(CBY) CANTERBURY RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(CBY) CANTERBURY RESOURCES LIMITED home page...

TOC Company Info for CBY Fundamental

Listing Code	CBY
Listing Name	CANTERBURY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CBY .. Thursday 18th April 2024

CBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CBY

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	0.025	0.028	0.027
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.042	0.042	0.042	0.042	0.045
Year Low	###	0.022	0.022	0.022	0.022	0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.042	0.042	0.042	0.042	0.045
52Week Low	###	0.022	0.022	0.022	0.022	0.022

Fundamental News for CBY Options

Score Company CBY for Ownership

Ctr	Links	Date	News	Score
1	an	2024-03-01	^{2024-03-02 06:54 GMT,} Price Closed at $0.032	5
Price range $0.022 -> $0.35, for Dates 2019-Mar-07 Thu -> 2024-Feb-28 Wed

News Options owned by CBY Warrants

No OPTIONS for company (CBY) CANTERBURY RESOURCES LIMITED.

Options Warrants owned by CBY Charting

No Warrants for company (CBY) CANTERBURY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CBY) CANTERBURY RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	###
MAX	###	4,915,142	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CBY

Weekly Format Enhanced Daily Prices for CBY Basic

End of day Prices (Enhanced format),

last 120 Days for (CBY) CANTERBURY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-23 Tue	0.029	0.029	0.029	0.029	0				###
2024-Apr-22 Mon	0.029	0.029	0.029	0.029	0				###
2024-Apr-19 Fri	0.029	0.029	0.029	0.029	0				###
2024-Apr-18 Thu	###	###	0.029	0.029	###	3,670	###	13.1	###
2024-Apr-17 Wed	0.025	0.025	0.025	0.025	0				-2.5
2024-Apr-16 Tue	0.025	0.025	0.025	0.025	0				-2.5
2024-Apr-15 Mon	0.025	0.025	0.025	0.025	0				-2.5
2024-Apr-12 Fri	0.026	0.026	0.023	0.025	###	5,277	-3.8	9.8	-2.5
2024-Apr-11 Thu	0.026	###	0.026	0.026	###	###	###	59.9	###
2024-Apr-10 Wed	0.024	0.024	0.022	0.024	###	###	###	64.7	-2.4
2024-Apr-09 Tue	0.024	0.025	###	0.022	1,207,624	27,171	###	3.5	-2.2
2024-Apr-08 Mon	###	###	###	###	0				-3.0
2024-Apr-05 Fri	###	###	###	###	###	###	###	###	-3.0
2024-Apr-04 Thu	###	###	###	###	0				-3.7
2024-Apr-03 Wed	###	###	###	###	0				-3.7
2024-Apr-02 Tue	###	###	###	###	0				-3.7
2024-Mar-28 Thu	###	###	###	###	###	925	###	57.5	-3.7
2024-Mar-27 Wed	###	###	###	###	0				###
2024-Mar-26 Tue	###	###	###	###	0				###
2024-Mar-25 Mon	###	###	###	###	###	8,323	###	68.9	###
2024-Mar-22 Fri	###	###	###	###	0				###
2024-Mar-21 Thu	###	###	###	###	0				###
2024-Mar-20 Wed	###	###	###	###	5,886	###	###	71.9	###
2024-Mar-19 Tue	###	###	###	###	85,324	2,773	###	###	###
2024-Mar-18 Mon	###	###	###	###	0				-3.0
2024-Mar-15 Fri	###	###	###	###	0				-3.0
2024-Mar-14 Thu	###	###	###	###	###	###	###	69.3	-3.0
2024-Mar-13 Wed	###	###	###	###	###	750	###	###	-3.0
2024-Mar-12 Tue	0.028	0.028	0.028	0.028	###	###	###	###	-2.8
2024-Mar-11 Mon	0.029	0.029	0.029	0.029	95,256	###	###	73.0	###
2024-Mar-08 Fri	0.028	0.028	0.028	0.028	237,370	6,646	###	65.8	-2.8
2024-Mar-07 Thu	0.026	0.027	0.026	0.027	###	9,240	3.8	88.4	-2.7
2024-Mar-06 Wed	0.027	0.027	0.027	0.027	0				-2.7
2024-Mar-05 Tue	###	###	0.027	0.027	###	###	###	###	-2.7
2024-Mar-04 Mon	###	###	###	###	###	1,320	###	68.2	###
2024-Mar-01 Fri	###	###	###	###	0				-3.2
2024-Feb-29 Thu	###	###	###	###	0				-3.2
2024-Feb-28 Wed	###	###	###	###	###	###	###	###	-3.2
2024-Feb-27 Tue	###	###	###	###	0				###
2024-Feb-26 Mon	###	###	###	###	0				###
2024-Feb-23 Fri	###	###	###	###	0				###
2024-Feb-22 Thu	0.027	###	0.026	###	###	9,988	###	98.2	###
2024-Feb-21 Wed	0.026	0.026	0.026	0.026	0				###
2024-Feb-20 Tue	0.026	0.026	0.026	0.026	0				###
2024-Feb-19 Mon	0.026	0.026	0.026	0.026	0				###
2024-Feb-16 Fri	0.026	0.026	0.026	0.026	72,659	1,889	###	65.4	###
2024-Feb-15 Thu	###	###	###	###	###	588	###	###	-3.0
