eg: Prices for BHP
Currently Mon 23-Mar-27 12:59:20 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAU) CRONOS AUSTRALIA LIMITED home page...
TOC Company Info for CAU Fundamental 
| Listing Code | CAU |
| Listing Name | CRONOS AUSTRALIA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Tue Feb 07 12:12:52 AEDT 2023 |
| ISIN Name | COLLTECH AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAU7 |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CAU .. Tuesday 7th February 2023
CAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 07 12:12:52 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CAU
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.52 | ### | ### | 0.89 | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 45.56 | 45.56 | ### | 72.58 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | 0.175 | 0.175 | 0.175 | ### | |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | |
| 52Week Low | 0.175 | 0.175 | 0.175 | ### |
Fundamental News for CAU Options Score Company CAU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2023-01-23 | 2023-02-07 12:28 GMT, Name change Change of Company Code (CAU) > (VIT) | 0 |
| Cronos Australia Limited... New Code (VIT) Vitura Health Limited |
||||
News Options owned by CAU Warrants No OPTIONS for company (CAU) CRONOS AUSTRALIA LIMITED.
Options Warrants owned by CAU Charting No Warrants for company (CAU) CRONOS AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CAU) CRONOS AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAU, compared with All Ords (ASX)
- Max chart for CAU (float)
- BigCharts for CAU (BigCharts)
- Google stats for CAU (Google)
- Max chart for CAU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAU (Yahoo)
- Financial Highlights for CAU (Reuters)
- Company Announcements, Last 6 months for CAU (ASX)
- Upcoming Company Events for CAU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAU
Weekly Format Enhanced Daily Prices for CAU Basic
last 120 Days for (CAU) CRONOS AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012023-Feb-07 Tue 0.545 0.58 0.54 0.54 295,941 165,726 ### 34.7 54.0 2023-Feb-06 Mon 0.54 0.54 ### 0.54 219,842 ### ### ### 54.0 2023-Feb-03 Fri 0.54 0.55 ### 0.54 ### 69,341 ### ### 54.0 2023-Feb-02 Thu 0.52 0.545 ### ### ### 77,787 ### 31.7 51.5 2023-Feb-01 Wed ### 0.53 ### 0.52 ### 45,589 1.0 ### 52.0 2023-Jan-31 Tue 0.545 0.56 0.51 0.51 ### 130,025 -6.4 8.0 51.0 2023-Jan-30 Mon 0.525 0.55 ### ### ### 95,388 ### ### 50.5 2023-Jan-27 Fri 0.56 0.56 0.52 0.52 ### 21,454 -7.1 4.3 52.0 2023-Jan-25 Wed ### 0.57 0.475 ### ### ### 14.1 99.2 56.5 2023-Jan-24 Tue 0.485 0.49 0.48 0.485 ### 63,387 ### ### 48.5 2023-Jan-23 Mon 0.49 ### 0.47 ### ### 95,277 1.0 76.7 49.5 2023-Jan-20 Fri 0.5 0.51 0.485 0.49 220,182 109,540 ### ### 49.0 2023-Jan-19 Thu 0.5 0.51 ### 0.5 220,549 110,825 ### 70.1 50.0 2023-Jan-18 Wed 0.57 0.57 0.5 0.5 ### 144,827 -12.3 ### 50.0 2023-Jan-17 Tue 0.52 0.575 0.485 0.56 ### ### ### 96.9 56.0 2023-Jan-16 Mon 0.59 ### 0.525 0.525 ### ### ### 1.8 52.5 2023-Jan-13 Fri 0.58 ### 0.58 0.59 57,422 34,022 1.7 ### 59.0 2023-Jan-12 Thu 0.59 ### 0.58 0.58 69,340 ### ### ### 58.0 2023-Jan-11 Wed ### ### 0.585 0.59 158,671 ### -2.5 ### 59.0 2023-Jan-10 Tue ### ### ### ### ### 7,780 ### ### ### 2023-Jan-09 Mon ### ### 0.575 0.585 92,526 ### ### ### 58.5 2023-Jan-06 Fri ### ### 0.57 0.575 74,878 ### ### 6.7 57.5 2023-Jan-05 Thu 0.57 ### 0.57 ### 72,247 ### ### ### ### 2023-Jan-04 Wed ### ### 0.57 0.57 69,687 ### ### ### 57.0 2023-Jan-03 Tue ### ### ### ### ### ### 0.8 82.3 ### 2022-Dec-30 Fri 0.575 ### 0.575 0.585 ### 53,248 ### 77.0 58.5 2022-Dec-29 Thu 0.58 ### ### ### ### ### -2.6 15.5 56.5 2022-Dec-28 Wed ### ### 0.57 0.58 ### ### ### ### 58.0 2022-Dec-23 Fri 0.59 ### 0.58 ### ### 73,888 ### 84.4 ### 2022-Dec-22 Thu 0.575 ### ### ### 125,387 ### 4.3 ### ### 2022-Dec-21 Wed ### ### ### ### 187,120 ### ### 5.6 56.5 2022-Dec-20 Tue ### ### 0.57 0.59 ### 77,754 -2.5 29.3 59.0 2022-Dec-19 Mon ### ### 0.585 ### 137,626 83,951 ### ### ### 2022-Dec-16 Fri ### ### ### ### 104,624 ### 0.8 71.1 61.5 2022-Dec-15 Thu ### ### ### ### ### ### 0.8 80.3 61.5 2022-Dec-14 Wed ### ### ### ### 194,158 118,921 ### 23.8 ### 2022-Dec-13 Tue ### ### ### ### 236,555 ### 1.6 ### ### 2022-Dec-12 Mon ### ### ### ### ### ### ### 21.2 ### 2022-Dec-09 Fri ### 0.675 ### ### ### ### ### 23.3 ### 2022-Dec-08 Thu 0.655 0.675 ### 0.655 147,126 ### ### 75.9 65.5 2022-Dec-07 Wed ### ### ### ### 165,647 109,327 ### 10.3 ### 2022-Dec-06 Tue ### ### 0.645 ### ### ### ### 28.5 ### 2022-Dec-05 Mon 0.72 0.72 ### ### ### ### ### 5.2 66.5 2022-Dec-02 Fri 0.685 ### 0.645 ### ### 34,485 ### 32.1 ### 2022-Dec-01 Thu ### 0.7 ### 0.7 ### ### 4.5 ### 70.0 2022-Nov-30 Wed ### 0.675 ### ### 173,279 ### ### 80.4 ### 2022-Nov-29 Tue 0.645 0.71 ### ### 307,158 ### -3.9 ### ### 2022-Nov-28 Mon 0.655 ### ### ### 180,988 ### ### 27.9 ### 2022-Nov-25 Fri ### ### 0.645 0.655 ### 154,473 ### ### 65.5 2022-Nov-24 Thu ### 0.675 ### ### ### 279,046 5.6 ### 66.5 2022-Nov-23 Wed ### ### 0.625 ### ### 439,372 ### ### 63.5 2022-Nov-22 Tue ### ### ### 0.625 379,071 ### -2.3 ### 62.5 2022-Nov-21 Mon ### ### ### ### ### ### 1.6 86.7 ### 2022-Nov-18 Fri ### ### ### ### 604,971 ### -4.5 9.2 ### 2022-Nov-17 Thu 0.7 0.71 0.645 ### 634,025 429,551 -7.1 ### ### 2022-Nov-16 Wed ### 0.7 ### ### 750,784 489,886 ### 98.4 ### 2022-Nov-15 Tue 0.58 0.625 ### ### 2,946,978 1,709,247 5.2 ### ### 2022-Nov-14 Mon ### 0.72 ### 0.58 2,587,929 1,662,744 -18.9 0.3 58.0 2022-Nov-11 Fri 0.79 0.79 0.74 0.75 490,227 375,023 ### 7.9 75.0 2022-Nov-10 Thu 0.74 0.7775 ### 0.755 ### 187,483 2.0 85.1 75.5 2022-Nov-09 Wed 0.845 0.845 0.74 0.75 905,675 717,747 -11.2 ### 75.0 2022-Nov-08 Tue 0.87 ### 0.81 0.83 ### ### ### ### 83.0 2022-Nov-07 Mon 0.89 ### ### ### ### ### ### ### 86.5 2022-Nov-04 Fri ### ### 0.855 0.86 ### ### ### 6.2 86.0 2022-Nov-03 Thu ### ### 0.89 0.89 146,578 134,851 ### 5.9 89.0 2022-Nov-02 Wed ### 0.975 ### ### ### 331,684 7.8 96.5 ### 2022-Nov-01 Tue ### ### 0.875 ### 115,740 104,455 ### ### ### 2022-Oct-31 Mon 0.89 ### 0.85 0.87 225,645 ### -2.2 ### 87.0 2022-Oct-28 Fri 0.945 ### 0.87 0.87 121,241 110,329 ### 5.2 87.0 2022-Oct-27 Thu 0.89 ### 0.88 ### 304,284 279,941 ### ### ### 2022-Oct-26 Wed ### ### 0.88 ### 298,089 279,458 -9.5 ### ### 2022-Oct-25 Tue ### 1 ### ### ### ### ### 18.3 ### 2022-Oct-24 Mon ### ### ### ### 636,956 601,923 ### 97.6 ### 2022-Oct-21 Fri ### ### 0.8475 ### 298,847 ### -0.6 ### 89.5 2022-Oct-20 Thu ### ### 0.84 0.88 636,029 569,245 ### 5.4 88.0 2022-Oct-19 Wed ### ### 0.89 0.925 ### 1,111,985 ### ### 92.5 2022-Oct-18 Tue 0.89 ### 0.88 ### 953,140 876,888 ### 91.1 ### 2022-Oct-17 Mon 0.82 ### 0.81 0.855 573,546 490,381 ### ### 85.5 2022-Oct-14 Fri 0.78 0.83 0.77 0.82 851,477 681,181 5.1 95.5 82.0 2022-Oct-13 Thu 0.8 0.8 0.76 0.775 ### ### -3.1 ### 77.5 2022-Oct-12 Wed 0.72 0.8 ### 0.78 ### 476,142 ### ### 78.0 2022-Oct-11 Tue ### 0.725 ### ### 344,244 238,388 ### ### 70.5 2022-Oct-10 Mon ### 0.7 ### 0.675 ### 235,378 -2.9 ### 67.5 2022-Oct-07 Fri 0.71 0.71 ### 0.7 194,247 135,972 ### 23.1 70.0 2022-Oct-06 Thu ### 0.725 ### 0.72 171,257 ### ### ### 72.0 2022-Oct-05 Wed 0.675 ### ### 0.655 ### ### ### ### 65.5 2022-Oct-04 Tue 0.725 0.725 ### 0.675 337,276 231,877 ### 4.5 67.5 2022-Oct-03 Mon 0.7 0.73 0.7 0.72 125,482 ### 2.9 91.1 72.0 2022-Sep-30 Fri 0.73 ### 0.685 ### 322,655 229,085 -5.5 ### ### 2022-Sep-29 Thu ### 0.75 0.675 0.73 ### ### ### ### 73.0 2022-Sep-28 Wed ### 0.7 ### ### ### ### ### 97.8 ### 2022-Sep-27 Tue ### ### 0.575 0.625 ### ### ### 90.3 62.5 2022-Sep-26 Mon ### ### 0.58 ### ### ### -5.6 ### 59.5 2022-Sep-23 Fri 0.58 ### 0.58 ### ### 133,528 8.6 ### ### 2022-Sep-21 Wed 0.575 0.645 0.56 ### ### 154,544 4.3 ### ### 2022-Sep-20 Tue 0.545 0.57 0.54 0.56 ### 118,458 2.8 ### 56.0 2022-Sep-19 Mon ### ### 0.5375 0.545 452,470 249,424 -3.5 ### 54.5 2022-Sep-16 Fri ### ### 0.59 ### 265,640 ### -5.6 9.5 59.5 2022-Sep-15 Thu ### 0.655 ### ### ### ### ### ### ### 2022-Sep-14 Wed ### ### ### ### ### ### 3.2 81.2 ### 2022-Sep-13 Tue ### 0.7 ### ### 616,642 ### ### 2.5 ### 2022-Sep-12 Mon ### 0.7 ### 0.655 ### 714,359 ### ### 65.5 2022-Sep-09 Fri 0.56 ### 0.56 ### ### 180,558 7.1 ### ### 2022-Sep-08 Thu 0.54 ### 0.54 0.555 ### 45,183 2.8 81.9 55.5 2022-Sep-07 Wed 0.585 ### ### ### ### ### -8.5 3.8 53.5 2022-Sep-06 Tue 0.56 ### 0.55 0.585 ### ### ### ### 58.5 2022-Sep-05 Mon ### 0.58 0.5 0.55 ### ### ### ### 55.0 2022-Sep-02 Fri 0.45 0.5 0.45 0.46 412,541 195,956 2.2 ### 46.0 2022-Sep-01 Thu 0.5 0.5 0.43 0.43 ### 137,082 ### 1.3 43.0 2022-Aug-31 Wed ### ### 0.4 ### ### 205,425 ### 93.6 43.5 2022-Aug-30 Tue ### ### ### ### ### 279,850 ### ### ### 2022-Aug-29 Mon ### ### ### ### ### ### ### ### ### 2022-Aug-26 Fri ### ### 0.345 0.345 ### 14,977 -1.4 27.2 34.5 2022-Aug-25 Thu ### ### ### ### 162,753 ### 4.5 90.9 ### 2022-Aug-24 Wed 0.355 0.375 ### ### ### ### -4.2 9.6 ### 2022-Aug-23 Tue ### ### ### 0.355 295,686 ### ### 98.9 35.5 2022-Aug-22 Mon ### ### ### ### 478,270 ### 3.2 ### ### 2022-Aug-19 Fri ### ### ### ### ### ### ### 81.2 ### 2022-Aug-18 Thu 0.325 0.325 ### ### ### ### ### 4.0 ### 2022-Aug-17 Wed ### 0.325 ### 0.325 57,687 ### ### 94.8 32.5 Enhanced Basic Format Daily Prices for CAU Bottom Basic Prices for CAU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:59:20 thru 2023-03-27 12:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000