(CBY) CANTERBURY RESOURCES LIMITED home page...


Prev Section TOC    Company Info for CBY    Fundamental Next Section
Listing Code CBY
Listing Name CANTERBURY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for CBY .. Tuesday 18th November 2025

CBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBY
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.045 0.041 0.051 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.077 0.077 0.077 0.077 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.077 0.077 0.077 0.077 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for CBY    Options Next Section

Score Company CBY for Ownership
CtrLinksDateNewsScore
1 an 2025-11-13  2025-11-14 11:30 GMT, Price
Closed at $0.024 		5
Price range $0.018 -> $0.35, for Dates 2019-Mar-07 Thu -> 2025-Nov-13 Thu
 


Prev Section News    Options owned by CBY    Warrants Next Section

No OPTIONS for company (CBY) CANTERBURY RESOURCES LIMITED.

Prev Section Options    Warrants owned by CBY    Charting Next Section
No Warrants for company (CBY) CANTERBURY RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBY) CANTERBURY RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 8,794,550 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBY


Prev Section Weekly    Format Enhanced Daily Prices for CBY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBY) CANTERBURY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-18 Tue ### 0.024 0.022 0.022 472,473 ### -6.4 14.4 -2.2
2025-Nov-17 Mon 0.023 0.023 0.0225 0.023 670,886 ### ### 60.3 ###
2025-Nov-14 Fri 0.024 0.024 0.023 0.023 ### ### ### 10.3 ###
2025-Nov-13 Thu 0.023 0.024 0.023 0.024 ### 10,123 4.3 90.5 -2.4
2025-Nov-12 Wed 0.025 0.025 0.025 0.025 ### 9,887 ### 69.8 -2.5
2025-Nov-11 Tue 0.024 0.026 0.024 0.026 885,683 22,142 ### 96.2 ###
2025-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Nov-07 Fri 0.025 0.028 0.023 0.023 722,656 18,427 ### 5.2 ###
2025-Nov-06 Thu 0.025 0.025 0.023 0.023 356,223 8,549 ### 3.5 ###
2025-Nov-05 Wed 0.025 0.025 0.025 0.025 ### ### ### 81.7 -2.5
2025-Nov-04 Tue 0.024 0.025 0.024 0.025 998,820 24,471 ### ### -2.5
2025-Nov-03 Mon 0.025 0.028 0.023 0.024 2,618,681 66,776 ### ### -2.4
2025-Oct-31 Fri 0.023 0.023 0.022 0.023 484,446 ### ### ### ###
2025-Oct-30 Thu 0.022 0.023 0.022 0.022 ### ### ### ### -2.2
2025-Oct-29 Wed 0.027 0.028 0.022 0.022 ### ### ### 0.4 -2.2
2025-Oct-28 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 94.8 ###
2025-Oct-27 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2025-Oct-24 Fri 0.025 0.026 0.025 0.026 498,275 ### ### ### ###
2025-Oct-23 Thu 0.024 0.025 0.024 0.025 312,842 ### ### 87.4 -2.5
2025-Oct-22 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Oct-21 Tue 0.024 0.024 0.021 0.023 280,621 ### ### ### ###
2025-Oct-20 Mon 0.025 0.025 0.024 0.025 220,729 ### ### ### -2.5
2025-Oct-17 Fri 0.027 0.027 0.026 0.026 215,026 ### ### ### ###
2025-Oct-16 Thu 0.027 0.027 0.027 0.027 374,974 10,124 ### 60.3 -2.7
2025-Oct-15 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Oct-14 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2025-Oct-13 Mon 0.028 0.028 0.027 0.027 ### 4,988 -3.6 ### -2.7
2025-Oct-10 Fri 0.027 0.027 0.027 0.027 364,740 9,847 ### 63.8 -2.7
2025-Oct-09 Thu 0.025 0.027 0.025 0.027 156,176 ### ### ### -2.7
2025-Oct-08 Wed 0.029 ### 0.029 0.029 ### ### ### 69.1 ###
2025-Oct-07 Tue 0.028 0.028 0.028 0.028 ### 5,551 ### 68.8 -2.8
2025-Oct-06 Mon 0.025 0.027 0.025 0.027 50,888 1,323 ### ### -2.7
2025-Oct-03 Fri 0.024 0.024 0.024 0.024 ### 1,447 ### 58.2 -2.4
2025-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Oct-01 Wed 0.021 0.023 0.021 0.023 455,947 ### 9.5 ### ###
2025-Sep-30 Tue 0.023 0.023 0.021 0.021 124,549 2,740 ### 4.0 ###
2025-Sep-29 Mon 0.023 0.023 ### 0.023 ### 20,025 ### 61.7 ###
2025-Sep-26 Fri 0.025 0.025 0.023 0.023 ### ### ### 2.6 ###
2025-Sep-25 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2025-Sep-24 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Sep-23 Tue 0.021 0.021 0.021 0.021 ### 745 ### ### ###
2025-Sep-22 Mon 0.021 0.021 ### ### ### 4,456 ### ### -2.0
2025-Sep-19 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Sep-18 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Sep-17 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Sep-16 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Sep-15 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Sep-12 Fri 0.021 0.021 0.021 0.021 ### ### ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 -2.0
