(CAU) CRONOS AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(CAU) CRONOS AUSTRALIA LIMITED home page...

TOC Company Info for CAU Fundamental

Listing Code	CAU
Listing Name	CRONOS AUSTRALIA LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Tue Feb 07 12:12:52 AEDT 2023
ISIN Name	COLLTECH AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAU7

Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for CAU .. Tuesday 7th February 2023

CAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 07 12:12:52 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company CAU

DATE	###	###	###	###	###	###
SHARE PRICE			0.52	###	###	0.89
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			45.56	45.56	###	72.58
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###	###
Year Low			0.175	0.175	0.175	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	###	###
52Week Low			0.175	0.175	0.175	###

Fundamental News for CAU Options

Score Company CAU for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-02-08	^{2023-09-29 12:19 GMT,} Name change Change of Company Code (CAU) > (VIT)	0
Cronos Australia Limited... New Code (VIT) Vitura Health Limited
2	< an >	2023-02-07	^{2024-04-23 06:29 GMT,} Price Closed at $0.54	0
Price range $0.005 -> $1.04, for Dates 2004-Feb-26 Thu -> 2023-Feb-07 Tue
3	< an	2023-01-23	^{2023-02-07 12:28 GMT,} Name change Change of Company Code (CAU) > (VIT)	0
Cronos Australia Limited... New Code (VIT) Vitura Health Limited

News Options owned by CAU Warrants

No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.

