Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAU
|
Weekly    Format Enhanced Daily Prices for CAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAU) CRONOS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-Jul-04 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 43,343
| 10,727
| ###
| 21.4
| ### |
2022-Jul-01 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 883
| ###
| 18.4
| -35.7 |
2022-Jun-30 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 11,529
| ###
| ###
| ###
| -35.7 |
2022-Jun-29 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 19,950
| 5,087
| ###
| 90.3
| -37.1 |
2022-Jun-28 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -35.7 |
2022-Jun-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -34.3 |
2022-Jun-24 Fri
| 0.25
| 0.26
| 0.225
| 0.24
| ###
| ###
| ###
| 9.1
| -34.3 |
2022-Jun-23 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 6,857
| ###
| ###
| ###
| -35.7 |
2022-Jun-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,050
| ###
| ###
| 78.6
| -35.7 |
2022-Jun-21 Tue
| 0.225
| 0.25
| 0.225
| 0.245
| ###
| ###
| 8.9
| 96.2
| ### |
2022-Jun-20 Mon
| ###
| 0.27
| 0.225
| 0.225
| ###
| ###
| ###
| 1.7
| -32.1 |
2022-Jun-17 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -37.1 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 4,288
| ###
| ###
| ###
| -37.9 |
2022-Jun-15 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 78.5
| -37.1 |
2022-Jun-14 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 29,422
| 7,870
| ###
| 46.5
| ### |
2022-Jun-10 Fri
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| 33.5
| -37.1 |
2022-Jun-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,125
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| -37.9 |
2022-Jun-07 Tue
| 0.26
| 0.27
| 0.26
| ###
| ###
| 8,081
| 1.9
| 91.6
| -37.9 |
2022-Jun-06 Mon
| 0.28
| 0.28
| 0.26
| 0.275
| ###
| ###
| -1.8
| ###
| -39.3 |
2022-Jun-03 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -40.0 |
2022-Jun-02 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 21,579
| ###
| ###
| -37.1 |
2022-Jun-01 Wed
| 0.27
| 0.27
| ###
| 0.27
| 4,372
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 0.27
| 0.26
| 0.27
| 154,545
| 40,954
| 1.9
| 81.5
| ### |
2022-May-30 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 49,757
| ###
| ###
| 61.2
| -37.1 |
2022-May-27 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| ###
| ###
| ###
| 12.4
| -37.1 |
2022-May-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 782
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,080
| ###
| 71.8
| ### |
2022-May-24 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| ###
| 17,457
| ###
| ###
| -35.7 |
2022-May-23 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 4,471
| -1.8
| ###
| -39.3 |
2022-May-20 Fri
| 0.275
| 0.2775
| 0.275
| 0.2775
| 12,250
| 3,384
| ###
| ###
| -39.6 |
2022-May-19 Thu
| 0.27
| 0.28
| 0.25
| 0.25
| ###
| 10,042
| ###
| ###
| -35.7 |
2022-May-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 744
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 6,440
| ###
| 79.4
| -37.1 |
2022-May-16 Mon
| ###
| 0.275
| 0.255
| 0.255
| ###
| 4,382
| -3.8
| ###
| -36.4 |
2022-May-13 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 17,087
| 4,784
| ###
| 9.3
| -39.3 |
2022-May-12 Thu
| 0.26
| 0.285
| 0.26
| 0.285
| 49,820
| 13,575
| ###
| ###
| -40.7 |
2022-May-11 Wed
| 0.24
| 0.255
| 0.24
| 0.24
| 194,224
| 48,070
| ###
| ###
| -34.3 |
2022-May-10 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -40.7 |
2022-May-09 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -40.7 |
2022-May-06 Fri
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| 94.8
| -42.9 |
2022-May-05 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 18,258
| -3.4
| 11.9
| -40.0 |
2022-May-04 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 19,380
| -3.4
| 30.8
| -40.0 |
2022-May-03 Tue
| ###
| ###
| 0.28
| 0.28
| 11,674
| 3,385
| ###
| ###
| -40.0 |
2022-May-02 Mon
| 0.2975
| 0.2975
| 0.285
| 0.285
| 7,283
| 2,121
| ###
| 18.6
| -40.7 |
2022-Apr-29 Fri
| 0.29
| ###
| 0.28
| 0.28
| 441,973
| 128,172
| -3.4
| ###
| -40.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.29
| 0.29
| 295,743
| 87,244
| ###
| 16.9
| -41.4 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 126,970
| ###
| ###
| ###
| -42.9 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 115,050
| 34,227
| ###
| 38.2
| -42.1 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 22,482
| ###
| 69.2
| -44.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 105,475
| ###
| ###
| ###
| -44.3 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 29,955
| -1.6
| 30.3
| -44.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 70,181
| ###
| ###
| ###
| -44.3 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 15,575
| ###
| 79.3
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 18,452
| ###
| ###
| -42.9 |
2022-Apr-12 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| 24,426
| ###
| ###
| -41.4 |
2022-Apr-11 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 26,776
| ###
| 21.0
| -41.4 |
2022-Apr-08 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 87.1
| -42.9 |
2022-Apr-07 Thu
| 0.29
| ###
| 0.285
| 0.285
| 107,559
| ###
| -1.7
| ###
| -40.7 |
2022-Apr-06 Wed
| ###
| ###
| 0.285
| 0.285
| 96,124
| ###
| ###
| ###
| -40.7 |
2022-Apr-05 Tue
| ###
| ###
| 0.29
| 0.29
| 49,549
| ###
| ###
| 19.5
| -41.4 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 30,280
| ###
| ###
| 62.2
| -42.1 |
2022-Apr-01 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| 30,146
| -6.6
| 3.0
| -40.7 |
2022-Mar-31 Thu
| 0.29
| ###
| 0.29
| ###
| 49,327
| 14,674
| 5.2
| ###
| ### |
2022-Mar-30 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 9,059
| ###
| ###
| 80.7
| -40.0 |
2022-Mar-29 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 75,170
| 21,047
| ###
| 61.3
| -40.0 |
2022-Mar-28 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| -40.7 |
2022-Mar-25 Fri
| 0.29
| 0.2925
| 0.28
| 0.29
| ###
| 7,986
| ###
| ###
| -41.4 |
2022-Mar-24 Thu
| 0.27
| 0.2875
| 0.27
| 0.28
| ###
| ###
| ###
| 89.8
| -40.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.27
| ###
| 37,829
| -8.5
| 2.0
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| 22,051
| ###
| ###
| -41.4 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 130,489
| 40,125
| ###
| 9.2
| -42.1 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 22,720
| 6,986
| ###
| 22.7
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 70,445
| ###
| -1.6
| ###
| -44.3 |
2022-Mar-16 Wed
| ###
| 0.3225
| ###
| ###
| 232,178
| 73,426
| -3.1
| 14.2
| -44.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 50,023
| ###
| -3.2
| 22.1
| ### |
2022-Mar-14 Mon
| ###
| 0.325
| ###
| ###
| 85,721
| ###
| ###
| ###
| -45.0 |
2022-Mar-11 Fri
| 0.325
| ###
| ###
| ###
| 22,079
| 7,175
| ###
| ###
| -45.7 |
2022-Mar-10 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| 1.6
| 73.8
| -45.7 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 33,173
| ###
| ###
| 91.4
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.325
| 28,340
| ###
| ###
| 44.3
| -46.4 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.3
| -47.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 91,744
| 30,046
| ###
| 28.2
| -45.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 236,026
| ###
| -4.5
| ###
| -45.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 23,121
| ###
| ###
| -47.1 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 65,128
| 22,143
| ###
| 94.6
| -50.0 |
2022-Feb-25 Fri
| 0.325
| ###
| ###
| ###
| ###
| 58,578
| ###
| 69.5
| -47.1 |
2022-Feb-24 Thu
| 0.325
| ###
| ###
| ###
| 217,484
| 69,051
| 3.1
| ###
| -47.9 |
2022-Feb-23 Wed
| ###
| 0.345
| ###
| ###
| 42,224
| 14,250
| ###
| 64.8
| -47.9 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 9,473
| ###
| ###
| -47.1 |
2022-Feb-21 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| 2,947
| ###
| ###
| -47.1 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 41,926
| 14,045
| -2.9
| 13.1
| -47.1 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 0.345
| 70,146
| 23,849
| -1.4
| 32.1
| -49.3 |
2022-Feb-16 Wed
| 0.345
| ###
| 0.345
| ###
| 42,651
| ###
| 1.4
| ###
| -50.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| -47.1 |
2022-Feb-14 Mon
| 0.385
| 0.3975
| ###
| ###
| ###
| ###
| -14.3
| ###
| -47.1 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -54.3 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 469,288
| ###
| ###
| 68.3
| -50.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -47.1 |
2022-Feb-08 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 61.0
| -42.9 |
2022-Feb-07 Mon
| 0.29
| ###
| 0.29
| ###
| 81,475
| ###
| 1.7
| 78.7
| -42.1 |
2022-Feb-04 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| 3.1
| -41.4 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -42.9 |
2022-Feb-02 Wed
| 0.28
| ###
| 0.27
| ###
| 331,655
| 94,521
| 7.1
| ###
| -42.9 |
2022-Feb-01 Tue
| 0.275
| 0.29
| ###
| ###
| ###
| ###
| ###
| 11.2
| -37.9 |
2022-Jan-31 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 128,420
| ###
| 1.9
| 74.6
| -39.3 |
2022-Jan-28 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 139,929
| 38,480
| -3.6
| 8.8
| ### |
2022-Jan-27 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| ###
| 173,020
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| 9.0
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.285
| 0.29
| 124,884
| ###
| ###
| 17.6
| -41.4 |
2022-Jan-21 Fri
| ###
| ###
| 0.285
| ###
| ###
| 58,547
| ###
| 92.0
| -42.9 |
2022-Jan-20 Thu
| ###
| ###
| 0.285
| ###
| ###
| 21,276
| ###
| 21.1
| -42.9 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.27
| 0.28
| ###
| 119,951
| ###
| 2.5
| -40.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 70,989
| ###
| 67.1
| -42.9 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 283,227
| ###
| ###
| ###
| -42.9 |
2022-Jan-13 Thu
| ###
| ###
| 0.29
| ###
| ###
| 69,881
| ###
| 79.5
| -42.9 |
2022-Jan-12 Wed
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -42.1 |
2022-Jan-11 Tue
| ###
| ###
| 0.28
| ###
| 261,026
| 76,350
| ###
| ###
| -42.9 |
|
Enhanced    Basic Format Daily Prices for CAU    Bottom  |
Basic Prices for CAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 11:36:19 thru 2022-07-05 11:36:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|