Various chartings for (CAD) CAENEUS MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAD
|
Weekly    Format Enhanced Daily Prices for CAD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAD) CAENEUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Mar-03 Wed
| ###
| ###
| 0.0085
| 0.0085
| 4,871,946
| ###
| -5.6
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.0085
| ###
| 9,123,249
| ###
| ###
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 6,531,276
| 58,781
| ###
| 1.2
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,841,629
| 25,574
| ###
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 8,330,246
| 74,972
| ###
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,954,770
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 5,772,587
| ###
| ###
| 1.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 6,853,976
| 58,258
| ###
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.0085
| 0.0085
| 7,003,824
| ###
| -5.6
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 3,918,289
| ###
| ###
| 1.6
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.0085
| ###
| ###
| 73,176
| ###
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 78,557
| ###
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 55,020
| ###
| 2.3
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 28,273
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 2,373,270
| 21,952
| 5.6
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 7,610,853
| ###
| ###
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 14,590,081
| ###
| ###
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 207,388
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 12,599,457
| ###
| ###
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 9,515,150
| 109,424
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 6,329,052
| 72,784
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 17,096,886
| ###
| ###
| 3.6
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.0145
| ###
| ###
| 84,889,920
| 1,082,346
| ###
| 3.6
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 56,749,075
| 610,052
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,437,187
| ###
| 5.6
| 92.0
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 10,050,187
| ###
| 5.6
| 94.3
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 6,316,078
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 85,242
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 67,373
| ###
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 9,355,351
| ###
| ###
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 17,704,452
| ###
| ###
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 7,027,788
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 7,056,047
| ###
| ###
| 1.8
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 15,430,629
| ###
| ###
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -5.9
| 3.8
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 0.0085
| ###
| 73,787
| -5.6
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.0085
| ###
| ###
| ###
| 44,654
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 933,170
| ###
| ###
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,901,981
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.0085
| 0.0085
| ###
| ###
| -5.6
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 10,561,881
| ###
| ###
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 4,109,882
| 39,043
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 31,273
| ###
| 4.3
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 38,522
| ###
| 98.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 487,379
| 4,873
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 11,868,953
| 112,755
| ###
| 2.2
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 15,284,126
| 152,841
| ###
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 9,190,821
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 9,940,921
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,210,841
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 4,482,147
| ###
| ###
| 1.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 52,057
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 9,503,882
| ###
| ###
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 24,285
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 9,014,371
| 90,143
| ###
| 3.9
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 20,387,284
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,462,581
| ###
| ###
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 23,949
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 17,688
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 7,761,551
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 34,825
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,334,558
| ###
| ###
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 199,485
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 38,054
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 5,240,028
| 49,780
| ###
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,474,972
| ###
| ###
| 1.7
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 28,777,756
| ###
| ###
| 6.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 13,567,623
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 27,853,941
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 46,476
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 186,270
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 13,170,220
| 164,627
| ###
| 5.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 56,079
| ###
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 19,097,482
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 65,146
| -7.1
| 4.2
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 593,829
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 7,629,073
| 99,177
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 10,483,478
| 120,559
| ###
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 138,221
| ###
| 2.7
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 5,596,154
| 69,951
| ###
| 3.5
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,818,420
| ###
| ###
| 3.2
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 586,657
| -14.3
| 2.1
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 15,012,655
| 210,177
| -7.1
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 534,484
| -18.8
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 38,923,070
| 564,384
| 14.3
| 99.0
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 33,665,326
| 454,481
| ###
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 942,089
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 97,955,480
| ###
| ###
| 1.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 9.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 106,776,783
| 1,655,040
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 91,265,027
| 1,232,077
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 44,798,973
| 515,188
| ###
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 387,349
| ###
| 96.9
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CAD    Bottom  |
Basic Prices for CAD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 18:16:43 thru 2021-03-04 18:16:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|