2025-Sep-10 Wed ### ### ### ### 89,152 1,783 ### 68.9 -2.0
2025-Sep-09 Tue ### ### ### ### ### ### ### ### -2.0
2025-Sep-08 Mon 0.022 0.022 0.022 0.022 0 -2.2
2025-Sep-05 Fri 0.022 0.022 0.022 0.022 8,076 177 ### 63.2 -2.2
2025-Sep-04 Thu 0.022 0.022 0.022 0.022 ### 18,146 ### ### -2.2
2025-Sep-03 Wed ### ### ### ### 52,387 1,047 ### ### -2.0
2025-Sep-02 Tue ### ### ### ### 126,282 ### ### 8.1 ###
2025-Sep-01 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-29 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Aug-28 Thu 0.021 0.021 0.021 0.021 ### 145 ### ### ###
2025-Aug-27 Wed 0.022 0.022 ### ### ### 9,888 ### ### ###
2025-Aug-26 Tue 0.021 ### 0.021 ### ### 2 2.4 82.8 ###
2025-Aug-25 Mon 0.022 0.022 0.021 0.021 58,455 1,256 -4.5 10.3 ###
2025-Aug-22 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Aug-21 Thu 0.021 0.022 0.021 0.021 ### 9,373 ### ### ###
2025-Aug-20 Wed 0.024 0.024 0.021 0.021 ### 2,250 ### 2.2 ###
2025-Aug-19 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2025-Aug-18 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-15 Fri 0.021 0.021 0.021 0.021 ### ### ### 57.6 ###
2025-Aug-14 Thu 0.021 0.021 0.021 0.021 ### ### ### 66.3 ###
2025-Aug-13 Wed 0.024 0.024 0.021 0.021 ### ### ### ### ###
2025-Aug-12 Tue 0.024 0.024 0.024 0.024 ### 720 ### 61.9 -2.4
2025-Aug-11 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-Aug-08 Fri 0.024 0.024 0.024 0.024 0 -2.4
2025-Aug-07 Thu 0.024 0.024 0.024 0.024 ### 1,440 ### ### -2.4
2025-Aug-06 Wed 0.026 0.026 0.026 0.026 ### 520 ### 60.4 ###
2025-Aug-05 Tue 0.024 0.024 0.024 0.024 15,084 ### ### 62.7 -2.4
2025-Aug-04 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Aug-01 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jul-31 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jul-30 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jul-29 Tue 0.026 0.026 0.026 0.026 7,549 ### ### 68.4 ###
2025-Jul-28 Mon 0.025 0.025 0.025 0.025 0 -2.5
2025-Jul-25 Fri 0.025 0.025 0.025 0.025 2,244 56 ### 68.7 -2.5
2025-Jul-24 Thu 0.022 0.022 0.022 0.022 ### ### ### 70.0 -2.2
2025-Jul-23 Wed 0.024 0.024 ### 0.021 ### 33,181 ### 1.4 ###
2025-Jul-22 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Jul-21 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-Jul-18 Fri 0.024 0.024 0.024 0.024 0 -2.4
2025-Jul-17 Thu 0.024 0.024 0.024 0.024 0 -2.4
2025-Jul-16 Wed 0.024 0.024 0.024 0.024 0 -2.4
2025-Jul-15 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Jul-14 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-Jul-11 Fri 0.024 0.024 0.024 0.024 0 -2.4
2025-Jul-10 Thu 0.024 0.024 0.024 0.024 227,447 5,458 ### ### -2.4
2025-Jul-09 Wed 0.024 0.024 0.023 0.024 253,551 5,958 ### 71.2 -2.4
2025-Jul-08 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Jul-07 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-Jul-04 Fri 0.027 0.027 0.024 0.024 ### 13,140 ### 1.6 -2.4
2025-Jul-03 Thu 0.026 0.027 0.026 0.027 289,629 7,675 3.8 ### -2.7
2025-Jul-02 Wed 0.028 0.028 0.028 0.028 ### ### ### 64.9 -2.8
2025-Jul-01 Tue 0.029 0.029 0.028 0.029 37,847 1,078 ### ### ###
2025-Jun-30 Mon 0.028 0.028 0.028 0.028 0 -2.8
2025-Jun-27 Fri ### ### 0.028 0.028 ### 14,775 ### 5.3 -2.8
2025-Jun-26 Thu 0.029 0.029 0.028 0.028 ### 4,389 -3.4 ### -2.8
2025-Jun-25 Wed ### ### 0.028 0.028 ### ### ### ### -2.8
2025-Jun-24 Tue ### ### ### ### 0 ###
2025-Jun-23 Mon ### ### ### ### ### 1,525 ### ### ###
2025-Jun-20 Fri 0.029 ### 0.029 ### ### ### ### ### ###
2025-Jun-19 Thu 0.029 ### 0.029 0.029 ### ### ### ### ###
2025-Jun-18 Wed 0.026 0.026 0.026 0.026 1 0 ### 69.2 ###
2025-Jun-17 Tue 0.028 0.028 0.028 0.028 0 -2.8
2025-Jun-16 Mon 0.028 0.028 0.028 0.028 ### 1,076 ### 70.8 -2.8
2025-Jun-13 Fri 0.027 0.027 0.025 0.025 768,549 19,982 ### 6.4 -2.5
2025-Jun-12 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-Jun-11 Wed 0.027 0.027 0.027 0.027 ### ### ### 69.9 -2.7
2025-Jun-10 Tue 0.026 0.026 0.026 0.026 ### 580 ### ### ###
2025-Jun-06 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2025-Jun-05 Thu 0.024 0.027 0.024 0.027 ### ### ### 96.9 -2.7
2025-Jun-04 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Jun-03 Tue 0.027 0.027 0.027 0.027 ### 270 ### ### -2.7

Prev Section Enhanced    Basic Format Daily Prices for CBY    Bottom Next Section
Basic Prices for CBY

Server processing from 2025-11-20 22:06:14 thru 2025-11-20 22:06:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000