Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Oct-04 10:40:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAU) CRONOS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CAU    Fundamental Next Section
Listing Code CAU
Listing Name CRONOS AUSTRALIA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Feb 07 12:12:52 AEDT 2023
ISIN Name COLLTECH AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAU7


Maximum Price date available .. Thursday 3rd October 2024
Latest price with VOLUME for CAU .. Tuesday 7th February 2023

CAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 07 12:12:52 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAU
DATE ### ### ### ### ### ###
SHARE PRICE 0.52 ### ### 0.89
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 45.56 45.56 ### 72.58
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.175 0.175 0.175 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.175 0.175 0.175 ###

     Prev Section Fundamental    News for CAU    Options Next Section

Score Company CAU for Ownership
CtrLinksDateNewsScore
1 an >2023-02-08  2023-09-29 12:19 GMT, Name change
Change of Company Code (CAU) > (VIT) 		0
Cronos Australia Limited... New Code (VIT) Vitura Health Limited
 
2< an 2023-01-23  2023-02-07 12:28 GMT, Name change
Change of Company Code (CAU) > (VIT) 		0
Cronos Australia Limited... New Code (VIT) Vitura Health Limited
 

     Prev Section News    Options owned by CAU    Warrants Next Section
No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CAU    Charting Next Section
No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAU

     Prev Section Weekly    Format Enhanced Daily Prices for CAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAU) CRONOS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2023-Feb-07 Tue 0.545 0.58 0.54 0.54 295,941 165,726 ### 34.7 54.0
2023-Feb-06 Mon 0.54 0.54 ### 0.54 219,842 ### ### ### 54.0
2023-Feb-03 Fri 0.54 0.55 ### 0.54 ### 69,341 ### ### 54.0
2023-Feb-02 Thu 0.52 0.545 ### ### ### 77,787 ### 31.7 51.5
2023-Feb-01 Wed ### 0.53 ### 0.52 ### 45,589 1.0 ### 52.0
2023-Jan-31 Tue 0.545 0.56 0.51 0.51 ### 130,025 -6.4 8.0 51.0
2023-Jan-30 Mon 0.525 0.55 ### ### ### 95,388 ### ### 50.5
2023-Jan-27 Fri 0.56 0.56 0.52 0.52 ### 21,454 -7.1 4.3 52.0
2023-Jan-25 Wed ### 0.57 0.475 ### ### ### 14.1 99.2 56.5
2023-Jan-24 Tue 0.485 0.49 0.48 0.485 ### 63,387 ### ### 48.5
2023-Jan-23 Mon 0.49 ### 0.47 ### ### 95,277 1.0 76.7 49.5
2023-Jan-20 Fri 0.5 0.51 0.485 0.49 220,182 109,540 ### ### 49.0
2023-Jan-19 Thu 0.5 0.51 ### 0.5 220,549 110,825 ### 70.1 50.0
2023-Jan-18 Wed 0.57 0.57 0.5 0.5 ### 144,827 -12.3 ### 50.0
2023-Jan-17 Tue 0.52 0.575 0.485 0.56 ### ### ### 96.9 56.0
2023-Jan-16 Mon 0.59 ### 0.525 0.525 ### ### ### 1.8 52.5
2023-Jan-13 Fri 0.58 ### 0.58 0.59 57,422 34,022 1.7 ### 59.0
2023-Jan-12 Thu 0.59 ### 0.58 0.58 69,340 ### ### ### 58.0
2023-Jan-11 Wed ### ### 0.585 0.59 158,671 ### -2.5 ### 59.0
2023-Jan-10 Tue ### ### ### ### ### 7,780 ### ### ###
2023-Jan-09 Mon ### ### 0.575 0.585 92,526 ### ### ### 58.5
2023-Jan-06 Fri ### ### 0.57 0.575 74,878 ### ### 6.7 57.5
2023-Jan-05 Thu 0.57 ### 0.57 ### 72,247 ### ### ### ###
2023-Jan-04 Wed ### ### 0.57 0.57 69,687 ### ### ### 57.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.8 82.3 ###
2022-Dec-30 Fri 0.575 ### 0.575 0.585 ### 53,248 ### 77.0 58.5
2022-Dec-29 Thu 0.58 ### ### ### ### ### -2.6 15.5 56.5
2022-Dec-28 Wed ### ### 0.57 0.58 ### ### ### ### 58.0
2022-Dec-23 Fri 0.59 ### 0.58 ### ### 73,888 ### 84.4 ###
2022-Dec-22 Thu 0.575 ### ### ### 125,387 ### 4.3 ### ###
2022-Dec-21 Wed ### ### ### ### 187,120 ### ### 5.6 56.5
2022-Dec-20 Tue ### ### 0.57 0.59 ### 77,754 -2.5 29.3 59.0
2022-Dec-19 Mon ### ### 0.585 ### 137,626 83,951 ### ### ###
2022-Dec-16 Fri ### ### ### ### 104,624 ### 0.8 71.1 61.5
2022-Dec-15 Thu ### ### ### ### ### ### 0.8 80.3 61.5
2022-Dec-14 Wed ### ### ### ### 194,158 118,921 ### 23.8 ###
2022-Dec-13 Tue ### ### ### ### 236,555 ### 1.6 ### ###
2022-Dec-12 Mon ### ### ### ### ### ### ### 21.2 ###
2022-Dec-09 Fri ### 0.675 ### ### ### ### ### 23.3 ###
2022-Dec-08 Thu 0.655 0.675 ### 0.655 147,126 ### ### 75.9 65.5
2022-Dec-07 Wed ### ### ### ### 165,647 109,327 ### 10.3 ###
2022-Dec-06 Tue ### ### 0.645 ### ### ### ### 28.5 ###
2022-Dec-05 Mon 0.72 0.72 ### ### ### ### ### 5.2 66.5
2022-Dec-02 Fri 0.685 ### 0.645 ### ### 34,485 ### 32.1 ###
2022-Dec-01 Thu ### 0.7 ### 0.7 ### ### 4.5 ### 70.0
2022-Nov-30 Wed ### 0.675 ### ### 173,279 ### ### 80.4 ###
2022-Nov-29 Tue 0.645 0.71 ### ### 307,158 ### -3.9 ### ###
2022-Nov-28 Mon 0.655 ### ### ### 180,988 ### ### 27.9 ###
2022-Nov-25 Fri ### ### 0.645 0.655 ### 154,473 ### ### 65.5
2022-Nov-24 Thu ### 0.675 ### ### ### 279,046 5.6 ### 66.5
2022-Nov-23 Wed ### ### 0.625 ### ### 439,372 ### ### 63.5
2022-Nov-22 Tue ### ### ### 0.625 379,071 ### -2.3 ### 62.5
2022-Nov-21 Mon ### ### ### ### ### ### 1.6 86.7 ###
2022-Nov-18 Fri ### ### ### ### 604,971 ### -4.5 9.2 ###
2022-Nov-17 Thu 0.7 0.71 0.645 ### 634,025 429,551 -7.1 ### ###
2022-Nov-16 Wed ### 0.7 ### ### 750,784 489,886 ### 98.4 ###
2022-Nov-15 Tue 0.58 0.625 ### ### 2,946,978 1,709,247 5.2 ### ###
2022-Nov-14 Mon ### 0.72 ### 0.58 2,587,929 1,662,744 -18.9 0.3 58.0
2022-Nov-11 Fri 0.79 0.79 0.74 0.75 490,227 375,023 ### 7.9 75.0
2022-Nov-10 Thu 0.74 0.7775 ### 0.755 ### 187,483 2.0 85.1 75.5
2022-Nov-09 Wed 0.845 0.845 0.74 0.75 905,675 717,747 -11.2 ### 75.0
2022-Nov-08 Tue 0.87 ### 0.81 0.83 ### ### ### ### 83.0
2022-Nov-07 Mon 0.89 ### ### ### ### ### ### ### 86.5
2022-Nov-04 Fri ### ### 0.855 0.86 ### ### ### 6.2 86.0
2022-Nov-03 Thu ### ### 0.89 0.89 146,578 134,851 ### 5.9 89.0
2022-Nov-02 Wed ### 0.975 ### ### ### 331,684 7.8 96.5 ###
2022-Nov-01 Tue ### ### 0.875 ### 115,740 104,455 ### ### ###
2022-Oct-31 Mon 0.89 ### 0.85 0.87 225,645 ### -2.2 ### 87.0
2022-Oct-28 Fri 0.945 ### 0.87 0.87 121,241 110,329 ### 5.2 87.0
2022-Oct-27 Thu 0.89 ### 0.88 ### 304,284 279,941 ### ### ###
2022-Oct-26 Wed ### ### 0.88 ### 298,089 279,458 -9.5 ### ###
2022-Oct-25 Tue ### 1 ### ### ### ### ### 18.3 ###
2022-Oct-24 Mon ### ### ### ### 636,956 601,923 ### 97.6 ###
2022-Oct-21 Fri ### ### 0.8475 ### 298,847 ### -0.6 ### 89.5
2022-Oct-20 Thu ### ### 0.84 0.88 636,029 569,245 ### 5.4 88.0
2022-Oct-19 Wed ### ### 0.89 0.925 ### 1,111,985 ### ### 92.5
2022-Oct-18 Tue 0.89 ### 0.88 ### 953,140 876,888 ### 91.1 ###
2022-Oct-17 Mon 0.82 ### 0.81 0.855 573,546 490,381 ### ### 85.5
2022-Oct-14 Fri 0.78 0.83 0.77 0.82 851,477 681,181 5.1 95.5 82.0
2022-Oct-13 Thu 0.8 0.8 0.76 0.775 ### ### -3.1 ### 77.5
2022-Oct-12 Wed 0.72 0.8 ### 0.78 ### 476,142 ### ### 78.0
2022-Oct-11 Tue ### 0.725 ### ### 344,244 238,388 ### ### 70.5
2022-Oct-10 Mon ### 0.7 ### 0.675 ### 235,378 -2.9 ### 67.5
2022-Oct-07 Fri 0.71 0.71 ### 0.7 194,247 135,972 ### 23.1 70.0
2022-Oct-06 Thu ### 0.725 ### 0.72 171,257 ### ### ### 72.0
2022-Oct-05 Wed 0.675 ### ### 0.655 ### ### ### ### 65.5
2022-Oct-04 Tue 0.725 0.725 ### 0.675 337,276 231,877 ### 4.5 67.5
2022-Oct-03 Mon 0.7 0.73 0.7 0.72 125,482 ### 2.9 91.1 72.0
2022-Sep-30 Fri 0.73 ### 0.685 ### 322,655 229,085 -5.5 ### ###
2022-Sep-29 Thu ### 0.75 0.675 0.73 ### ### ### ### 73.0
2022-Sep-28 Wed ### 0.7 ### ### ### ### ### 97.8 ###
2022-Sep-27 Tue ### ### 0.575 0.625 ### ### ### 90.3 62.5
2022-Sep-26 Mon ### ### 0.58 ### ### ### -5.6 ### 59.5
2022-Sep-23 Fri 0.58 ### 0.58 ### ### 133,528 8.6 ### ###
2022-Sep-21 Wed 0.575 0.645 0.56 ### ### 154,544 4.3 ### ###
2022-Sep-20 Tue 0.545 0.57 0.54 0.56 ### 118,458 2.8 ### 56.0
2022-Sep-19 Mon ### ### 0.5375 0.545 452,470 249,424 -3.5 ### 54.5
2022-Sep-16 Fri ### ### 0.59 ### 265,640 ### -5.6 9.5 59.5
2022-Sep-15 Thu ### 0.655 ### ### ### ### ### ### ###
2022-Sep-14 Wed ### ### ### ### ### ### 3.2 81.2 ###
2022-Sep-13 Tue ### 0.7 ### ### 616,642 ### ### 2.5 ###
2022-Sep-12 Mon ### 0.7 ### 0.655 ### 714,359 ### ### 65.5
2022-Sep-09 Fri 0.56 ### 0.56 ### ### 180,558 7.1 ### ###
2022-Sep-08 Thu 0.54 ### 0.54 0.555 ### 45,183 2.8 81.9 55.5
2022-Sep-07 Wed 0.585 ### ### ### ### ### -8.5 3.8 53.5
2022-Sep-06 Tue 0.56 ### 0.55 0.585 ### ### ### ### 58.5
2022-Sep-05 Mon ### 0.58 0.5 0.55 ### ### ### ### 55.0
2022-Sep-02 Fri 0.45 0.5 0.45 0.46 412,541 195,956 2.2 ### 46.0
2022-Sep-01 Thu 0.5 0.5 0.43 0.43 ### 137,082 ### 1.3 43.0
2022-Aug-31 Wed ### ### 0.4 ### ### 205,425 ### 93.6 43.5
2022-Aug-30 Tue ### ### ### ### ### 279,850 ### ### ###
2022-Aug-29 Mon ### ### ### ### ### ### ### ### ###
2022-Aug-26 Fri ### ### 0.345 0.345 ### 14,977 -1.4 27.2 34.5
2022-Aug-25 Thu ### ### ### ### 162,753 ### 4.5 90.9 ###
2022-Aug-24 Wed 0.355 0.375 ### ### ### ### -4.2 9.6 ###
2022-Aug-23 Tue ### ### ### 0.355 295,686 ### ### 98.9 35.5
2022-Aug-22 Mon ### ### ### ### 478,270 ### 3.2 ### ###
2022-Aug-19 Fri ### ### ### ### ### ### ### 81.2 ###
2022-Aug-18 Thu 0.325 0.325 ### ### ### ### ### 4.0 ###
2022-Aug-17 Wed ### 0.325 ### 0.325 57,687 ### ### 94.8 32.5
     Prev Section Enhanced    Basic Format Daily Prices for CAU    Bottom Next Section
Basic Prices for CAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 22:40:30 thru 2024-10-04 22:40:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000