eg: Prices for BHP
Currently Fri 23-Feb-03 08:18:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBY) CANTERBURY RESOURCES LIMITED home page...
TOC Company Info for CBY Fundamental 
| Listing Code | CBY |
| Listing Name | CANTERBURY RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for CBY .. Thursday 2nd February 2023
CBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CBY
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.041 | ### | 0.044 | 0.044 | 0.044 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CBY Options Score Company CBY for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by CBY Warrants No OPTIONS for company (CBY) CANTERBURY RESOURCES LIMITED.
Options Warrants owned by CBY Charting No Warrants for company (CBY) CANTERBURY RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CBY) CANTERBURY RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CBY, compared with All Ords (ASX)
- Max chart for CBY (float)
- BigCharts for CBY (BigCharts)
- Google stats for CBY (Google)
- Max chart for CBY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CBY (Yahoo)
- Financial Highlights for CBY (Reuters)
- Company Announcements, Last 6 months for CBY (ASX)
- Upcoming Company Events for CBY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 ### MAX ### 4,915,142 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CBY
Weekly Format Enhanced Daily Prices for CBY Basic
last 120 Days for (CBY) CANTERBURY RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082023-Feb-02 Thu ### ### ### ### 116,350 ### ### 69.0 -4.9 2023-Feb-01 Wed ### ### ### ### 0 -5.0 2023-Jan-31 Tue ### ### ### ### 0 -5.0 2023-Jan-30 Mon ### ### ### ### ### 12,777 ### 86.2 -5.0 2023-Jan-27 Fri ### ### ### ### ### ### ### 71.2 -4.5 2023-Jan-25 Wed ### ### ### ### 14,176 ### ### 73.3 -5.0 2023-Jan-24 Tue ### ### ### ### ### 1,950 ### ### -4.9 2023-Jan-23 Mon ### ### ### ### 0 -4.3 2023-Jan-20 Fri ### ### ### ### 0 -4.3 2023-Jan-19 Thu ### ### ### ### 14,177 ### 9.7 ### -4.3 2023-Jan-18 Wed 0.041 0.041 0.041 0.041 ### ### ### 70.8 -5.1 2023-Jan-17 Tue 0.041 0.041 0.041 0.041 0 -5.1 2023-Jan-16 Mon 0.041 0.041 0.041 0.041 0 -5.1 2023-Jan-13 Fri 0.041 0.041 0.041 0.041 0 -5.1 2023-Jan-12 Thu 0.041 0.041 0.041 0.041 0 -5.1 2023-Jan-11 Wed 0.041 0.041 0.041 0.041 0 -5.1 2023-Jan-10 Tue 0.041 0.041 0.041 0.041 0 -5.1 2023-Jan-09 Mon 0.041 0.041 0.041 0.041 0 -5.1 2023-Jan-06 Fri 0.041 0.041 0.041 0.041 0 -5.1 2023-Jan-05 Thu 0.041 0.041 0.041 0.041 0 -5.1 2023-Jan-04 Wed 0.041 0.041 0.041 0.041 0 -5.1 2023-Jan-03 Tue 0.041 0.041 0.041 0.041 0 -5.1 2022-Dec-30 Fri 0.041 0.041 0.041 0.041 0 -5.1 2022-Dec-29 Thu ### 0.041 ### 0.041 ### ### ### ### -5.1 2022-Dec-28 Wed ### 0.041 ### 0.041 ### ### 5.1 ### -5.1 2022-Dec-23 Fri ### ### ### ### 0 -4.9 2022-Dec-22 Thu ### ### ### ### ### 1,950 ### ### -4.9 2022-Dec-21 Wed 0.041 0.041 0.041 0.041 0 -5.1 2022-Dec-20 Tue 0.041 0.041 0.041 0.041 0 -5.1 2022-Dec-19 Mon 0.041 0.041 0.041 0.041 ### 6,150 ### ### -5.1 2022-Dec-16 Fri ### ### ### ### 0 -4.9 2022-Dec-15 Thu ### ### ### ### 0 -4.9 2022-Dec-14 Wed ### ### ### ### 0 -4.9 2022-Dec-13 Tue ### ### ### ### ### 1,950 ### ### -4.9 2022-Dec-12 Mon ### ### ### ### 0 -5.0 2022-Dec-09 Fri ### ### ### ### 25,055 ### ### 72.7 -5.0 2022-Dec-08 Thu ### ### ### ### 219,154 ### 14.3 ### -5.0 2022-Dec-07 Wed ### ### ### ### 0 -4.9 2022-Dec-06 Tue ### ### ### ### 0 -4.9 2022-Dec-05 Mon ### ### ### ### ### 2,183 11.4 ### -4.9 2022-Dec-02 Fri ### ### ### ### 0 -4.9 2022-Dec-01 Thu ### ### ### ### 0 -4.9 2022-Nov-30 Wed ### ### ### ### 0 -4.9 2022-Nov-29 Tue ### ### ### ### 0 -4.9 2022-Nov-28 Mon ### ### ### ### 0 -4.9 2022-Nov-25 Fri ### ### ### ### 0 -4.9 2022-Nov-24 Thu ### ### ### ### 0 -4.9 2022-Nov-23 Wed ### ### ### ### 0 -4.9 2022-Nov-22 Tue ### ### ### ### 0 -4.9 2022-Nov-21 Mon ### ### ### ### 0 -4.9 2022-Nov-18 Fri ### ### ### ### 0 -4.9 2022-Nov-17 Thu ### ### ### ### 5,583 ### ### ### -4.9 2022-Nov-16 Wed ### ### ### ### ### 1,950 ### 71.8 -4.9 2022-Nov-15 Tue ### ### ### ### 82,345 3,087 ### ### -4.9 2022-Nov-14 Mon ### ### ### ### 0 -5.0 2022-Nov-11 Fri ### ### ### ### ### ### ### ### -5.0 2022-Nov-10 Thu ### ### ### ### 0 -5.0 2022-Nov-09 Wed ### ### ### ### ### ### ### ### -5.0 2022-Nov-08 Tue ### ### ### ### ### 740 17.6 99.4 -5.0 2022-Nov-07 Mon 0.044 0.044 0.044 0.044 0 -5.5 2022-Nov-04 Fri 0.044 0.044 0.044 0.044 978 43 ### ### -5.5 2022-Nov-03 Thu ### 0.044 ### 0.044 ### 1,679 ### ### -5.5 2022-Nov-02 Wed 0.044 0.044 0.044 0.044 0 -5.5 2022-Nov-01 Tue 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-31 Mon 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-28 Fri 0.044 0.044 0.044 0.044 ### 5 ### ### -5.5 2022-Oct-27 Thu 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-26 Wed 0.044 0.044 0.044 0.044 227 9 ### ### -5.5 2022-Oct-25 Tue 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-24 Mon 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-21 Fri 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-20 Thu 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-19 Wed 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-18 Tue 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-17 Mon 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-14 Fri 0.044 0.044 0.044 0.044 32,345 1,423 ### ### -5.5 2022-Oct-13 Thu 0.045 0.045 0.045 0.045 0 -5.6 2022-Oct-12 Wed 0.045 0.045 0.045 0.045 0 -5.6 2022-Oct-11 Tue 0.045 0.045 0.045 0.045 0 -5.6 2022-Oct-10 Mon 0.045 0.045 0.045 0.045 25,055 1,127 ### ### -5.6 2022-Oct-07 Fri 0.045 0.045 0.045 0.045 25,055 1,127 ### ### -5.6 2022-Oct-06 Thu 0.045 0.045 0.045 0.045 55 2 ### 62.0 -5.6 2022-Oct-05 Wed 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-04 Tue 0.044 0.044 0.044 0.044 0 -5.5 2022-Oct-03 Mon 0.044 0.044 0.044 0.044 0 -5.5 2022-Sep-30 Fri 0.044 0.044 0.044 0.044 ### ### ### 67.9 -5.5 2022-Sep-29 Thu 0.042 0.042 0.042 0.042 0 -5.3 2022-Sep-28 Wed 0.042 0.042 0.042 0.042 ### ### ### 75.7 -5.3 2022-Sep-27 Tue ### 0.043 ### 0.042 ### 11,829 ### 92.9 -5.3 2022-Sep-26 Mon ### ### ### ### 0 -4.4 2022-Sep-23 Fri ### ### ### ### 0 -4.4 2022-Sep-21 Wed ### ### ### ### 0 -4.4 2022-Sep-20 Tue ### ### ### ### 0 -4.4 2022-Sep-19 Mon ### ### ### ### 0 -4.4 2022-Sep-16 Fri ### ### ### ### 0 -4.4 2022-Sep-15 Thu ### ### ### ### ### 5,958 -2.8 16.5 -4.4 2022-Sep-14 Wed ### ### ### ### ### 3 ### 59.5 -4.5 2022-Sep-13 Tue 0.043 0.043 ### ### ### ### -16.3 0.7 -4.5 2022-Sep-12 Mon 0.043 0.044 0.043 0.043 ### ### ### 71.4 -5.4 2022-Sep-09 Fri ### ### ### ### 0 -4.6 2022-Sep-08 Thu ### ### ### ### 0 -4.6 2022-Sep-07 Wed ### ### ### ### ### ### ### ### -4.6 2022-Sep-06 Tue ### ### ### ### 0 -4.6 2022-Sep-05 Mon ### ### ### ### 77,025 2,849 ### ### -4.6 2022-Sep-02 Fri ### ### ### ### 0 -5.0 2022-Sep-01 Thu 0.045 0.045 ### ### ### ### ### 2.3 -5.0 2022-Aug-31 Wed 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-30 Tue 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-29 Mon 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-26 Fri 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-25 Thu 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-24 Wed 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-23 Tue 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-22 Mon 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-19 Fri 0.044 0.044 0.044 0.044 3 0 ### ### -5.5 2022-Aug-18 Thu 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-17 Wed 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-16 Tue 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-15 Mon 0.044 0.044 0.044 0.044 0 -5.5 2022-Aug-12 Fri 0.044 0.044 0.044 0.044 0 -5.5 Enhanced Basic Format Daily Prices for CBY Bottom Basic Prices for CBY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:18:45 thru 2023-02-03 08:18:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000