Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 12:58:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAU) CRONOS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CAU    Fundamental Next Section
Listing Code CAU
Listing Name CRONOS AUSTRALIA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name COLLTECH AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAU7


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for CAU .. Friday 30th October 2020

CAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAU
DATE 2020-09-29 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.085 0.085 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.043 ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 13.7 13.7 13.7
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 1.5 1 1.4
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 157.1428571
52 WK LO LAST% ### 50 64.28571429
ALLORDS DIVYIELD 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 9.84 ### 9.82
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ###
AUD 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High ### ### 0 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for CAU    Options Next Section

Score Company CAU for Ownership
CtrLinksDateNewsScore
1 an 2020-10-16  2020-10-18 01:50 GMT, Price
Closed at $0.077
3
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2020-Oct-16 Fri
 

     Prev Section News    Options owned by CAU    Warrants Next Section
No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CAU    Charting Next Section
No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 853 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAU

     Prev Section Weekly    Format Enhanced Daily Prices for CAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAU) CRONOS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.043
2020-Oct-30 Fri ### 0.082 ### ### 93,258 7,553 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-28 Wed 0.082 0.082 0.079 ### ### ### ### ### ###
2020-Oct-27 Tue 0.087 0.087 0.087 0.087 ### ### ### ### ###
2020-Oct-26 Mon 0.085 0.085 ### ### ### 5,351 -5.9 ### ###
2020-Oct-23 Fri 0.082 0.082 ### ### ### 6,885 ### 20.4 ###
2020-Oct-22 Thu 0.086 0.086 0.085 0.085 ### 29,156 ### ### ###
2020-Oct-21 Wed 0.086 0.086 0.086 0.086 40,229 3,459 ### 65.7 -2.0
2020-Oct-20 Tue 0.087 0.087 0.087 0.087 ### ### ### 68.5 ###
2020-Oct-19 Mon 0.077 0.087 0.077 0.087 ### 28,872 13.0 97.9 ###
2020-Oct-16 Fri 0.082 0.082 0.075 0.077 2,174,158 170,671 ### 5.5 ###
2020-Oct-15 Thu 0.083 0.086 0.082 0.085 254,081 21,342 ### ### ###
2020-Oct-14 Wed 0.084 0.085 0.083 0.083 ### 13,479 ### ### ###
2020-Oct-13 Tue 0.085 0.085 0.083 0.083 122,473 10,287 -2.4 22.4 ###
2020-Oct-12 Mon 0.085 0.085 0.085 0.085 ### 1,275 ### ### ###
2020-Oct-09 Fri 0.084 0.085 0.084 0.085 ### 8,450 ### ### ###
2020-Oct-08 Thu 0.081 0.084 0.081 0.084 34,470 2,843 ### ### ###
2020-Oct-07 Wed 0.084 0.084 ### ### 42,320 3,470 ### 6.2 ###
2020-Oct-06 Tue 0.084 0.084 0.084 0.084 ### ### ### ### ###
2020-Oct-05 Mon 0.082 0.082 0.081 0.081 15,748 1,283 -1.2 ### ###
2020-Oct-02 Fri 0.085 0.085 0.082 0.084 ### 5,327 -1.2 ### ###
2020-Oct-01 Thu 0.085 0.086 0.085 0.086 71,383 ### 1.2 73.3 -2.0
2020-Sep-30 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Sep-29 Tue 0.087 0.087 0.083 0.085 144,658 ### ### 20.0 ###
2020-Sep-28 Mon 0.085 0.085 0.085 0.085 ### ### ### ### ###
2020-Sep-25 Fri 0.083 0.083 0.083 0.083 115,851 ### ### 61.3 ###
2020-Sep-24 Thu 0.086 0.086 ### 0.082 ### 11,852 -4.7 13.5 ###
2020-Sep-23 Wed 0.084 0.086 0.084 0.086 ### ### 2.4 ### -2.0
2020-Sep-22 Tue 0.086 0.086 0.083 0.083 ### 12,674 -3.5 ### ###
2020-Sep-21 Mon 0.089 0.089 0.089 0.089 ### 1,059 ### 74.0 ###
2020-Sep-18 Fri 0.084 0.084 0.084 0.084 ### 7,140 ### 63.4 ###
2020-Sep-17 Thu 0.084 0.084 0.084 0.084 0 ###
2020-Sep-16 Wed 0.086 0.086 0.084 0.084 ### ### -2.3 18.2 ###
2020-Sep-15 Tue 0.084 0.086 0.084 0.086 ### 11,055 2.4 80.9 -2.0
2020-Sep-14 Mon 0.085 0.086 0.084 0.084 ### 11,522 -1.2 28.7 ###
2020-Sep-11 Fri 0.086 0.086 0.085 0.085 28,281 ### ### 27.3 ###
2020-Sep-10 Thu ### ### 0.084 0.084 ### 56,455 ### ### ###
2020-Sep-09 Wed 0.084 ### 0.084 ### 143,241 ### 9.5 ### ###
2020-Sep-08 Tue 0.085 0.085 0.084 0.084 ### ### -1.2 28.1 ###
2020-Sep-07 Mon 0.082 0.085 0.082 0.085 ### 1,956 3.7 85.6 ###
2020-Sep-04 Fri 0.087 0.088 0.085 0.085 255,580 ### ### 17.7 ###
2020-Sep-03 Thu 0.088 0.088 0.087 0.087 3,750 328 ### 29.1 ###
2020-Sep-02 Wed ### ### 0.087 0.088 101,953 9,277 ### 5.6 ###
2020-Sep-01 Tue ### ### 0.087 0.087 ### 15,621 ### 19.7 ###
2020-Aug-31 Mon 0.089 0.089 0.086 0.086 ### 4,879 -3.4 ### -2.0
2020-Aug-28 Fri 0.089 ### 0.086 0.086 ### 7,089 -3.4 16.2 -2.0
2020-Aug-27 Thu ### ### 0.087 0.087 ### 10,552 -8.4 3.6 ###
2020-Aug-26 Wed ### ### ### ### 0 ###
2020-Aug-25 Tue ### ### ### ### ### ### 5.6 94.0 ###
2020-Aug-24 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-21 Fri ### ### ### ### ### 24,940 ### ### ###
2020-Aug-20 Thu ### ### ### ### ### 44,544 ### ### -2.3
2020-Aug-19 Wed 0.089 ### 0.089 ### 108,677 9,726 1.1 77.1 ###
2020-Aug-18 Tue 0.087 ### 0.084 0.086 ### ### -1.1 26.2 -2.0
2020-Aug-17 Mon 0.083 0.087 0.083 0.085 ### 29,982 ### ### ###
2020-Aug-14 Fri ### 0.083 ### 0.083 20,287 1,653 3.8 ### ###
2020-Aug-13 Thu ### ### ### ### ### 320 ### 67.8 ###
2020-Aug-12 Wed 0.085 0.085 ### ### 54,488 ### -5.9 ### ###
2020-Aug-11 Tue 0.079 ### 0.079 0.084 ### ### 6.3 94.8 ###
2020-Aug-10 Mon 0.077 0.079 0.077 0.079 ### ### ### ### -1.8
2020-Aug-07 Fri 0.077 0.078 0.077 0.078 ### 2,325 ### ### ###
2020-Aug-06 Thu 0.078 0.078 0.078 0.078 ### ### ### ### ###
2020-Aug-05 Wed 0.078 0.078 0.077 0.077 ### 23,722 -1.3 ### ###
2020-Aug-04 Tue 0.079 0.079 0.078 0.078 ### 3,140 ### 25.7 ###
2020-Aug-03 Mon 0.078 0.078 0.077 0.077 ### ### -1.3 36.5 ###
2020-Jul-31 Fri ### ### 0.078 0.078 ### 19,388 ### ### ###
2020-Jul-30 Thu 0.082 0.084 ### 0.081 ### 35,773 -1.2 30.6 ###
2020-Jul-29 Wed 0.079 0.081 0.079 ### 213,327 ### ### 83.0 ###
2020-Jul-28 Tue ### 0.084 ### 0.081 ### ### 1.3 ### ###
2020-Jul-27 Mon 0.079 0.079 0.079 0.079 ### ### ### 61.3 -1.8
2020-Jul-24 Fri 0.084 0.084 0.077 0.077 215,080 ### ### 3.7 ###
2020-Jul-23 Thu 0.085 0.087 0.085 0.087 ### ### 2.4 ### ###
2020-Jul-22 Wed 0.076 0.076 0.075 0.075 151,629 11,447 ### ### -1.7
2020-Jul-21 Tue 0.081 0.081 0.079 0.079 ### 4,440 ### 12.9 -1.8
2020-Jul-20 Mon 0.078 0.079 0.078 0.079 ### ### 1.3 ### -1.8
2020-Jul-17 Fri ### ### 0.076 ### 277,477 21,643 ### ### ###
2020-Jul-16 Thu ### 0.082 ### ### ### 29,970 ### ### ###
2020-Jul-15 Wed 0.076 0.077 0.076 0.077 ### 6,773 ### 72.9 ###
2020-Jul-14 Tue 0.076 0.076 ### 0.074 ### 50,421 ### 31.3 ###
2020-Jul-13 Mon ### 0.082 0.076 0.076 490,787 38,772 ### 12.6 -1.8
2020-Jul-10 Fri 0.081 0.081 0.078 0.078 ### ### ### 15.3 ###
2020-Jul-09 Thu 0.079 0.079 0.079 0.079 ### 8,453 ### 65.5 -1.8
2020-Jul-08 Wed ### ### 0.076 0.077 71,422 5,570 -3.8 ### ###
2020-Jul-07 Tue ### 0.081 ### 0.081 ### 3,220 1.3 ### ###
2020-Jul-06 Mon 0.077 0.084 0.077 ### 144,143 ### ### 88.0 ###
2020-Jul-03 Fri 0.078 0.078 0.077 0.077 121,271 ### -1.3 33.2 ###
2020-Jul-02 Thu 0.081 0.081 0.076 0.078 ### ### ### 11.9 ###
2020-Jul-01 Wed 0.075 0.087 0.075 ### ### 68,073 ### ### ###
2020-Jun-30 Tue 0.075 0.077 ### ### ### 29,647 ### ### ###
2020-Jun-29 Mon 0.077 0.077 ### ### 822,677 ### ### 5.8 -1.6
2020-Jun-26 Fri 0.079 0.079 0.076 0.077 260,926 20,221 ### 18.8 ###
2020-Jun-25 Thu 0.083 0.083 0.079 0.081 347,024 ### ### 30.0 ###
2020-Jun-24 Wed 0.085 0.085 0.083 0.085 ### ### ### 67.3 ###
2020-Jun-23 Tue ### ### 0.085 0.085 ### 12,029 -5.6 ### ###
2020-Jun-22 Mon 0.088 ### 0.087 0.088 352,770 ### ### 69.5 ###
2020-Jun-19 Fri 0.081 0.087 0.081 0.085 1,187,127 ### ### 89.5 ###
2020-Jun-18 Thu 0.075 0.075 0.075 0.075 ### 150 ### ### -1.7
2020-Jun-17 Wed 0.079 0.081 0.073 0.075 648,481 ### ### ### -1.7
2020-Jun-16 Tue 0.079 ### 0.078 0.079 227,589 17,979 ### ### -1.8
2020-Jun-15 Mon 0.084 0.085 0.075 0.075 464,222 ### ### ### -1.7
2020-Jun-12 Fri 0.089 ### 0.081 0.084 824,326 70,479 ### ### ###
2020-Jun-11 Thu ### ### ### ### 28,640 ### 2.2 ### -2.2
2020-Jun-10 Wed ### ### ### ### ### 46,779 -1.1 ### -2.2
2020-Jun-09 Tue ### ### ### ### ### ### ### 21.7 -2.2
2020-Jun-05 Fri ### ### ### ### ### 36,757 -6.1 5.3 ###
2020-Jun-04 Thu ### ### ### ### ### 34,520 ### ### -2.3
2020-Jun-03 Wed ### ### ### ### 312,729 ### ### 3.5 -2.3
2020-Jun-02 Tue ### ### ### ### ### ### -7.0 ### -2.5
2020-Jun-01 Mon ### ### ### ### ### ### ### 11.0 -2.7
2020-May-29 Fri ### ### ### ### ### ### ### ### -2.7
2020-May-28 Thu ### ### ### ### 210,743 ### ### 5.0 ###
2020-May-27 Wed ### ### ### ### ### ### -7.1 5.5 ###
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 -3.3
2020-May-25 Mon ### ### 0.125 0.125 702,370 ### ### ### ###
2020-May-22 Fri 0.125 0.145 0.125 ### 366,054 ### ### 96.8 -3.3
2020-May-21 Thu ### ### ### ### ### 7,888 ### ### ###
2020-May-20 Wed ### ### ### ### 0 -2.7
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 -2.7
2020-May-18 Mon ### ### ### ### 160,550 ### 4.5 87.4 -2.7
2020-May-15 Fri ### ### ### ### ### ### ### 2.8 -2.3
     Prev Section Enhanced    Basic Format Daily Prices for CAU    Bottom Next Section
Basic Prices for CAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 00:58:10 thru 2020-11-01 00:58:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000