2024-Feb-14 Wed	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-13 Tue	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-12 Mon	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-09 Fri	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-08 Thu	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-07 Wed	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-06 Tue	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-05 Mon	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-02 Fri	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-01 Thu	0.027	0.027	0.027	0.027	0				-2.7
2024-Jan-31 Wed	0.027	0.027	0.027	0.027	###	1,620	###	###	-2.7
2024-Jan-30 Tue	###	###	###	###	0				-3.0
2024-Jan-29 Mon	###	###	###	###	0				-3.0
2024-Jan-25 Thu	###	###	###	###	0				-3.0
2024-Jan-24 Wed	###	###	###	###	0				-3.0
2024-Jan-23 Tue	###	###	###	###	0				-3.0
2024-Jan-22 Mon	###	###	###	###	0				-3.0
2024-Jan-19 Fri	0.029	###	0.029	###	###	40,444	3.4	###	-3.0
2024-Jan-18 Thu	0.025	0.025	0.025	0.025	0				-2.5
2024-Jan-17 Wed	0.025	0.025	0.025	0.025	0				-2.5
2024-Jan-16 Tue	0.025	0.025	0.025	0.025	0				-2.5
2024-Jan-15 Mon	0.025	0.025	0.025	0.025	0				-2.5
2024-Jan-12 Fri	0.025	0.025	0.025	0.025	###	###	###	###	-2.5
2024-Jan-11 Thu	0.026	0.026	0.026	0.026	###	###	###	70.3	###
2024-Jan-10 Wed	0.025	0.025	0.025	0.025	###	###	###	###	-2.5
2024-Jan-09 Tue	0.025	0.025	0.025	0.025	0				-2.5
2024-Jan-08 Mon	0.025	0.025	0.025	0.025	0				-2.5
2024-Jan-05 Fri	0.025	0.025	0.025	0.025	0				-2.5
2024-Jan-04 Thu	0.025	0.025	0.025	0.025	0				-2.5
2024-Jan-03 Wed	0.025	0.025	0.025	0.025	###	###	###	###	-2.5
2024-Jan-02 Tue	0.023	0.023	0.023	0.023	214,329	4,929	###	###	###
2023-Dec-29 Fri	0.025	0.025	0.025	0.025	###	###	###	###	-2.5
2023-Dec-28 Thu	0.027	0.027	0.027	0.027	0				-2.7
2023-Dec-27 Wed	0.029	0.029	0.027	0.027	###	3,122	###	4.2	-2.7
2023-Dec-22 Fri	###	###	###	###	0				-3.0
2023-Dec-21 Thu	###	###	###	###	0				-3.0
2023-Dec-20 Wed	###	###	###	###	0				-3.0
2023-Dec-19 Tue	###	###	###	###	0				-3.0
2023-Dec-18 Mon	###	###	###	###	0				-3.0
2023-Dec-15 Fri	###	###	###	###	575,828	###	-14.3	0.8	-3.0
2023-Dec-14 Thu	0.028	0.028	0.028	0.028	0				-2.8
2023-Dec-13 Wed	0.028	0.028	0.028	0.028	0				-2.8
2023-Dec-12 Tue	###	###	0.028	0.028	###	###	-15.2	1.0	-2.8
2023-Dec-11 Mon	###	###	###	###	0				-3.0
2023-Dec-08 Fri	###	###	###	###	###	5,582	###	###	-3.0
2023-Dec-07 Thu	###	###	###	###	###	4,375	###	67.4	-3.5
2023-Dec-06 Wed	###	###	###	###	###	###	3.1	###	###
2023-Dec-05 Tue	###	###	###	###	###	###	###	77.9	-3.0
2023-Dec-04 Mon	0.028	0.028	0.028	0.028	0				-2.8
2023-Dec-01 Fri	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-30 Thu	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-29 Wed	###	###	0.028	0.028	###	###	###	###	-2.8
2023-Nov-28 Tue	###	###	###	###	0				-3.0
2023-Nov-27 Mon	###	###	###	###	0				-3.0
2023-Nov-24 Fri	###	###	###	###	0				-3.0
2023-Nov-23 Thu	###	###	###	###	0				-3.0
2023-Nov-22 Wed	0.027	###	0.027	###	###	###	###	###	-3.0
2023-Nov-21 Tue	0.025	###	0.025	###	###	###	###	99.1	-3.0
2023-Nov-20 Mon	0.024	0.024	0.024	0.024	0				-2.4
2023-Nov-17 Fri	0.024	0.024	0.024	0.024	0				-2.4
2023-Nov-16 Thu	0.024	0.024	0.024	0.024	0				-2.4
2023-Nov-15 Wed	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2023-Nov-14 Tue	0.024	0.024	0.024	0.024	0				-2.4
2023-Nov-13 Mon	0.024	0.024	0.024	0.024	###	###	###	77.6	-2.4
2023-Nov-10 Fri	0.023	0.023	0.023	0.023	0				###
2023-Nov-09 Thu	0.023	0.023	0.023	0.023	0				###
2023-Nov-08 Wed	0.023	0.023	0.023	0.023	0				###
2023-Nov-07 Tue	0.023	0.023	0.023	0.023	0				###
2023-Nov-06 Mon	0.023	0.023	0.023	0.023	0				###
2023-Nov-03 Fri	0.023	0.023	0.023	0.023	0				###
2023-Nov-02 Thu	0.023	0.023	0.023	0.023	0				###
2023-Nov-01 Wed	0.023	0.023	0.023	0.023	0				###
2023-Oct-31 Tue	0.023	0.023	0.023	0.023	0				###

Enhanced Basic Format Daily Prices for CBY Bottom

Basic Prices for CBY

Server processing from 2024-04-24 04:13:49 thru 2024-04-24 04:13:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000