI Call###17.6084ACITIWARRANTSCOR
24BXBKOP###MINI Put###1###ACITIWARRANTSCOR
25BXBKOQ###MINI Put###1###ACITIWARRANTSCOR
26BXBKOR###MINI Put###112.9678ACITIWARRANTSCOR
27BXBSO1###Barrier SFI###15.8057ACITIWARRANTSCOR
28BXBSO2###Barrier SFI###15.0643ACITIWARRANTSCOR
29BXBSOM###Self Funding Instalments###16.0726ACITIWARRANTSCOR
30BXBSSA###Self Funding Instalments###15.7649AUBSCOR
31BXBSSE###Self Funding Instalments###1###AUBSCOR
32BXBSSK###Capped SFI2019-06-281###EUBSCOR
33BXBSSL###Self Funding Instalments###1###AUBSCOR
34BXBSWA###Self Funding Instalments###15.2549AWESTPACCOR
35BXBSWR###Self Funding Instalments###1###AWESTPACCOR
36BXBSWT###Self Funding Instalments###15.0456AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BXB) BRAMBLES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###65,007,842###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BXB

     Prev Section Weekly    Format Enhanced Daily Prices for BXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BXB) BRAMBLES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.383
2018-Dec-07 Fri############3,646,42237,430,5211.585.7###
2018-Dec-06 Thu#########10.222,974,684######29.826.7
2018-Dec-05 Wed#########10.28###42,774,7432.2######
2018-Dec-04 Tue10.2910.4410.2110.24######-0.541.5###
2018-Dec-03 Mon10.4410.44###10.263,529,87436,410,650-1.717.526.8
2018-Nov-30 Fri10.510.5810.2710.277,563,55278,850,029###18.126.8
2018-Nov-29 Thu###10.67510.4310.485,238,954######24.427.4
2018-Nov-28 Wed10.5###10.4510.537,505,55678,864,6290.3######
2018-Nov-27 Tue10.4710.52###10.483,039,522#########27.4
2018-Nov-26 Mon###10.44######3,955,05041,033,643###38.327.1
2018-Nov-23 Fri10.4110.48###10.43,339,27234,761,821###31.727.2
2018-Nov-22 Thu10.5910.59###10.522,669,842#########27.5
2018-Nov-21 Wed10.2110.5110.210.49######2.7###27.4
2018-Nov-20 Tue10.25#########3,544,54636,402,4870.782.826.9
2018-Nov-19 Mon10.26###10.2210.262,559,786######74.326.8
2018-Nov-16 Fri10.510.5510.28###4,111,381######16.3###
2018-Nov-15 Thu10.4410.51###10.423,602,721############
2018-Nov-14 Wed10.49######10.483,646,955######48.427.4
2018-Nov-13 Tue######10.5510.553,797,08540,325,042###27.327.5
2018-Nov-12 Mon10.5110.8310.5110.79#########89.428.2
2018-Nov-09 Fri10.56###10.4910.56###############
2018-Nov-08 Thu###10.75##################27.9
2018-Nov-07 Wed10.4510.64510.43######39,190,342###79.1###
2018-Nov-06 Tue10.45###10.24510.572,688,87628,038,2541.177.527.6
2018-Nov-05 Mon10.51###10.4310.522,180,57922,928,788###73.927.5
2018-Nov-02 Fri###10.52510.2210.523,696,34938,340,3801.777.527.5
2018-Nov-01 Thu######10.4110.463,666,078###-1.9######
2018-Oct-31 Wed10.5710.78510.57#########0.568.327.7
2018-Oct-30 Tue###10.57###10.562,924,947###2.078.4###
2018-Oct-29 Mon10.45######10.472,866,658############
2018-Oct-26 Fri10.5810.59###10.485,082,74453,317,984-0.936.927.4
2018-Oct-25 Thu10.59###10.4510.55######-0.4###27.5
2018-Oct-24 Wed10.8###10.5410.74###67,251,520-0.6######
2018-Oct-23 Tue###10.510.2210.43,178,746###0.9###27.2
2018-Oct-22 Mon10.4910.55###10.422,272,14223,698,441#########
2018-Oct-19 Fri10.5###10.4710.593,565,781###0.975.9###
2018-Oct-18 Thu10.5610.5810.4710.573,077,980######69.727.6
2018-Oct-17 Wed###10.55###10.53###29,926,3521.374.2###
2018-Oct-16 Tue######10.25###3,913,65340,418,251-0.428.7###
2018-Oct-15 Mon10.2910.4###10.244,737,78848,680,771-0.5######
2018-Oct-12 Fri#########10.434,290,372###0.6###27.2
2018-Oct-11 Thu######10.28#########0.887.127.1
2018-Oct-10 Wed######10.51###5,858,12862,096,156-0.3######
2018-Oct-09 Tue10.7310.82###############36.327.8
2018-Oct-08 Mon10.84###10.7210.743,091,48033,465,270-0.932.7###
2018-Oct-05 Fri############2,103,12823,050,2820.270.1###
2018-Oct-04 Thu######10.88#########0.5######
2018-Oct-03 Wed######10.86###3,252,270###0.2######
2018-Oct-02 Tue######10.8910.89###############
2018-Oct-01 Mon10.82###10.8######17,025,382#########
2018-Sep-28 Fri10.89###10.79###5,393,070######67.0###
2018-Sep-27 Thu10.8210.87510.75510.794,073,54544,055,389-0.3###28.2
2018-Sep-26 Wed######10.86############36.028.5
2018-Sep-25 Tue############3,605,181###2.3######
2018-Sep-24 Mon###10.73######3,326,845######68.0###
2018-Sep-21 Fri###10.78######6,693,987######65.7###
2018-Sep-20 Thu10.7610.86######4,640,08249,880,881-0.7######
2018-Sep-19 Wed#########10.79###55,825,246######28.2
2018-Sep-18 Tue###############53,591,583-0.3######
2018-Sep-17 Mon############3,066,027#########28.8
2018-Sep-14 Fri11.2311.23######3,486,589###-1.2######
2018-Sep-13 Thu11.29#########3,474,641###-1.0######
2018-Sep-12 Wed11.711.75######7,868,25690,209,555-3.2######
2018-Sep-11 Tue###11.22###11.226,562,421###1.1######
2018-Sep-10 Mon###############45,864,774#########
2018-Sep-07 Fri######10.77############67.2###
2018-Sep-06 Thu######10.88###5,996,67565,603,624#########
2018-Sep-05 Wed######10.7110.89###62,422,476#########
2018-Sep-04 Tue######10.88###3,469,073######71.6###
2018-Sep-03 Mon###############28,741,586#########
2018-Aug-31 Fri10.89###10.82###7,933,77186,616,944######28.6
2018-Aug-30 Thu######10.8############38.128.5
2018-Aug-29 Wed######10.7910.88###42,746,241-0.229.228.4
2018-Aug-28 Tue10.8######10.86######0.6###28.4
2018-Aug-27 Mon###10.81###10.747,574,64380,253,3421.381.5###
2018-Aug-24 Fri10.510.8610.485######135,711,6271.080.1###
2018-Aug-23 Thu9.88###9.88###3,300,882######78.426.0
2018-Aug-22 Wed######9.869.892,983,654#########25.8
2018-Aug-21 Tue######9.855###2,217,04121,998,589######25.8
2018-Aug-20 Mon############3,852,72238,392,374#########
2018-Aug-17 Fri######9.88###6,552,74265,658,474###15.726.0
2018-Aug-16 Thu###############42,598,023#########
2018-Aug-15 Wed9.8###9.76###4,766,688######86.0###
2018-Aug-14 Tue9.729.85###9.784,743,952######74.925.5
2018-Aug-13 Mon9.759.78###9.72,847,670############
2018-Aug-10 Fri######9.55######58,848,679#########
2018-Aug-09 Thu9.79###9.75###5,329,45952,668,378###86.1###
2018-Aug-08 Wed9.799.869.769.765,055,053######33.425.5
2018-Aug-07 Tue######9.789.79###42,767,644###27.8###
2018-Aug-06 Mon######9.889.89#########29.825.8
2018-Aug-03 Fri######9.885###2,470,523#########25.9
2018-Aug-02 Thu######9.859.89############25.8
2018-Aug-01 Wed######9.849.88###############
2018-Jul-31 Tue9.85###9.7859.883,867,15638,101,154#########
2018-Jul-30 Mon9.81###9.7559.81###31,790,645###72.5###
2018-Jul-27 Fri9.79###9.769.844,791,95947,152,876#########
2018-Jul-26 Thu9.799.79###9.75,572,078############
2018-Jul-25 Wed9.719.74#########31,991,981###31.0###
2018-Jul-24 Tue9.769.81###9.7#########30.3###
2018-Jul-23 Mon###9.729.57###2,790,25126,911,970###43.3###
2018-Jul-20 Fri###9.8######4,910,779############
2018-Jul-19 Thu9.54###9.489.59###38,872,8810.5######
2018-Jul-18 Wed9.539.589.479.514,710,08544,863,559###30.9###
2018-Jul-17 Tue9.529.529.49.493,138,92829,694,258###40.524.8
2018-Jul-16 Mon9.499.549.449.523,725,67435,356,646###78.6###
2018-Jul-13 Fri9.299.479.299.415,148,54948,293,389#########
2018-Jul-12 Thu#########9.28###49,395,8501.1######
2018-Jul-11 Wed9.2######9.2###26,979,682#########
2018-Jul-10 Tue9.299.299.219.214,230,077######26.624.0
2018-Jul-09 Mon###9.26###9.21######0.580.124.0
2018-Jul-06 Fri###9.2######4,168,78938,081,8870.978.323.9
2018-Jul-05 Thu9.229.24#########203,917,183######23.7
2018-Jul-04 Wed#########9.21###45,953,383###83.524.0
2018-Jul-03 Tue###9.248.879.21###54,168,947###90.724.0
2018-Jul-02 Mon######8.825#########0.2######
2018-Jun-29 Fri8.87###8.848.88###46,651,272###66.923.2
2018-Jun-28 Thu###############60,048,1493.189.323.2
2018-Jun-27 Wed8.848.868.58###17,538,955152,939,687-2.5######
2018-Jun-26 Tue8.87###8.8#########0.576.2###
2018-Jun-25 Mon###############51,628,678-0.633.923.3
     Prev Section Enhanced    Basic Format Daily Prices for BXB    Bottom Next Section
Basic Prices for BXB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-10 03:53:46 thru 2018-12-10 03:53:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000