(CAD) CAENEUS MINERALS LTD home page...
TOC    Company Info for CAD    Fundamental
Listing Code
| CAD
|
Listing Name
| CAENEUS MINERALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 06 12:12:02 AEDT 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CAD .. Tuesday 6th December 2022
CAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 06 12:12:02 AEDT 2022
Company    Fundamental Data    News
More Historic Detail for Company CAD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
### |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
### |
### |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
### |
### |
### |
### |
52Week Low |
|
|
### |
### |
### |
### |
Fundamental    News for CAD    Options
Score Company CAD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-12-07 |   2023-02-07 12:28 GMT, Name change Change of Company Code (CAD) > (MTL)
| 0 |
Caeneus Minerals LTD... New Code (MTL) Mantle Minerals Limited   |
2 | < an > | 2022-12-06 |   2024-03-04 11:16 GMT, Price Closed at $0.004
| 5 |
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2022-Dec-06 Tue   |
3 | < an | 2014-03-17 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MRX ) > (CAD )
| 0 |
Old Code(MRX) Matrix Metals Limited... Caeneus Minerals Ltd   |
News    Options owned by CAD    Warrants
No OPTIONS for company (CAD) CAENEUS MINERALS LTD.
Options    Warrants owned by CAD    Charting
No Warrants for company (CAD) CAENEUS MINERALS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (CAD) CAENEUS MINERALS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.45
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CAD
Weekly    Format Enhanced Daily Prices for CAD    Basic
End of day Prices (Enhanced format), last 120 Days for (CAD) CAENEUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 11,784
| ###
| ###
| -4.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,187,486
| ###
| 14.3
| ###
| -4.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 4,466,677
| 16,750
| ###
| ###
| -3.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.5
| -4.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 49,047
| 14.3
| ###
| -4.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -3.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.4
| -4.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -4.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 181,250
| 679
| ###
| ###
| -3.5 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -3.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 5,779
| ###
| ###
| -4.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,451,328
| 5,079
| ###
| 70.5
| -4.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -4.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 6,685
| ###
| ###
| -4.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,375
| 14.3
| 98.7
| -4.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,254,684
| ###
| ###
| 69.7
| -4.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -4.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 748,640
| 2,620
| ###
| 0.4
| -3.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 40,352
| ###
| ###
| -4.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 6,368,250
| 25,473
| ###
| 57.7
| -4.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,873,723
| 14,526
| ###
| ###
| -4.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,602,821
| ###
| ###
| ###
| -4.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,897,250
| ###
| ###
| 66.3
| -4.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 11,149,178
| ###
| ###
| ###
| -4.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -4.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 436,253
| 1,526
| ###
| ###
| -3.5 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 31,755
| ###
| ###
| -4.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -3.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 5,744,058
| 21,540
| 14.3
| ###
| -4.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 5,295,888
| 21,183
| ###
| 73.7
| -4.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -3.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 70.7
| -4.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 550,752
| ###
| ###
| ###
| -4.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 83,681
| ###
| ###
| -4.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 345,581
| ###
| ###
| -4.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.0045
| 0.0045
| 3,002,075
| 14,259
| ###
| ###
| -4.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.0045
| 4,257,148
| 19,157
| ###
| ###
| -4.5 |
2022-Oct-04 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -4.5 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 0.0045
| ###
| 5,981
| ###
| ###
| -4.5 |
2022-Sep-30 Fri
| ###
| ###
| 0.0045
| 0.0045
| 2,166,156
| 10,289
| ###
| 1.7
| -4.5 |
2022-Sep-29 Thu
| ###
| ###
| 0.0045
| 0.0045
| 470,648
| ###
| ###
| ###
| -4.5 |
2022-Sep-28 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| 4,583
| ###
| ###
| -4.5 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Sep-26 Mon
| ###
| 0.0045
| ###
| 0.0045
| 1,572,477
| 6,683
| ###
| 99.1
| -4.5 |
2022-Sep-23 Fri
| ###
| ###
| 0.0045
| 0.0045
| 1,414,680
| ###
| ###
| 3.3
| -4.5 |
2022-Sep-21 Wed
| ###
| 0.0045
| ###
| 0.0045
| 1,133,378
| ###
| ###
| ###
| -4.5 |
2022-Sep-20 Tue
| 0.0045
| ###
| ###
| ###
| ###
| 18,840
| ###
| 1.4
| -4.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 2.7
| -4.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Sep-14 Wed
| ###
| 0.0045
| ###
| ###
| 974,622
| 4,142
| ###
| 59.5
| -4.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -4.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,364,528
| 10,640
| ###
| ###
| -4.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 9,285
| ###
| ###
| -5.0 |
2022-Sep-08 Thu
| ###
| 0.0045
| ###
| ###
| 2,017,083
| 8,572
| ###
| ###
| -4.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Sep-06 Tue
| ###
| 0.0045
| ###
| ###
| ###
| 1,647
| ###
| ###
| -4.0 |
2022-Sep-05 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 9,673
| ###
| ###
| -4.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,814,942
| ###
| ###
| 0.2
| -4.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 26,117,553
| 117,528
| ###
| ###
| -4.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 8,351
| ###
| 58.1
| -5.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.0045
| ###
| ###
| 5,046
| ###
| 60.9
| -5.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| 71.2
| -5.0 |
2022-Aug-26 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| 7,843
| ###
| 2.6
| -5.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 5,637,523
| 28,187
| ###
| 65.2
| -5.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 6,086,549
| ###
| ###
| 63.3
| -5.0 |
2022-Aug-23 Tue
| ###
| 0.0055
| ###
| ###
| 69,064,884
| 328,058
| ###
| 0.2
| -4.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -5.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Aug-18 Thu
| ###
| 0.0055
| ###
| ###
| 1,617,046
| 8,489
| ###
| 74.2
| -5.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 13,150
| ###
| ###
| -5.0 |
2022-Aug-16 Tue
| ###
| 0.0055
| ###
| ###
| 3,468,855
| ###
| ###
| 73.0
| -5.0 |
2022-Aug-15 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 101,342
| ###
| ###
| -5.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 5,129
| ###
| 0.4
| -5.0 |
2022-Aug-11 Thu
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -5.5 |
2022-Aug-09 Tue
| ###
| ###
| 0.0055
| 0.0055
| 5,403,872
| 31,072
| ###
| 2.8
| -5.5 |
2022-Aug-08 Mon
| ###
| ###
| 0.0055
| 0.0055
| 802,478
| ###
| ###
| 2.5
| -5.5 |
2022-Aug-05 Fri
| ###
| ###
| 0.0055
| ###
| 3,000,988
| 17,255
| ###
| ###
| -6.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -6.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| 25,081
| ###
| 1.6
| -5.5 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| 97.9
| -5.5 |
2022-Aug-01 Mon
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| 6.8
| -5.5 |
2022-Jul-29 Fri
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| 5.4
| -5.5 |
2022-Jul-28 Thu
| ###
| ###
| 0.0055
| 0.0055
| ###
| 1,581
| ###
| ###
| -5.5 |
2022-Jul-27 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| 11,184
| ###
| ###
| -5.5 |
2022-Jul-26 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| 68.9
| -5.5 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 7,440
| ###
| 74.1
| -6.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -6.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.0055
| 0.0055
| 656,271
| 3,773
| ###
| 2.7
| -5.5 |
2022-Jul-20 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 385
| ###
| ###
| -5.5 |
2022-Jul-19 Tue
| ###
| ###
| 0.0055
| ###
| 671,281
| 3,859
| ###
| ###
| -6.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3,163,747
| ###
| -14.3
| ###
| -6.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 17,773
| -14.3
| ###
| -6.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 313,581
| 1,881
| ###
| 82.2
| -6.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 267,589
| ###
| ###
| 68.5
| -6.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 13,621
| ###
| 0.6
| -5.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 937,558
| 5,625
| ###
| 66.3
| -6.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 62.9
| -5.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| 6.0
| -5.5 |
2022-Jun-29 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| 5.4
| -5.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 13,632,740
| ###
| ###
| ###
| -6.5 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,634,628
| 10,625
| ###
| 94.8
| -6.5 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 8,874,527
| ###
| ###
| ###
| -6.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -6.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,492,355
| 16,823
| -7.1
| 12.1
| -6.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 15,881,557
| ###
| ###
| 95.1
| -7.0 |
Enhanced    Basic Format Daily Prices for CAD    Bottom
Basic Prices for CAD
Server processing from 2024-04-26 05:07:54 thru 2024-04-26 05:07:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|