Options Warrants owned by CAU Charting

No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAU

Weekly Format Enhanced Daily Prices for CAU Basic

End of day Prices (Enhanced format),

last 120 Days for (CAU) CRONOS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2023-Feb-07 Tue	0.545	0.58	0.54	0.54	295,941	165,726	###	34.7	54.0
2023-Feb-06 Mon	0.54	0.54	###	0.54	219,842	###	###	###	54.0
2023-Feb-03 Fri	0.54	0.55	###	0.54	###	69,341	###	###	54.0
2023-Feb-02 Thu	0.52	0.545	###	###	###	77,787	###	31.7	51.5
2023-Feb-01 Wed	###	0.53	###	0.52	###	45,589	1.0	###	52.0
2023-Jan-31 Tue	0.545	0.56	0.51	0.51	###	130,025	-6.4	8.0	51.0
2023-Jan-30 Mon	0.525	0.55	###	###	###	95,388	###	###	50.5
2023-Jan-27 Fri	0.56	0.56	0.52	0.52	###	21,454	-7.1	4.3	52.0
2023-Jan-25 Wed	###	0.57	0.475	###	###	###	14.1	99.2	56.5
2023-Jan-24 Tue	0.485	0.49	0.48	0.485	###	63,387	###	###	48.5
2023-Jan-23 Mon	0.49	###	0.47	###	###	95,277	1.0	76.7	49.5
2023-Jan-20 Fri	0.5	0.51	0.485	0.49	220,182	109,540	###	###	49.0
2023-Jan-19 Thu	0.5	0.51	###	0.5	220,549	110,825	###	70.1	50.0
2023-Jan-18 Wed	0.57	0.57	0.5	0.5	###	144,827	-12.3	###	50.0
2023-Jan-17 Tue	0.52	0.575	0.485	0.56	###	###	###	96.9	56.0
2023-Jan-16 Mon	0.59	###	0.525	0.525	###	###	###	1.8	52.5
2023-Jan-13 Fri	0.58	###	0.58	0.59	57,422	34,022	1.7	###	59.0
2023-Jan-12 Thu	0.59	###	0.58	0.58	69,340	###	###	###	58.0
2023-Jan-11 Wed	###	###	0.585	0.59	158,671	###	-2.5	###	59.0
2023-Jan-10 Tue	###	###	###	###	###	7,780	###	###	###
2023-Jan-09 Mon	###	###	0.575	0.585	92,526	###	###	###	58.5
2023-Jan-06 Fri	###	###	0.57	0.575	74,878	###	###	6.7	57.5
2023-Jan-05 Thu	0.57	###	0.57	###	72,247	###	###	###	###
2023-Jan-04 Wed	###	###	0.57	0.57	69,687	###	###	###	57.0
2023-Jan-03 Tue	###	###	###	###	###	###	0.8	82.3	###
2022-Dec-30 Fri	0.575	###	0.575	0.585	###	53,248	###	77.0	58.5
2022-Dec-29 Thu	0.58	###	###	###	###	###	-2.6	15.5	56.5
2022-Dec-28 Wed	###	###	0.57	0.58	###	###	###	###	58.0
2022-Dec-23 Fri	0.59	###	0.58	###	###	73,888	###	84.4	###
2022-Dec-22 Thu	0.575	###	###	###	125,387	###	4.3	###	###
2022-Dec-21 Wed	###	###	###	###	187,120	###	###	5.6	56.5
2022-Dec-20 Tue	###	###	0.57	0.59	###	77,754	-2.5	29.3	59.0
2022-Dec-19 Mon	###	###	0.585	###	137,626	83,951	###	###	###
2022-Dec-16 Fri	###	###	###	###	104,624	###	0.8	71.1	61.5
2022-Dec-15 Thu	###	###	###	###	###	###	0.8	80.3	61.5
2022-Dec-14 Wed	###	###	###	###	194,158	118,921	###	23.8	###
2022-Dec-13 Tue	###	###	###	###	236,555	###	1.6	###	###
2022-Dec-12 Mon	###	###	###	###	###	###	###	21.2	###
2022-Dec-09 Fri	###	0.675	###	###	###	###	###	23.3	###
2022-Dec-08 Thu	0.655	0.675	###	0.655	147,126	###	###	75.9	65.5
2022-Dec-07 Wed	###	###	###	###	165,647	109,327	###	10.3	###
2022-Dec-06 Tue	###	###	0.645	###	###	###	###	28.5	###
2022-Dec-05 Mon	0.72	0.72	###	###	###	###	###	5.2	66.5
2022-Dec-02 Fri	0.685	###	0.645	###	###	34,485	###	32.1	###
2022-Dec-01 Thu	###	0.7	###	0.7	###	###	4.5	###	70.0
2022-Nov-30 Wed	###	0.675	###	###	173,279	###	###	80.4	###
2022-Nov-29 Tue	0.645	0.71	###	###	307,158	###	-3.9	###	###
2022-Nov-28 Mon	0.655	###	###	###	180,988	###	###	27.9	###
2022-Nov-25 Fri	###	###	0.645	0.655	###	154,473	###	###	65.5
2022-Nov-24 Thu	###	0.675	###	###	###	279,046	5.6	###	66.5
2022-Nov-23 Wed	###	###	0.625	###	###	439,372	###	###	63.5
2022-Nov-22 Tue	###	###	###	0.625	379,071	###	-2.3	###	62.5
2022-Nov-21 Mon	###	###	###	###	###	###	1.6	86.7	###
2022-Nov-18 Fri	###	###	###	###	604,971	###	-4.5	9.2	###
2022-Nov-17 Thu	0.7	0.71	0.645	###	634,025	429,551	-7.1	###	###
2022-Nov-16 Wed	###	0.7	###	###	750,784	489,886	###	98.4	###
2022-Nov-15 Tue	0.58	0.625	###	###	2,946,978	1,709,247	5.2	###	###
2022-Nov-14 Mon	###	0.72	###	0.58	2,587,929	1,662,744	-18.9	0.3	58.0
2022-Nov-11 Fri	0.79	0.79	0.74	0.75	490,227	375,023	###	7.9	75.0
