(CAU) CRONOS AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-18 07:18:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAU) CRONOS AUSTRALIA LIMITED home page...

TOC Company Info for CAU Fundamental

Company Details for (CAU) CRONOS AUSTRALIA LIMITED

Listing Code	CAU
Listing Name	CRONOS AUSTRALIA LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
ISIN Name	COLLTECH AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAU7

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CAU .. Friday 17th January 2020

CAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CAU

Fundamental Data for (CAU) CRONOS AUSTRALIA LIMITED

DATE	2009-06-26	2009-05-29	2009-04-24	2009-03-27	2009-02-20
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	13.7	13.7	13.7	###	###
Net Tangible Assets (NTA)	###	###	###	###	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	1.5	1	1.4	###	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	157.1428571	###	###
52 WK LO LAST%	###	50	64.28571429	44.44444444	44.44444444
ALLORDS DIVYIELD	5.48	5.47	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	9.84	###	9.82	###	8.8
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.85	5.27	###	###	###
AUD	0.8	0.8021	0.7074	###	0.6388
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	0.0378	0.0422
LOWEST		###	###	###	0.0049
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	0.0049
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CAU Options

Score Company CAU for Ownership

News Details for (CAU) CRONOS AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-16	^{2019-12-16 12:32 GMT,} Price Closed at $0.205	0
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2019-Dec-16 Mon

News Options owned by CAU Warrants

No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.

Options Warrants owned by CAU Charting

No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	853	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAU

Weekly Format Enhanced Daily Prices for CAU Basic

End of day Prices (Enhanced format),

last 120 Days for (CAU) CRONOS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2020-Jan-17 Fri	0.2	0.225	0.2	###	169,022	###	###	96.1	-21.5
2020-Jan-16 Thu	0.2	0.21	0.2	0.21	###	18,450	###	###	-21.0
2020-Jan-15 Wed	0.21	0.21	###	###	151,771	###	-7.1	###	-19.5
2020-Jan-10 Fri	0.22	0.22	###	###	###	73,142	###	###	-20.5
2020-Jan-09 Thu	0.21	0.23	0.2	0.2	###	194,921	###	###	-20.0
2020-Jan-08 Wed	0.21	0.21	###	###	260,756	52,151	-9.5	2.6	###
2020-Jan-07 Tue	0.22	0.22	###	###	###	###	###	###	-20.5
2020-Jan-06 Mon	0.23	0.23	0.21	0.21	14,747	3,244	###	2.2	-21.0
2020-Jan-03 Fri	###	###	###	###	19,953	###	###	66.9	-21.5
2020-Jan-02 Thu	###	###	0.2	###	###	###	###	66.8	-21.5
2019-Dec-24 Tue	0.22	0.22	0.22	0.22	0				-22.0
2019-Dec-23 Mon	0.23	0.23	###	0.22	239,451	53,277	-4.3	7.0	-22.0
2019-Dec-20 Fri	0.21	###	###	###	###	6,481	2.4	###	-21.5
2019-Dec-19 Thu	0.21	0.21	0.21	0.21	###	###	###	71.7	-21.0
2019-Dec-16 Mon	0.2	###	###	###	###	31,326	###	###	-20.5
2019-Dec-13 Fri	0.21	0.21	0.2	0.2	862,029	###	###	6.6	-20.0
2019-Dec-12 Thu	0.22	0.22	0.21	0.22	###	70,328	###	74.1	-22.0
2019-Dec-11 Wed	0.22	0.23	0.22	0.22	###	28,522	###	68.8	-22.0
2019-Dec-10 Tue	0.23	0.23	###	0.22	268,441	59,728	-4.3	###	-22.0
2019-Dec-09 Mon	###	0.24	0.23	0.23	178,787	###	-2.1	21.7	-23.0
2019-Dec-06 Fri	0.25	0.255	###	###	###	19,477	###	4.6	-23.5
2019-Dec-05 Thu	0.245	0.245	0.23	0.23	80,741	19,175	-6.1	4.2	-23.0
2019-Dec-04 Wed	###	###	0.245	0.245	###	###	-7.5	4.0	-24.5
2019-Dec-03 Tue	0.255	###	0.25	0.255	###	###	###	79.7	-25.5
2019-Dec-02 Mon	0.245	0.245	0.23	0.245	###	85,927	###	72.8	-24.5
2019-Nov-29 Fri	0.25	0.255	0.24	0.245	215,548	53,348	###	16.1	-24.5
2019-Nov-28 Thu	0.245	0.245	0.23	0.245	###	40,146	###	69.1	-24.5
2019-Nov-27 Wed	0.25	0.25	0.23	###	###	###	###	###	-23.5
2019-Nov-26 Tue	0.25	0.25	0.23	0.23	159,289	38,229	###	3.4	-23.0
2019-Nov-25 Mon	0.27	0.27	0.25	0.25	###	###	###	4.5	-25.0
2019-Nov-22 Fri	0.23	0.27	0.23	0.26	###	###	13.0	###	-26.0
2019-Nov-21 Thu	0.24	0.25	0.225	0.23	539,484	128,127	###	###	-23.0
2019-Nov-20 Wed	0.255	0.255	0.225	0.24	###	97,440	-5.9	###	-24.0
2019-Nov-19 Tue	0.29	0.29	0.25	0.26	###	###	-10.3	###	-26.0
2019-Nov-18 Mon	###	###	0.275	0.29	295,276	###	###	###	-29.0
2019-Nov-15 Fri	###	0.325	0.285	###	773,483	###	###	2.3	-29.5
2019-Nov-14 Thu	###	0.325	###	###	###	###	###	###	###
2019-Nov-13 Wed	###	###	0.28	###	456,441	###	###	8.6	###
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	-31.5
2019-Nov-11 Mon	0.375	0.375	###	###	###	###	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	###
2019-Nov-07 Thu	0.355	###	###	###	###	2,901,552	-4.2	###	###
2009-Jul-13 Mon	###	###	###	###	###	###	###	###	###
2009-Jul-10 Fri	###	###	###	###	0				-1.0
2009-Jul-09 Thu	###	###	###	###	0				-1.0
2009-Jul-08 Wed	###	###	###	###	0				-1.0
2009-Jul-07 Tue	###	###	###	###	0				-1.0
2009-Jul-06 Mon	###	###	###	###	0				-1.0
2009-Jul-03 Fri	###	###	###	###	###	###	-28.6	###	-1.0
2009-Jul-02 Thu	###	###	###	###	0				-1.0
2009-Jul-01 Wed	###	###	###	###	0				-1.0
2009-Jun-30 Tue	###	###	###	###	###	2,875	-23.1	###	-1.0
2009-Jun-29 Mon	###	###	###	###	###	###	###	79.5	###
2009-Jun-26 Fri	###	###	###	###	210,788	###	###	69.2	-1.5
2009-Jun-25 Thu	###	###	###	###	85,170	851	###	67.5	-1.0
2009-Jun-24 Wed	###	###	###	###	0				###
2009-Jun-23 Tue	###	###	###	###	76,841	###	###	80.6	###
2009-Jun-22 Mon	###	###	###	###	0				###
2009-Jun-19 Fri	###	###	###	###	61,341	552	###	75.6	###
2009-Jun-18 Thu	###	###	###	###	0				-0.8
