(CAD) CAENEUS MINERALS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 02:36:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAD) CAENEUS MINERALS LTD home page...

TOC Company Info for CAD Fundamental

Company Details for (CAD) CAENEUS MINERALS LTD

Listing Code	CAD
Listing Name	CAENEUS MINERALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for CAD .. Tuesday 11th August 2020

CAD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CAD

Fundamental Data for (CAD) CAENEUS MINERALS LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAD Options

Score Company CAD for Ownership

News Details for (CAD) CAENEUS MINERALS LTD

Ctr	Links	Date	News	Score
1	an >	2020-07-24	^{2020-07-25 21:51 GMT,} Price Closed at $0.004	5
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2020-Jul-24 Fri
2	< an	2014-03-17	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MRX ) > (CAD )	0
Old Code(MRX) Matrix Metals Limited... Caeneus Minerals Ltd

News Options owned by CAD Warrants

No OPTIONS for company (CAD) CAENEUS MINERALS LTD.

Options Warrants owned by CAD Charting

No Warrants for company (CAD) CAENEUS MINERALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CAD) CAENEUS MINERALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAD

Weekly Format Enhanced Daily Prices for CAD Basic

End of day Prices (Enhanced format),

last 120 Days for (CAD) CAENEUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Aug-11 Tue	###	###	###	###	23,662,585	130,144	###	###	-5.0
2020-Aug-10 Mon	###	###	###	###	###	305,177	###	###	-6.0
2020-Aug-07 Fri	###	###	###	###	0				-4.0
2020-Aug-06 Thu	###	###	###	###	0				-4.0
2020-Aug-05 Wed	###	###	###	###	3,348,220	###	###	###	-4.0
2020-Aug-04 Tue	###	###	###	###	1,325,540	###	###	0.4	-4.0
2020-Aug-03 Mon	###	###	###	###	###	###	###	###	-4.0
2020-Jul-31 Fri	###	###	###	###	4,079,847	18,359	###	76.4	-5.0
2020-Jul-30 Thu	###	###	###	###	###	###	###	###	-4.0
2020-Jul-29 Wed	###	###	###	###	251,879	1,259	###	###	-5.0
2020-Jul-28 Tue	###	###	###	###	7,412,749	40,770	###	###	-5.0
2020-Jul-27 Mon	###	###	###	###	26,488,553	###	###	61.3	-5.0
2020-Jul-24 Fri	###	###	###	###	24,445,940	###	###	0.4	-4.0
2020-Jul-23 Thu	###	###	###	###	8,840,071	###	###	61.7	-5.0
2020-Jul-22 Wed	###	###	###	###	31,885,128	159,425	###	###	-5.0
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-4.0
2020-Jul-20 Mon	###	###	###	###	###	###	###	0.6	-4.0
2020-Jul-17 Fri	###	###	###	###	###	14,427	###	###	-5.0
2020-Jul-16 Thu	###	###	###	###	4,029,871	###	###	0.4	-4.0
2020-Jul-15 Wed	###	###	###	###	###	65,458	###	###	-5.0
2020-Jul-14 Tue	###	###	###	###	25,367,188	###	###	###	-5.0
2020-Jul-13 Mon	###	###	###	###	###	###	-14.3	###	-6.0
2020-Jul-10 Fri	###	###	###	###	###	40,644	###	###	-7.0
2020-Jul-09 Thu	###	###	###	###	12,336,071	80,184	###	65.5	-6.0
2020-Jul-08 Wed	###	###	###	###	17,173,124	###	###	75.1	-6.0
2020-Jul-07 Tue	###	###	###	###	16,821,247	117,748	###	###	-6.0
2020-Jul-06 Mon	###	###	###	###	###	307,773	###	66.6	-7.0
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	-7.0
2020-Jul-02 Thu	###	###	###	###	25,347,177	152,083	###	###	-6.0
2020-Jul-01 Wed	###	###	###	###	19,341,974	###	###	98.9	-5.0
2020-Jun-30 Tue	###	###	###	###	13,138,052	45,983	###	###	-4.0
2020-Jun-29 Mon	###	###	###	###	101,261,721	455,677	###	###	-4.0
2020-Jun-26 Fri	###	###	###	###	43,596,954	152,589	###	###	-5.0
2020-Jun-25 Thu	###	###	###	###	###	###	###	0.1	-2.0
2020-Jun-24 Wed	###	###	###	###	260,023	520	###	67.3	-2.0
2020-Jun-23 Tue	###	###	###	###	###	68,750	###	###	-2.0
2020-Jun-22 Mon	###	###	###	###	###	920	###	69.5	-2.0
2020-Jun-19 Fri	###	###	###	###	0				-2.0
2020-Jun-18 Thu	###	###	###	###	###	4,320	###	###	-2.0
2020-Jun-17 Wed	###	###	###	###	###	16,075	###	69.5	-2.0
2020-Jun-16 Tue	###	###	###	###	###	142	###	###	-2.0
2020-Jun-15 Mon	###	###	###	###	###	18,850	###	###	-2.0
2020-Jun-12 Fri	###	###	###	###	###	2,850	###	60.8	-2.0
2020-Jun-11 Thu	###	###	###	###	0				-2.0
2020-Jun-10 Wed	###	###	###	###	1,492,525	2,985	###	64.7	-2.0
2020-Jun-09 Tue	###	###	###	###	18,609,479	46,523	###	###	-2.0
2020-Jun-05 Fri	###	###	###	###	###	250	###	62.7	-1.0
2020-Jun-04 Thu	###	###	###	###	###	9,081	###	70.4	-1.0
2020-Jun-03 Wed	###	###	###	###	0				-1.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	-1.0
2020-Jun-01 Mon	###	###	###	###	###	2,325	###	###	-1.0