2022-Nov-10 Thu	0.74	0.7775	###	0.755	###	187,483	2.0	85.1	75.5
2022-Nov-09 Wed	0.845	0.845	0.74	0.75	905,675	717,747	-11.2	###	75.0
2022-Nov-08 Tue	0.87	###	0.81	0.83	###	###	###	###	83.0
2022-Nov-07 Mon	0.89	###	###	###	###	###	###	###	86.5
2022-Nov-04 Fri	###	###	0.855	0.86	###	###	###	6.2	86.0
2022-Nov-03 Thu	###	###	0.89	0.89	146,578	134,851	###	5.9	89.0
2022-Nov-02 Wed	###	0.975	###	###	###	331,684	7.8	96.5	###
2022-Nov-01 Tue	###	###	0.875	###	115,740	104,455	###	###	###
2022-Oct-31 Mon	0.89	###	0.85	0.87	225,645	###	-2.2	###	87.0
2022-Oct-28 Fri	0.945	###	0.87	0.87	121,241	110,329	###	5.2	87.0
2022-Oct-27 Thu	0.89	###	0.88	###	304,284	279,941	###	###	###
2022-Oct-26 Wed	###	###	0.88	###	298,089	279,458	-9.5	###	###
2022-Oct-25 Tue	###	1	###	###	###	###	###	18.3	###
2022-Oct-24 Mon	###	###	###	###	636,956	601,923	###	97.6	###
2022-Oct-21 Fri	###	###	0.8475	###	298,847	###	-0.6	###	89.5
2022-Oct-20 Thu	###	###	0.84	0.88	636,029	569,245	###	5.4	88.0
2022-Oct-19 Wed	###	###	0.89	0.925	###	1,111,985	###	###	92.5
2022-Oct-18 Tue	0.89	###	0.88	###	953,140	876,888	###	91.1	###
2022-Oct-17 Mon	0.82	###	0.81	0.855	573,546	490,381	###	###	85.5
2022-Oct-14 Fri	0.78	0.83	0.77	0.82	851,477	681,181	5.1	95.5	82.0
2022-Oct-13 Thu	0.8	0.8	0.76	0.775	###	###	-3.1	###	77.5
2022-Oct-12 Wed	0.72	0.8	###	0.78	###	476,142	###	###	78.0
2022-Oct-11 Tue	###	0.725	###	###	344,244	238,388	###	###	70.5
2022-Oct-10 Mon	###	0.7	###	0.675	###	235,378	-2.9	###	67.5
2022-Oct-07 Fri	0.71	0.71	###	0.7	194,247	135,972	###	23.1	70.0
2022-Oct-06 Thu	###	0.725	###	0.72	171,257	###	###	###	72.0
2022-Oct-05 Wed	0.675	###	###	0.655	###	###	###	###	65.5
2022-Oct-04 Tue	0.725	0.725	###	0.675	337,276	231,877	###	4.5	67.5
2022-Oct-03 Mon	0.7	0.73	0.7	0.72	125,482	###	2.9	91.1	72.0
2022-Sep-30 Fri	0.73	###	0.685	###	322,655	229,085	-5.5	###	###
2022-Sep-29 Thu	###	0.75	0.675	0.73	###	###	###	###	73.0
2022-Sep-28 Wed	###	0.7	###	###	###	###	###	97.8	###
2022-Sep-27 Tue	###	###	0.575	0.625	###	###	###	90.3	62.5
2022-Sep-26 Mon	###	###	0.58	###	###	###	-5.6	###	59.5
2022-Sep-23 Fri	0.58	###	0.58	###	###	133,528	8.6	###	###
2022-Sep-21 Wed	0.575	0.645	0.56	###	###	154,544	4.3	###	###
2022-Sep-20 Tue	0.545	0.57	0.54	0.56	###	118,458	2.8	###	56.0
2022-Sep-19 Mon	###	###	0.5375	0.545	452,470	249,424	-3.5	###	54.5
2022-Sep-16 Fri	###	###	0.59	###	265,640	###	-5.6	9.5	59.5
2022-Sep-15 Thu	###	0.655	###	###	###	###	###	###	###
2022-Sep-14 Wed	###	###	###	###	###	###	3.2	81.2	###
2022-Sep-13 Tue	###	0.7	###	###	616,642	###	###	2.5	###
2022-Sep-12 Mon	###	0.7	###	0.655	###	714,359	###	###	65.5
2022-Sep-09 Fri	0.56	###	0.56	###	###	180,558	7.1	###	###
2022-Sep-08 Thu	0.54	###	0.54	0.555	###	45,183	2.8	81.9	55.5
2022-Sep-07 Wed	0.585	###	###	###	###	###	-8.5	3.8	53.5
2022-Sep-06 Tue	0.56	###	0.55	0.585	###	###	###	###	58.5
2022-Sep-05 Mon	###	0.58	0.5	0.55	###	###	###	###	55.0
2022-Sep-02 Fri	0.45	0.5	0.45	0.46	412,541	195,956	2.2	###	46.0
2022-Sep-01 Thu	0.5	0.5	0.43	0.43	###	137,082	###	1.3	43.0
2022-Aug-31 Wed	###	###	0.4	###	###	205,425	###	93.6	43.5
2022-Aug-30 Tue	###	###	###	###	###	279,850	###	###	###
2022-Aug-29 Mon	###	###	###	###	###	###	###	###	###
2022-Aug-26 Fri	###	###	0.345	0.345	###	14,977	-1.4	27.2	34.5
2022-Aug-25 Thu	###	###	###	###	162,753	###	4.5	90.9	###
2022-Aug-24 Wed	0.355	0.375	###	###	###	###	-4.2	9.6	###
2022-Aug-23 Tue	###	###	###	0.355	295,686	###	###	98.9	35.5
2022-Aug-22 Mon	###	###	###	###	478,270	###	3.2	###	###
2022-Aug-19 Fri	###	###	###	###	###	###	###	81.2	###
2022-Aug-18 Thu	0.325	0.325	###	###	###	###	###	4.0	###
2022-Aug-17 Wed	###	0.325	###	0.325	57,687	###	###	94.8	32.5

Enhanced Basic Format Daily Prices for CAU Bottom

Basic Prices for CAU

Server processing from 2024-05-14 11:50:54 thru 2024-05-14 11:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000