2009-Jun-17 Wed	###	###	###	###	###	1,445	###	3.2	-0.8
2009-Jun-16 Tue	###	###	###	###	0				###
2009-Jun-15 Mon	###	###	###	###	0				###
2009-Jun-12 Fri	###	###	###	###	166,181	###	-18.2	0.3	###
2009-Jun-11 Thu	###	###	###	###	24,756	###	###	2.0	###
2009-Jun-10 Wed	###	###	###	###	0				-1.0
2009-Jun-09 Tue	###	###	###	###	###	###	###	97.0	-1.0
2009-Jun-05 Fri	###	###	###	###	0				-1.0
2009-Jun-04 Thu	###	###	###	###	###	###	###	###	-1.0
2009-Jun-03 Wed	###	###	###	###	0				###
2009-Jun-02 Tue	###	###	###	###	0				###
2009-Jun-01 Mon	###	###	###	###	###	1,979	###	61.6	###
2009-May-29 Fri	###	###	###	###	0				-1.0
2009-May-28 Thu	###	###	###	###	0				-1.0
2009-May-27 Wed	###	###	###	###	###	###	###	###	-1.0
2009-May-26 Tue	###	###	###	###	115,788	1,157	###	70.3	-1.0
2009-May-25 Mon	###	###	###	###	0				-1.2
2009-May-22 Fri	###	###	###	###	0				-1.2
2009-May-21 Thu	###	###	###	###	0				-1.2
2009-May-20 Wed	###	###	###	###	0				-1.2
2009-May-19 Tue	###	###	###	###	0				-1.2
2009-May-18 Mon	###	###	###	###	0				-1.2
2009-May-15 Fri	###	###	###	###	0				-1.2
2009-May-14 Thu	###	###	###	###	0				-1.2
2009-May-13 Wed	###	###	###	###	0				-1.2
2009-May-12 Tue	###	###	###	###	0				-1.2
2009-May-11 Mon	###	###	###	###	0				-1.2
2009-May-08 Fri	###	###	###	###	0				-1.2
2009-May-07 Thu	###	###	###	###	0				-1.2
2009-May-06 Wed	###	###	###	###	###	###	###	###	-1.2
2009-May-05 Tue	###	###	###	###	0				###
2009-May-04 Mon	###	###	###	###	0				###
2009-May-01 Fri	###	###	###	###	###	2,123	###	###	###
2009-Apr-30 Thu	###	###	###	###	###	###	###	###	###
2009-Apr-29 Wed	###	###	###	###	0				###
2009-Apr-28 Tue	###	###	###	###	0				###
2009-Apr-27 Mon	###	###	###	###	###	275	###	###	###
2009-Apr-24 Fri	###	###	###	###	0				-1.4
2009-Apr-23 Thu	###	###	###	###	0				-1.4
2009-Apr-22 Wed	###	###	###	###	###	###	###	###	-1.4
2009-Apr-21 Tue	###	###	###	###	0				-1.2
2009-Apr-20 Mon	###	###	###	###	###	###	###	74.2	-1.2
2009-Apr-17 Fri	###	###	###	###	###	###	###	69.5	-1.0
2009-Apr-16 Thu	###	###	###	###	0				###
2009-Apr-15 Wed	###	###	###	###	0				###
2009-Apr-14 Tue	###	###	###	###	0				###
2009-Apr-09 Thu	###	###	###	###	0				###
2009-Apr-08 Wed	###	###	###	###	0				###
2009-Apr-07 Tue	###	###	###	###	0				###
2009-Apr-06 Mon	###	###	###	###	0				###
2009-Apr-03 Fri	###	###	###	###	0				###
2009-Apr-02 Thu	###	###	###	###	###	###	###	###	###
2009-Apr-01 Wed	###	###	###	###	0				###
2009-Mar-31 Tue	###	###	###	###	0				###
2009-Mar-30 Mon	###	###	###	###	###	###	###	###	###
2009-Mar-27 Fri	###	###	###	###	0				###
2009-Mar-26 Thu	###	###	###	###	0				###
2009-Mar-25 Wed	###	###	###	###	0				###
2009-Mar-24 Tue	###	###	###	###	###	###	###	###	###
2009-Mar-23 Mon	###	###	###	###	0				-1.0

Enhanced Basic Format Daily Prices for CAU Bottom

Basic Prices for CAU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAU) CRONOS AUSTRALIA LIMITED home page...

Company Details for (CAU) CRONOS AUSTRALIA LIMITED

Fundamental Data for (CAU) CRONOS AUSTRALIA LIMITED

News Details for (CAU) CRONOS AUSTRALIA LIMITED

No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.

No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.

Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAU) CRONOS AUSTRALIA LIMITED home page...

Company Details for (CAU) CRONOS AUSTRALIA LIMITED

Fundamental Data for (CAU) CRONOS AUSTRALIA LIMITED

News Details for (CAU) CRONOS AUSTRALIA LIMITED

No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.

No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.

Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom