Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Oct-01 12:51:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAD) CAENEUS MINERALS LTD home page...

     Prev Section TOC    Company Info for CAD    Fundamental Next Section
Listing Code CAD
Listing Name CAENEUS MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for CAD .. Friday 30th September 2022

CAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAD
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAD    Options Next Section

Score Company CAD for Ownership
CtrLinksDateNewsScore
1 an >2022-08-24  2022-08-25 12:59 GMT, Price
Closed at $0.005 		5
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2022-Aug-24 Wed
 
2< an 2014-03-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (MRX ) > (CAD ) 		0
Old Code(MRX) Matrix Metals Limited... Caeneus Minerals Ltd
 

     Prev Section News    Options owned by CAD    Warrants Next Section
No OPTIONS for company (CAD) CAENEUS MINERALS LTD.
     Prev Section Options    Warrants owned by CAD    Charting Next Section
No Warrants for company (CAD) CAENEUS MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAD) CAENEUS MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAD

     Prev Section Weekly    Format Enhanced Daily Prices for CAD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAD) CAENEUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-Sep-30 Fri ### ### 0.0045 0.0045 2,166,156 10,289 ### 1.7 -4.5
2022-Sep-29 Thu ### ### 0.0045 0.0045 470,648 ### ### ### -4.5
2022-Sep-28 Wed ### ### 0.0045 0.0045 ### 4,583 ### ### -4.5
2022-Sep-27 Tue ### ### ### ### ### ### ### ### -5.0
2022-Sep-26 Mon ### 0.0045 ### 0.0045 1,572,477 6,683 ### 99.1 -4.5
2022-Sep-23 Fri ### ### 0.0045 0.0045 1,414,680 ### ### 3.3 -4.5
2022-Sep-21 Wed ### 0.0045 ### 0.0045 1,133,378 ### ### ### -4.5
2022-Sep-20 Tue 0.0045 ### ### ### ### 18,840 ### 1.4 -4.0
2022-Sep-19 Mon ### ### 0.0045 0.0045 ### ### ### 2.7 -4.5
2022-Sep-16 Fri ### ### ### ### 0 -5.0
2022-Sep-15 Thu ### ### 0.0045 ### ### ### ### ### -5.0
2022-Sep-14 Wed ### 0.0045 ### ### 974,622 4,142 ### 59.5 -4.0
2022-Sep-13 Tue ### ### ### ### ### ### ### 63.3 -4.0
2022-Sep-12 Mon ### ### ### ### 2,364,528 10,640 ### ### -4.0
2022-Sep-09 Fri ### ### ### ### ### 9,285 ### ### -5.0
2022-Sep-08 Thu ### 0.0045 ### ### 2,017,083 8,572 ### ### -4.0
2022-Sep-07 Wed ### ### ### ### 0 -4.0
2022-Sep-06 Tue ### 0.0045 ### ### ### 1,647 ### ### -4.0
2022-Sep-05 Mon ### 0.0045 ### ### ### 9,673 ### ### -4.0
2022-Sep-02 Fri ### ### ### ### 2,814,942 ### ### 0.2 -4.0
2022-Sep-01 Thu ### ### ### ### 26,117,553 117,528 ### ### -4.0
2022-Aug-31 Wed ### ### 0.0045 ### ### 8,351 ### 58.1 -5.0
2022-Aug-30 Tue ### ### 0.0045 ### ### 5,046 ### 60.9 -5.0
2022-Aug-29 Mon ### ### ### ### ### 2,625 ### 71.2 -5.0
2022-Aug-26 Fri 0.0055 0.0055 ### ### ### 7,843 ### 2.6 -5.0
2022-Aug-25 Thu ### ### ### ### 5,637,523 28,187 ### 65.2 -5.0
2022-Aug-24 Wed ### ### ### ### 6,086,549 ### ### 63.3 -5.0
2022-Aug-23 Tue ### 0.0055 ### ### 69,064,884 328,058 ### 0.2 -4.0
2022-Aug-22 Mon ### ### ### ### ### ### ### 0.7 -5.0
2022-Aug-19 Fri ### ### ### ### ### ### ### ### -5.0
2022-Aug-18 Thu ### 0.0055 ### ### 1,617,046 8,489 ### 74.2 -5.0
2022-Aug-17 Wed ### ### ### ### ### 13,150 ### ### -5.0
2022-Aug-16 Tue ### 0.0055 ### ### 3,468,855 ### ### 73.0 -5.0
2022-Aug-15 Mon ### 0.0055 ### ### ### 101,342 ### ### -5.0
2022-Aug-12 Fri ### ### ### ### ### 5,129 ### 0.4 -5.0
2022-Aug-11 Thu ### 0.0055 ### ### ### ### ### ### -5.0
2022-Aug-10 Wed ### ### 0.0055 0.0055 ### ### ### ### -5.5
2022-Aug-09 Tue ### ### 0.0055 0.0055 5,403,872 31,072 ### 2.8 -5.5
2022-Aug-08 Mon ### ### 0.0055 0.0055 802,478 ### ### 2.5 -5.5
2022-Aug-05 Fri ### ### 0.0055 ### 3,000,988 17,255 ### ### -6.0
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 -6.0
2022-Aug-03 Wed ### ### 0.0055 0.0055 ### 25,081 ### 1.6 -5.5
2022-Aug-02 Tue ### ### ### 0.0055 ### ### ### 97.9 -5.5
2022-Aug-01 Mon ### ### 0.0055 0.0055 ### ### ### 6.8 -5.5
2022-Jul-29 Fri ### ### 0.0055 0.0055 ### ### ### 5.4 -5.5
2022-Jul-28 Thu ### ### 0.0055 0.0055 ### 1,581 ### ### -5.5
2022-Jul-27 Wed ### ### 0.0055 0.0055 ### 11,184 ### ### -5.5
2022-Jul-26 Tue 0.0055 0.0055 0.0055 0.0055 ### ### ### 68.9 -5.5
2022-Jul-25 Mon ### ### ### ### ### 7,440 ### 74.1 -6.0
2022-Jul-22 Fri ### ### ### ### ### ### ### 67.3 -6.0
2022-Jul-21 Thu ### ### 0.0055 0.0055 656,271 3,773 ### 2.7 -5.5
2022-Jul-20 Wed 0.0055 0.0055 0.0055 0.0055 ### 385 ### ### -5.5
2022-Jul-19 Tue ### ### 0.0055 ### 671,281 3,859 ### ### -6.0
2022-Jul-18 Mon ### ### ### ### ### ### ### ### -5.0
2022-Jul-15 Fri ### ### ### ### ### ### ### ### -6.0
2022-Jul-14 Thu ### ### ### ### ### ### ### ### -6.0
2022-Jul-13 Wed ### ### ### ### 3,163,747 ### -14.3 ### -6.0
2022-Jul-12 Tue ### ### ### ### ### 17,773 -14.3 ### -6.0
2022-Jul-11 Mon ### ### ### ### 313,581 1,881 ### 82.2 -6.0
2022-Jul-08 Fri ### ### ### ### 0 -6.0
2022-Jul-07 Thu ### ### ### ### 267,589 ### ### 68.5 -6.0
2022-Jul-06 Wed ### ### ### ### ### 13,621 ### 0.6 -5.0
2022-Jul-05 Tue ### ### ### ### 0 -6.0
2022-Jul-04 Mon ### ### ### ### 937,558 5,625 ### 66.3 -6.0
2022-Jul-01 Fri ### ### ### ### ### 975 ### 62.9 -5.0
2022-Jun-30 Thu ### ### ### 0.0055 ### ### ### 6.0 -5.5
2022-Jun-29 Wed ### ### 0.0055 0.0055 ### ### ### 5.4 -5.5
2022-Jun-28 Tue ### ### ### ### 13,632,740 ### ### ### -6.5
2022-Jun-27 Mon ### ### ### ### 1,634,628 10,625 ### 94.8 -6.5
2022-Jun-24 Fri ### ### ### ### 8,874,527 ### ### ### -6.5
2022-Jun-23 Thu ### ### ### ### ### ### ### 97.4 -6.5
2022-Jun-22 Wed ### ### ### ### 2,492,355 16,823 -7.1 12.1 -6.5
2022-Jun-21 Tue ### ### ### ### 15,881,557 ### ### 95.1 -7.0
2022-Jun-20 Mon ### ### ### ### 1,185,777 ### ### 78.2 -6.0
2022-Jun-17 Fri ### ### ### ### 1,580,026 9,875 ### 95.2 -6.5
2022-Jun-16 Thu ### ### ### ### ### ### ### 94.9 -6.5
2022-Jun-15 Wed ### ### ### ### ### ### ### 78.5 -6.0
2022-Jun-14 Tue ### ### ### ### ### 40,785 -14.3 3.2 -6.0
2022-Jun-10 Fri ### ### ### ### 1,184,143 ### -14.3 ### -6.0
2022-Jun-09 Thu ### ### ### ### ### 44,524 ### ### -7.0
2022-Jun-08 Wed 0.0075 0.0075 ### ### ### ### ### 7.1 -7.0
2022-Jun-07 Tue ### ### ### ### 31,100,254 ### ### 1.9 -7.0
2022-Jun-06 Mon ### ### ### ### 0 -7.0
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 -7.0
2022-Jun-02 Thu ### 0.0075 ### ### ### 39,079 ### ### -7.0
2022-Jun-01 Wed ### 0.0075 ### ### 3,145,972 ### ### ### -7.0
2022-May-31 Tue ### ### ### 0.0075 ### 5,848 7.1 95.5 -7.5
2022-May-30 Mon ### ### 0.0075 0.0075 3,439,171 26,653 -6.3 6.0 -7.5
2022-May-27 Fri ### ### ### ### 1,023,088 ### ### 70.8 -7.0
2022-May-26 Thu ### ### ### ### 0 -7.0
2022-May-25 Wed ### ### ### ### ### ### ### 97.1 -7.0
2022-May-24 Tue ### ### ### ### ### ### ### ### -7.0
2022-May-23 Mon ### ### ### ### 778,571 ### ### ### -6.5
2022-May-20 Fri ### ### ### ### ### 1,020 ### 56.0 -6.0
2022-May-19 Thu ### ### ### ### ### 12,675 ### 95.9 -6.5
2022-May-18 Wed ### ### ### ### ### 5,825 ### 64.6 -7.0
2022-May-17 Tue ### ### ### ### 1,292,872 8,726 ### 64.5 -7.0
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 -6.5
2022-May-13 Fri ### ### ### ### ### 3,347 -14.3 0.4 -6.0
2022-May-12 Thu ### ### ### ### ### ### -7.1 ### -6.5
2022-May-11 Wed ### 0.0075 ### ### ### ### ### ### -7.0
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 -7.0
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 -7.0
2022-May-06 Fri 0.0075 ### ### ### 3,197,289 23,979 ### 6.4 -7.0
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -8.0
2022-May-04 Wed ### ### 0.0075 ### ### ### ### 84.2 -8.0
2022-May-03 Tue ### ### ### ### ### 9,076 ### 74.5 -8.0
2022-May-02 Mon ### ### ### ### ### ### -22.2 0.3 -7.0
2022-Apr-29 Fri ### ### 0.0075 ### 5,065,072 39,254 ### 60.3 -8.0
2022-Apr-28 Thu ### ### ### ### ### 29,375 14.3 98.8 -8.0
2022-Apr-27 Wed ### ### 0.0075 0.0075 ### 329,444 -6.3 ### -7.5
2022-Apr-26 Tue ### ### ### ### ### 2,150 ### 79.0 -8.0
2022-Apr-22 Fri ### 0.0085 ### 0.0085 1,275,424 10,522 6.3 95.7 -8.5
2022-Apr-21 Thu ### ### 0.0085 0.0085 ### ### -5.6 6.6 -8.5
2022-Apr-20 Wed ### ### 0.0085 0.0085 ### ### -5.6 7.4 -8.5
2022-Apr-19 Tue ### ### ### ### ### ### ### 1.5 -8.0
2022-Apr-14 Thu ### ### ### 0.0085 10,444,950 88,782 -5.6 ### -8.5
2022-Apr-13 Wed ### 0.0085 ### 0.0085 ### 3,424 6.3 93.0 -8.5
2022-Apr-12 Tue ### ### 0.0085 0.0085 ### 4,171 -5.6 9.6 -8.5
2022-Apr-11 Mon ### ### ### ### ### ### ### ### -9.0
     Prev Section Enhanced    Basic Format Daily Prices for CAD    Bottom Next Section
Basic Prices for CAD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-01 12:51:16 thru 2022-10-01 12:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000