(CAU) CRONOS AUSTRALIA LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 20-Aug-04 01:20:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAU) CRONOS AUSTRALIA LIMITED home page...

TOC Company Info for CAU Fundamental

Company Details for (CAU) CRONOS AUSTRALIA LIMITED

Listing Code	CAU
Listing Name	CRONOS AUSTRALIA LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name	COLLTECH AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAU7

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for CAU .. Friday 31st July 2020

CAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CAU

Fundamental Data for (CAU) CRONOS AUSTRALIA LIMITED

DATE	2009-06-26	2009-05-29	2009-04-24	2009-03-27	2009-02-20
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	13.7	13.7	13.7	###	###
Net Tangible Assets (NTA)	###	###	###	###	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	1.5	1	1.4	###	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	157.1428571	###	###
52 WK LO LAST%	###	50	64.28571429	44.44444444	44.44444444
ALLORDS DIVYIELD	5.48	5.47	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	9.84	###	9.82	###	8.8
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.85	5.27	###	###	###
AUD	0.8	0.8021	0.7074	###	0.6388
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	0.0378	0.0422
LOWEST		###	###	###	0.0049
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	0.0049
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CAU Options

Score Company CAU for Ownership

News Details for (CAU) CRONOS AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-24	^{2020-07-25 19:25 GMT,} Price Closed at $0.077	3
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2020-Jul-24 Fri

News Options owned by CAU Warrants

No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.

Options Warrants owned by CAU Charting

No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	853	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAU

Weekly Format Enhanced Daily Prices for CAU Basic

End of day Prices (Enhanced format),

last 120 Days for (CAU) CRONOS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2020-Jul-31 Fri	###	###	0.078	0.078	###	19,388	###	###	-7.8
2020-Jul-30 Thu	0.082	0.084	###	0.081	###	35,773	-1.2	30.6	###
2020-Jul-29 Wed	0.079	0.081	0.079	###	213,327	###	###	83.0	-8.0
2020-Jul-28 Tue	###	0.084	###	0.081	###	###	1.3	###	###
2020-Jul-27 Mon	0.079	0.079	0.079	0.079	###	###	###	61.3	###
2020-Jul-24 Fri	0.084	0.084	0.077	0.077	215,080	###	###	3.7	-7.7
2020-Jul-23 Thu	0.085	0.087	0.085	0.087	###	###	2.4	###	-8.7
2020-Jul-22 Wed	0.076	0.076	0.075	0.075	151,629	11,447	###	###	-7.5
2020-Jul-21 Tue	0.081	0.081	0.079	0.079	###	4,440	###	12.9	###
2020-Jul-20 Mon	0.078	0.079	0.078	0.079	###	###	1.3	###	###
2020-Jul-17 Fri	###	###	0.076	###	277,477	21,643	###	###	-8.0
2020-Jul-16 Thu	###	0.082	###	###	###	29,970	###	###	-8.0
2020-Jul-15 Wed	0.076	0.077	0.076	0.077	###	6,773	###	72.9	-7.7
2020-Jul-14 Tue	0.076	0.076	###	0.074	###	50,421	###	31.3	-7.4
2020-Jul-13 Mon	###	0.082	0.076	0.076	490,787	38,772	###	12.6	###
2020-Jul-10 Fri	0.081	0.081	0.078	0.078	###	###	###	15.3	-7.8
2020-Jul-09 Thu	0.079	0.079	0.079	0.079	###	8,453	###	65.5	###
2020-Jul-08 Wed	###	###	0.076	0.077	71,422	5,570	-3.8	###	-7.7
2020-Jul-07 Tue	###	0.081	###	0.081	###	3,220	1.3	###	###
2020-Jul-06 Mon	0.077	0.084	0.077	###	144,143	###	###	88.0	-8.0
2020-Jul-03 Fri	0.078	0.078	0.077	0.077	121,271	###	-1.3	33.2	-7.7
2020-Jul-02 Thu	0.081	0.081	0.076	0.078	###	###	###	11.9	-7.8
2020-Jul-01 Wed	0.075	0.087	0.075	###	###	68,073	###	###	-8.0
2020-Jun-30 Tue	0.075	0.077	###	###	###	29,647	###	###	-6.8
2020-Jun-29 Mon	0.077	0.077	###	###	822,677	###	###	5.8	-7.0
2020-Jun-26 Fri	0.079	0.079	0.076	0.077	260,926	20,221	###	18.8	-7.7
2020-Jun-25 Thu	0.083	0.083	0.079	0.081	347,024	###	###	30.0	###
2020-Jun-24 Wed	0.085	0.085	0.083	0.085	###	###	###	67.3	-8.5
2020-Jun-23 Tue	###	###	0.085	0.085	###	12,029	-5.6	###	-8.5
2020-Jun-22 Mon	0.088	###	0.087	0.088	352,770	###	###	69.5	-8.8
2020-Jun-19 Fri	0.081	0.087	0.081	0.085	1,187,127	###	###	89.5	-8.5
2020-Jun-18 Thu	0.075	0.075	0.075	0.075	###	150	###	###	-7.5
2020-Jun-17 Wed	0.079	0.081	0.073	0.075	648,481	###	###	###	-7.5
2020-Jun-16 Tue	0.079	###	0.078	0.079	227,589	17,979	###	###	###
2020-Jun-15 Mon	0.084	0.085	0.075	0.075	464,222	###	###	###	-7.5
2020-Jun-12 Fri	0.089	###	0.081	0.084	824,326	70,479	###	###	-8.4
2020-Jun-11 Thu	###	###	###	###	28,640	###	2.2	###	-9.4
2020-Jun-10 Wed	###	###	###	###	###	46,779	-1.1	###	-9.4
2020-Jun-09 Tue	###	###	###	###	###	###	###	21.7	-9.4
2020-Jun-05 Fri	###	###	###	###	###	36,757	-6.1	5.3	-9.2
2020-Jun-04 Thu	###	###	###	###	###	34,520	###	###	###
2020-Jun-03 Wed	###	###	###	###	312,729	###	###	3.5	###
2020-Jun-02 Tue	###	###	###	###	###	###	-7.0	###	-10.7
2020-Jun-01 Mon	###	###	###	###	###	###	###	11.0	-11.5
2020-May-29 Fri	###	###	###	###	###	###	###	###	-11.5
2020-May-28 Thu	###	###	###	###	210,743	###	###	5.0	###
2020-May-27 Wed	###	###	###	###	###	###	-7.1	5.5	###
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	###
2020-May-25 Mon	###	###	0.125	0.125	702,370	###	###	###	-12.5
2020-May-22 Fri	0.125	0.145	0.125	###	366,054	###	###	96.8	###
2020-May-21 Thu	###	###	###	###	###	7,888	###	###	###
2020-May-20 Wed	###	###	###	###	0				-11.5
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	-11.5
2020-May-18 Mon	###	###	###	###	160,550	###	4.5	87.4	-11.5
2020-May-15 Fri	###	###	###	###	###	###	###	2.8	###
2020-May-14 Thu	###	###	###	###	###	###	-4.5	13.1	-10.5
2020-May-13 Wed	###	###	###	###	###	2,458	###	62.5	-10.5
2020-May-12 Tue	###	###	###	###	###	2,644	###	###	###
2020-May-11 Mon	###	###	###	###	###	14,044	###	7.3	###
2020-May-08 Fri	###	###	###	###	###	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	###	###	###	###
2020-May-06 Wed	###	###	###	###	###	###	-9.5	###	-9.5
2020-May-05 Tue	###	###	0.088	###	###	###	15.4	###	-10.5
2020-May-04 Mon	###	###	###	###	###	###	###	24.1	-9.5
2020-May-01 Fri	###	###	###	###	85,178	8,645	###	10.3	-9.8
2020-Apr-30 Thu	###	###	###	###	###	30,655	###	###	###