2020-May-29 Fri	###	###	###	###	###	###	###	###	-2.0
2020-May-28 Thu	###	###	###	###	###	2,458	###	###	-1.0
2020-May-27 Wed	###	###	###	###	0				-2.0
2020-May-26 Tue	###	###	###	###	0				-2.0
2020-May-25 Mon	###	###	###	###	###	###	###	###	-2.0
2020-May-22 Fri	###	###	###	###	0				-1.0
2020-May-21 Thu	###	###	###	###	###	20	###	73.8	-1.0
2020-May-20 Wed	###	###	###	###	0				-1.0
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	-1.0
2020-May-18 Mon	###	###	###	###	0				-1.0
2020-May-15 Fri	###	###	###	###	0				-1.0
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	-1.0
2020-May-13 Wed	###	###	###	###	###	8,674	###	62.5	-1.0
2020-May-12 Tue	###	###	###	###	###	###	###	###	-1.0
2020-May-11 Mon	###	###	###	###	0				-1.0
2020-May-08 Fri	###	###	###	###	###	1,087	###	###	-1.0
2020-May-07 Thu	###	###	###	###	0				-1.0
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	-1.0
2020-May-05 Tue	###	###	###	###	6,000,023	###	###	###	-1.0
2020-May-04 Mon	###	###	###	###	0				-1.0
2020-May-01 Fri	###	###	###	###	0				-1.0
2020-Apr-30 Thu	###	###	###	###	0				-1.0
2020-Apr-29 Wed	###	###	###	###	9,045,383	###	###	###	-1.0
2020-Apr-28 Tue	###	###	###	###	###	###	###	70.2	-2.0
2020-Apr-27 Mon	###	###	###	###	###	###	###	###	-1.0
2020-Apr-24 Fri	###	###	###	###	0				-1.0
2020-Apr-23 Thu	###	###	###	###	0				-1.0
2020-Apr-22 Wed	###	###	###	###	###	###	###	64.4	-1.0
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	-1.0
2020-Apr-20 Mon	###	###	###	###	###	###	###	74.5	-1.0
2020-Apr-17 Fri	###	###	###	###	###	550	###	###	-1.0
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	-1.0
2020-Apr-15 Wed	###	###	###	###	###	###	###	###	-1.0
2020-Apr-14 Tue	###	###	###	###	0				-1.0
2020-Apr-09 Thu	###	###	###	###	###	###	###	53.7	-1.0
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	-1.0
2020-Apr-07 Tue	###	###	###	###	0				-1.0
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	-1.0
2020-Apr-03 Fri	###	###	###	###	0				-1.0
2020-Apr-02 Thu	###	###	###	###	0				-1.0
2020-Apr-01 Wed	###	###	###	###	0				-1.0
2020-Mar-31 Tue	###	###	###	###	735,050	###	###	62.7	-1.0
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	-1.0
2020-Mar-27 Fri	###	###	###	###	0				-1.0
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	-1.0
2020-Mar-25 Wed	###	###	###	###	175,050	175	###	70.8	-1.0
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	-1.0
2020-Mar-23 Mon	###	###	###	###	###	9,581	###	85.9	-1.0
2020-Mar-20 Fri	###	###	###	###	0				-1.0
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	-1.0
2020-Mar-18 Wed	###	###	###	###	###	###	###	###	-1.0
2020-Mar-17 Tue	###	###	###	###	0				-1.0
2020-Mar-16 Mon	###	###	###	###	0				-1.0
2020-Mar-13 Fri	###	###	###	###	###	50	###	54.2	-1.0
2020-Mar-12 Thu	###	###	###	###	0				-1.0
2020-Mar-11 Wed	###	###	###	###	###	50	###	85.6	-1.0
2020-Mar-10 Tue	###	###	###	###	###	###	###	41.1	-1.0
2020-Mar-09 Mon	###	###	###	###	0				-1.0
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	-1.0
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-2.0
2020-Mar-04 Wed	###	###	###	###	###	###	###	###	-1.0
2020-Mar-03 Tue	###	###	###	###	###	6,375	###	###	-1.0
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	-2.0
2020-Feb-28 Fri	###	###	###	###	###	###	###	79.4	-1.0
2020-Feb-27 Thu	###	###	###	###	0				-1.0
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3	-1.0
2020-Feb-25 Tue	###	###	###	###	###	1,554	###	###	-1.0
2020-Feb-24 Mon	###	###	###	###	###	5,158	###	###	-1.0
2020-Feb-21 Fri	###	###	###	###	0				-1.0

Enhanced Basic Format Daily Prices for CAD Bottom

Basic Prices for CAD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAD) CAENEUS MINERALS LTD home page...

Company Details for (CAD) CAENEUS MINERALS LTD

Fundamental Data for (CAD) CAENEUS MINERALS LTD

News Details for (CAD) CAENEUS MINERALS LTD

No OPTIONS for company (CAD) CAENEUS MINERALS LTD.

No Warrants for company (CAD) CAENEUS MINERALS LTD.

Various chartings for (CAD) CAENEUS MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAD) CAENEUS MINERALS LTD home page...

Company Details for (CAD) CAENEUS MINERALS LTD

Fundamental Data for (CAD) CAENEUS MINERALS LTD

News Details for (CAD) CAENEUS MINERALS LTD

No OPTIONS for company (CAD) CAENEUS MINERALS LTD.

No Warrants for company (CAD) CAENEUS MINERALS LTD.

Various chartings for (CAD) CAENEUS MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom