Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jan-22 12:02:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAU) CRONOS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CAU    Fundamental Next Section
Listing Code CAU
Listing Name CRONOS AUSTRALIA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
ISIN Name COLLTECH AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAU7


Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for CAU .. Thursday 21st January 2021

CAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAU
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### 0.085 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.043 -0.043 -0.043 -0.043 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAU    Options Next Section

Score Company CAU for Ownership
CtrLinksDateNewsScore
1 an 2021-01-08  2021-01-09 16:58 GMT, Price
Closed at $0.13 		2
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2021-Jan-08 Fri
 

     Prev Section News    Options owned by CAU    Warrants Next Section
No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CAU    Charting Next Section
No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 853 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAU

     Prev Section Weekly    Format Enhanced Daily Prices for CAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAU) CRONOS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.043
2021-Jan-21 Thu ### 0.1275 ### ### 169,726 ### ### 65.0 ###
2021-Jan-20 Wed ### ### ### ### 369,929 46,241 ### ### ###
2021-Jan-19 Tue 0.125 0.1275 0.125 0.1275 ### ### ### ### -3.0
2021-Jan-18 Mon ### ### ### ### 331,979 ### ### ### ###
2021-Jan-15 Fri 0.125 0.125 0.125 0.125 ### ### ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-13 Wed ### ### 0.125 ### ### 19,252 ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### ### 22,572 -3.6 14.8 ###
2021-Jan-11 Mon ### ### ### ### ### ### 3.8 ### ###
2021-Jan-08 Fri ### ### ### ### 13,243 1,754 ### ### ###
2021-Jan-07 Thu ### ### ### ### 357,946 ### ### 98.7 ###
2021-Jan-06 Wed ### ### ### ### ### 105,783 -4.3 ### -2.6
2021-Jan-05 Tue 0.125 ### ### ### ### ### ### ### ###
2021-Jan-04 Mon ### ### 0.125 0.125 244,422 ### -3.8 8.2 ###
2020-Dec-31 Thu ### ### ### ### 26,952 3,571 ### ### ###
2020-Dec-30 Wed ### 0.145 ### ### 141,242 19,420 -7.1 2.9 ###
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 -3.3
2020-Dec-24 Thu 0.125 ### ### ### ### 8,856 ### 91.3 ###
2020-Dec-23 Wed ### ### ### ### ### ### ### 2.4 ###
2020-Dec-22 Tue 0.125 ### 0.125 0.125 ### ### ### 76.7 ###
2020-Dec-21 Mon ### ### 0.125 0.125 108,581 14,386 ### ### ###
2020-Dec-18 Fri ### ### ### ### 32,351 ### ### 96.9 -3.3
2020-Dec-17 Thu 0.145 0.145 ### 0.125 310,554 41,148 ### ### ###
2020-Dec-16 Wed ### ### ### 0.145 836,677 ### 3.6 ### -3.4
2020-Dec-15 Tue ### ### ### ### ### ### ### 1.6 ###
2020-Dec-14 Mon ### 0.155 ### 0.155 ### ### ### 90.5 -3.6
2020-Dec-11 Fri 0.155 0.155 ### ### 240,572 35,484 -3.2 ### -3.5
2020-Dec-10 Thu ### ### ### 0.155 ### ### -8.8 ### -3.6
2020-Dec-09 Wed ### ### ### ### 1,888,685 321,076 ### 88.4 ###
2020-Dec-08 Tue ### 0.175 0.155 0.155 ### 137,641 -8.8 ### -3.6
2020-Dec-07 Mon ### 0.175 0.155 ### 1,076,020 177,543 6.3 ### ###
2020-Dec-04 Fri 0.155 ### 0.145 0.155 1,295,374 204,021 ### 65.0 -3.6
2020-Dec-03 Thu 0.125 ### ### ### 775,146 ### ### 97.3 -3.3
2020-Dec-02 Wed ### 0.125 ### 0.125 ### 15,149 ### ### ###
2020-Dec-01 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 1,681,054 ### ### ### -2.7
2020-Nov-27 Fri ### ### ### ### ### 134,380 ### ### ###
2020-Nov-26 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-25 Wed ### ### 0.089 ### 390,657 35,745 ### ### ###
2020-Nov-24 Tue 0.089 ### 0.089 ### ### 33,220 1.1 ### ###
2020-Nov-23 Mon 0.081 0.089 0.081 0.087 ### ### ### 95.2 ###
2020-Nov-20 Fri 0.081 0.081 0.081 0.081 ### 477 ### 64.6 ###
2020-Nov-19 Thu 0.084 0.085 ### ### 227,429 ### ### 9.7 ###
2020-Nov-18 Wed 0.087 0.087 0.082 0.085 ### 27,385 ### 24.3 ###
2020-Nov-17 Tue 0.082 0.085 0.082 0.085 ### 4,827 3.7 86.1 ###
2020-Nov-16 Mon 0.082 0.082 0.082 0.082 0 ###
2020-Nov-13 Fri 0.082 0.082 0.082 0.082 ### ### ### ### ###
2020-Nov-12 Thu 0.078 0.078 0.076 0.077 ### ### -1.3 ### ###
2020-Nov-11 Wed 0.085 0.085 0.082 0.082 105,278 ### -3.5 13.7 ###
2020-Nov-10 Tue ### 0.082 ### 0.082 41,750 3,381 ### 87.1 ###
2020-Nov-09 Mon ### ### ### ### 6,250 ### ### ### ###
2020-Nov-06 Fri 0.077 0.077 0.076 0.076 ### ### ### ### -1.8
2020-Nov-05 Thu 0.077 0.077 0.077 0.077 0 ###
2020-Nov-04 Wed 0.077 0.077 0.077 0.077 ### 423 ### 63.8 ###
2020-Nov-03 Tue 0.079 0.079 0.077 0.077 ### 15,076 ### ### ###
2020-Nov-02 Mon 0.082 0.082 ### ### 48,087 ### ### 34.4 ###
2020-Oct-30 Fri ### 0.082 ### ### 93,258 7,553 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-28 Wed 0.082 0.082 0.079 ### ### ### ### ### ###
2020-Oct-27 Tue 0.087 0.087 0.087 0.087 ### ### ### ### ###
2020-Oct-26 Mon 0.085 0.085 ### ### ### 5,351 -5.9 ### ###
2020-Oct-23 Fri 0.082 0.082 ### ### ### 6,885 ### 20.4 ###
2020-Oct-22 Thu 0.086 0.086 0.085 0.085 ### 29,156 ### ### ###
2020-Oct-21 Wed 0.086 0.086 0.086 0.086 40,229 3,459 ### 65.7 -2.0
2020-Oct-20 Tue 0.087 0.087 0.087 0.087 ### ### ### 68.5 ###
2020-Oct-19 Mon 0.077 0.087 0.077 0.087 ### 28,872 13.0 97.9 ###
2020-Oct-16 Fri 0.082 0.082 0.075 0.077 2,174,158 170,671 ### 5.5 ###
2020-Oct-15 Thu 0.083 0.086 0.082 0.085 254,081 21,342 ### ### ###
2020-Oct-14 Wed 0.084 0.085 0.083 0.083 ### 13,479 ### ### ###
2020-Oct-13 Tue 0.085 0.085 0.083 0.083 122,473 10,287 -2.4 22.4 ###
2020-Oct-12 Mon 0.085 0.085 0.085 0.085 ### 1,275 ### ### ###
2020-Oct-09 Fri 0.084 0.085 0.084 0.085 ### 8,450 ### ### ###
2020-Oct-08 Thu 0.081 0.084 0.081 0.084 34,470 2,843 ### ### ###
2020-Oct-07 Wed 0.084 0.084 ### ### 42,320 3,470 ### 6.2 ###
2020-Oct-06 Tue 0.084 0.084 0.084 0.084 ### ### ### ### ###
2020-Oct-05 Mon 0.082 0.082 0.081 0.081 15,748 1,283 -1.2 ### ###
2020-Oct-02 Fri 0.085 0.085 0.082 0.084 ### 5,327 -1.2 ### ###
2020-Oct-01 Thu 0.085 0.086 0.085 0.086 71,383 ### 1.2 73.3 -2.0
2020-Sep-30 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Sep-29 Tue 0.087 0.087 0.083 0.085 144,658 ### ### 20.0 ###
2020-Sep-28 Mon 0.085 0.085 0.085 0.085 ### ### ### ### ###
2020-Sep-25 Fri 0.083 0.083 0.083 0.083 115,851 ### ### 61.3 ###
2020-Sep-24 Thu 0.086 0.086 ### 0.082 ### 11,852 -4.7 13.5 ###
2020-Sep-23 Wed 0.084 0.086 0.084 0.086 ### ### 2.4 ### -2.0
2020-Sep-22 Tue 0.086 0.086 0.083 0.083 ### 12,674 -3.5 ### ###
2020-Sep-21 Mon 0.089 0.089 0.089 0.089 ### 1,059 ### 74.0 ###
2020-Sep-18 Fri 0.084 0.084 0.084 0.084 ### 7,140 ### 63.4 ###
2020-Sep-17 Thu 0.084 0.084 0.084 0.084 0 ###
2020-Sep-16 Wed 0.086 0.086 0.084 0.084 ### ### -2.3 18.2 ###
2020-Sep-15 Tue 0.084 0.086 0.084 0.086 ### 11,055 2.4 80.9 -2.0
2020-Sep-14 Mon 0.085 0.086 0.084 0.084 ### 11,522 -1.2 28.7 ###
2020-Sep-11 Fri 0.086 0.086 0.085 0.085 28,281 ### ### 27.3 ###
2020-Sep-10 Thu ### ### 0.084 0.084 ### 56,455 ### ### ###
2020-Sep-09 Wed 0.084 ### 0.084 ### 143,241 ### 9.5 ### ###
2020-Sep-08 Tue 0.085 0.085 0.084 0.084 ### ### -1.2 28.1 ###
2020-Sep-07 Mon 0.082 0.085 0.082 0.085 ### 1,956 3.7 85.6 ###
2020-Sep-04 Fri 0.087 0.088 0.085 0.085 255,580 ### ### 17.7 ###
2020-Sep-03 Thu 0.088 0.088 0.087 0.087 3,750 328 ### 29.1 ###
2020-Sep-02 Wed ### ### 0.087 0.088 101,953 9,277 ### 5.6 ###
2020-Sep-01 Tue ### ### 0.087 0.087 ### 15,621 ### 19.7 ###
2020-Aug-31 Mon 0.089 0.089 0.086 0.086 ### 4,879 -3.4 ### -2.0
2020-Aug-28 Fri 0.089 ### 0.086 0.086 ### 7,089 -3.4 16.2 -2.0
2020-Aug-27 Thu ### ### 0.087 0.087 ### 10,552 -8.4 3.6 ###
2020-Aug-26 Wed ### ### ### ### 0 ###
2020-Aug-25 Tue ### ### ### ### ### ### 5.6 94.0 ###
2020-Aug-24 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-21 Fri ### ### ### ### ### 24,940 ### ### ###
2020-Aug-20 Thu ### ### ### ### ### 44,544 ### ### -2.3
2020-Aug-19 Wed 0.089 ### 0.089 ### 108,677 9,726 1.1 77.1 ###
2020-Aug-18 Tue 0.087 ### 0.084 0.086 ### ### -1.1 26.2 -2.0
2020-Aug-17 Mon 0.083 0.087 0.083 0.085 ### 29,982 ### ### ###
2020-Aug-14 Fri ### 0.083 ### 0.083 20,287 1,653 3.8 ### ###
2020-Aug-13 Thu ### ### ### ### ### 320 ### 67.8 ###
2020-Aug-12 Wed 0.085 0.085 ### ### 54,488 ### -5.9 ### ###
2020-Aug-11 Tue 0.079 ### 0.079 0.084 ### ### 6.3 94.8 ###
2020-Aug-10 Mon 0.077 0.079 0.077 0.079 ### ### ### ### -1.8
2020-Aug-07 Fri 0.077 0.078 0.077 0.078 ### 2,325 ### ### ###
2020-Aug-06 Thu 0.078 0.078 0.078 0.078 ### ### ### ### ###
2020-Aug-05 Wed 0.078 0.078 0.077 0.077 ### 23,722 -1.3 ### ###
2020-Aug-04 Tue 0.079 0.079 0.078 0.078 ### 3,140 ### 25.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for CAU    Bottom Next Section
Basic Prices for CAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 12:02:30 thru 2021-01-22 12:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000