2020-Apr-29 Wed	###	###	###	###	128,381	###	###	###	-9.7
2020-Apr-28 Tue	###	###	###	###	70,343	###	-2.2	25.8	-9.0
2020-Apr-27 Mon	###	###	###	###	116,854	###	2.2	###	-9.2
2020-Apr-24 Fri	###	###	###	###	88,451	###	###	65.2	-9.0
2020-Apr-23 Thu	###	###	###	###	0				-9.0
2020-Apr-22 Wed	###	###	###	###	28,445	2,588	###	64.4	-9.0
2020-Apr-21 Tue	0.084	0.084	0.081	0.081	###	6,270	-3.6	###	###
2020-Apr-20 Mon	0.085	0.086	0.084	0.084	77,473	6,585	-1.2	###	-8.4
2020-Apr-17 Fri	###	###	0.082	0.082	###	###	-8.9	###	-8.2
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	-9.0
2020-Apr-15 Wed	###	###	###	###	9,287	###	###	###	-9.0
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	-9.0
2020-Apr-09 Thu	###	0.085	###	0.085	166,078	###	6.3	###	-8.5
2020-Apr-08 Wed	0.088	0.088	###	###	###	15,742	###	4.1	-8.0
2020-Apr-07 Tue	0.084	0.087	0.084	0.087	###	###	3.6	###	-8.7
2020-Apr-06 Mon	0.089	###	0.085	0.085	###	###	###	8.6	-8.5
2020-Apr-03 Fri	0.086	0.087	0.084	0.087	94,143	8,049	###	80.2	-8.7
2020-Apr-02 Thu	###	###	###	###	22,222	###	###	###	-9.0
2020-Apr-01 Wed	0.089	###	0.089	###	248,857	22,272	1.1	65.1	-9.0
2020-Mar-31 Tue	###	###	0.087	0.087	46,820	4,143	###	18.8	-8.7
2020-Mar-30 Mon	###	###	0.087	###	69,180	###	###	###	-9.0
2020-Mar-27 Fri	###	###	0.085	0.087	164,453	###	-6.5	28.0	-8.7
2020-Mar-26 Thu	0.075	###	0.075	0.086	###	###	###	###	###
2020-Mar-25 Wed	###	###	0.075	0.075	453,987	35,183	-6.3	###	-7.5
2020-Mar-24 Tue	0.082	0.082	0.082	0.082	###	###	###	###	-8.2
2020-Mar-23 Mon	0.081	0.081	0.075	0.075	460,953	35,954	###	36.5	-7.5
2020-Mar-20 Fri	0.086	0.086	0.081	0.085	537,788	###	###	###	-8.5
2020-Mar-19 Thu	###	###	###	###	###	###	-15.8	10.7	-8.0
2020-Mar-18 Wed	0.087	###	0.086	0.089	415,420	###	###	88.6	###
2020-Mar-17 Tue	0.088	###	0.088	0.088	###	###	###	###	-8.8
2020-Mar-16 Mon	###	###	0.089	###	###	92,452	###	###	-9.0
2020-Mar-13 Fri	###	###	0.086	###	1,698,654	###	###	29.1	-9.0
2020-Mar-12 Thu	###	###	0.081	###	522,748	###	###	###	-9.5
2020-Mar-11 Wed	###	###	###	###	11,250	1,350	###	85.6	###
2020-Mar-10 Tue	###	###	###	###	23,375	2,980	###	41.1	###
2020-Mar-09 Mon	###	###	###	###	###	27,625	###	###	###
2020-Mar-06 Fri	###	###	###	###	###	11,057	-7.1	###	###
2020-Mar-05 Thu	###	###	###	###	###	###	###	96.0	###
2020-Mar-04 Wed	###	###	0.125	0.125	###	###	-3.8	17.6	-12.5
2020-Mar-03 Tue	###	###	###	###	253,522	###	###	###	###
2020-Mar-02 Mon	###	###	###	###	289,826	39,126	###	###	###
2020-Feb-28 Fri	###	###	###	###	29,727	###	-7.1	###	###
2020-Feb-27 Thu	0.145	0.145	###	###	###	###	-3.4	###	###
2020-Feb-26 Wed	0.155	0.155	###	0.145	43,071	6,352	-6.5	9.8	-14.5
2020-Feb-25 Tue	0.145	0.155	0.145	0.155	###	1,125	###	93.4	-15.5
2020-Feb-24 Mon	0.155	0.155	0.155	0.155	###	###	###	###	-15.5
2020-Feb-21 Fri	###	0.155	###	0.155	###	60,159	###	###	-15.5
2020-Feb-20 Thu	###	###	0.155	0.157	220,757	35,321	-4.8	8.4	-15.7
2020-Feb-19 Wed	0.175	0.175	###	###	20,879	###	-2.9	13.3	###
2020-Feb-18 Tue	###	###	###	###	135,223	22,649	-2.9	###	-16.5
2020-Feb-17 Mon	###	###	###	###	###	1,547	###	###	###
2020-Feb-14 Fri	###	0.185	0.175	0.175	79,755	14,355	-2.8	###	-17.5
2020-Feb-13 Thu	0.175	###	###	###	285,979	50,046	-2.9	###	###
2020-Feb-12 Wed	###	###	###	###	63,554	10,645	-2.9	###	-16.5

Enhanced Basic Format Daily Prices for CAU Bottom

Basic Prices for CAU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAU) CRONOS AUSTRALIA LIMITED home page...

Company Details for (CAU) CRONOS AUSTRALIA LIMITED

Fundamental Data for (CAU) CRONOS AUSTRALIA LIMITED

News Details for (CAU) CRONOS AUSTRALIA LIMITED

No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.

No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.

Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAU) CRONOS AUSTRALIA LIMITED home page...

Company Details for (CAU) CRONOS AUSTRALIA LIMITED

Fundamental Data for (CAU) CRONOS AUSTRALIA LIMITED

News Details for (CAU) CRONOS AUSTRALIA LIMITED

No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.

No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.

Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom