eg: Prices for BHP
Currently Tue 25-Aug-19 06:30:10 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBY) CANTERBURY RESOURCES LIMITED home page...
TOC Company Info for CBY Fundamental 
| Listing Code | CBY |
| Listing Name | CANTERBURY RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for CBY .. Friday 15th August 2025
CBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CBY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.045 | 0.041 | 0.051 | 0.055 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.077 | 0.077 | 0.077 | 0.077 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.077 | 0.077 | 0.077 | 0.077 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CBY Options Score Company CBY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-07-25 | 2025-07-27 18:17 GMT, Price Closed at $0.025 | 5 |
| Price range $0.018 -> $0.35, for Dates 2019-Mar-07 Thu -> 2025-Jul-25 Fri |
||||
News Options owned by CBY Warrants No OPTIONS for company (CBY) CANTERBURY RESOURCES LIMITED.
Options Warrants owned by CBY Charting No Warrants for company (CBY) CANTERBURY RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CBY) CANTERBURY RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CBY, compared with All Ords (ASX)
- Max chart for CBY (float)
- BigCharts for CBY (BigCharts)
- Google stats for CBY (Google)
- Max chart for CBY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CBY (Yahoo)
- Financial Highlights for CBY (Reuters)
- Company Announcements, Last 6 months for CBY (ASX)
- Upcoming Company Events for CBY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX ### 8,794,550 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CBY
Weekly Format Enhanced Daily Prices for CBY Basic
last 120 Days for (CBY) CANTERBURY RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Aug-18 Mon 0.021 0.021 0.021 0.021 0 ### 2025-Aug-15 Fri 0.021 0.021 0.021 0.021 ### ### ### 57.6 ### 2025-Aug-14 Thu 0.021 0.021 0.021 0.021 ### ### ### 66.3 ### 2025-Aug-13 Wed 0.024 0.024 0.021 0.021 ### ### ### ### ### 2025-Aug-12 Tue 0.024 0.024 0.024 0.024 ### 720 ### 61.9 -2.4 2025-Aug-11 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-Aug-08 Fri 0.024 0.024 0.024 0.024 0 -2.4 2025-Aug-07 Thu 0.024 0.024 0.024 0.024 ### 1,440 ### ### -2.4 2025-Aug-06 Wed 0.026 0.026 0.026 0.026 ### 520 ### 60.4 ### 2025-Aug-05 Tue 0.024 0.024 0.024 0.024 15,084 ### ### 62.7 -2.4 2025-Aug-04 Mon 0.026 0.026 0.026 0.026 0 ### 2025-Aug-01 Fri 0.026 0.026 0.026 0.026 0 ### 2025-Jul-31 Thu 0.026 0.026 0.026 0.026 0 ### 2025-Jul-30 Wed 0.026 0.026 0.026 0.026 0 ### 2025-Jul-29 Tue 0.026 0.026 0.026 0.026 7,549 ### ### 68.4 ### 2025-Jul-28 Mon 0.025 0.025 0.025 0.025 0 -2.5 2025-Jul-25 Fri 0.025 0.025 0.025 0.025 2,244 56 ### 68.7 -2.5 2025-Jul-24 Thu 0.022 0.022 0.022 0.022 ### ### ### 70.0 -2.2 2025-Jul-23 Wed 0.024 0.024 ### 0.021 ### 33,181 ### 1.4 ### 2025-Jul-22 Tue 0.024 0.024 0.024 0.024 0 -2.4 2025-Jul-21 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-Jul-18 Fri 0.024 0.024 0.024 0.024 0 -2.4 2025-Jul-17 Thu 0.024 0.024 0.024 0.024 0 -2.4 2025-Jul-16 Wed 0.024 0.024 0.024 0.024 0 -2.4 2025-Jul-15 Tue 0.024 0.024 0.024 0.024 0 -2.4 2025-Jul-14 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-Jul-11 Fri 0.024 0.024 0.024 0.024 0 -2.4 2025-Jul-10 Thu 0.024 0.024 0.024 0.024 227,447 5,458 ### ### -2.4 2025-Jul-09 Wed 0.024 0.024 0.023 0.024 253,551 5,958 ### 71.2 -2.4 2025-Jul-08 Tue 0.024 0.024 0.024 0.024 0 -2.4 2025-Jul-07 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-Jul-04 Fri 0.027 0.027 0.024 0.024 ### 13,140 ### 1.6 -2.4 2025-Jul-03 Thu 0.026 0.027 0.026 0.027 289,629 7,675 3.8 ### -2.7 2025-Jul-02 Wed 0.028 0.028 0.028 0.028 ### ### ### 64.9 -2.8 2025-Jul-01 Tue 0.029 0.029 0.028 0.029 37,847 1,078 ### ### ### 2025-Jun-30 Mon 0.028 0.028 0.028 0.028 0 -2.8 2025-Jun-27 Fri ### ### 0.028 0.028 ### 14,775 ### 5.3 -2.8 2025-Jun-26 Thu 0.029 0.029 0.028 0.028 ### 4,389 -3.4 ### -2.8 2025-Jun-25 Wed ### ### 0.028 0.028 ### ### ### ### -2.8 2025-Jun-24 Tue ### ### ### ### 0 ### 2025-Jun-23 Mon ### ### ### ### ### 1,525 ### ### ### 2025-Jun-20 Fri 0.029 ### 0.029 ### ### ### ### ### ### 2025-Jun-19 Thu 0.029 ### 0.029 0.029 ### ### ### ### ### 2025-Jun-18 Wed 0.026 0.026 0.026 0.026 1 0 ### 69.2 ### 2025-Jun-17 Tue 0.028 0.028 0.028 0.028 0 -2.8 2025-Jun-16 Mon 0.028 0.028 0.028 0.028 ### 1,076 ### 70.8 -2.8 2025-Jun-13 Fri 0.027 0.027 0.025 0.025 768,549 19,982 ### 6.4 -2.5 2025-Jun-12 Thu 0.027 0.027 0.027 0.027 0 -2.7 2025-Jun-11 Wed 0.027 0.027 0.027 0.027 ### ### ### 69.9 -2.7 2025-Jun-10 Tue 0.026 0.026 0.026 0.026 ### 580 ### ### ### 2025-Jun-06 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7 2025-Jun-05 Thu 0.024 0.027 0.024 0.027 ### ### ### 96.9 -2.7 2025-Jun-04 Wed 0.027 0.027 0.027 0.027 0 -2.7 2025-Jun-03 Tue 0.027 0.027 0.027 0.027 ### 270 ### ### -2.7 2025-Jun-02 Mon 0.026 0.026 0.026 0.026 0 ### 2025-May-30 Fri 0.026 0.026 0.026 0.026 ### 1,040 ### ### ### 2025-May-29 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ### 2025-May-28 Wed 0.025 0.026 0.025 0.026 71,041 ### ### 90.1 ### 2025-May-27 Tue 0.022 0.024 0.022 0.023 385,976 8,877 4.5 91.8 ### 2025-May-26 Mon ### 0.022 ### 0.022 ### ### ### 96.8 -2.2 2025-May-23 Fri 0.021 0.022 ### 0.021 ### ### ### ### ### 2025-May-22 Thu 0.022 0.022 0.022 0.022 0 -2.2 2025-May-21 Wed ### 0.022 ### 0.022 ### ### ### 96.8 -2.2 2025-May-20 Tue ### ### ### ### 99,747 ### ### 65.3 -2.0 2025-May-19 Mon ### ### ### ### 0 ### 2025-May-16 Fri ### ### ### ### 0 ### 2025-May-15 Thu ### ### ### ### ### ### 5.6 93.8 ### 2025-May-14 Wed ### ### ### ### 0 -2.0 2025-May-13 Tue ### ### ### ### ### ### ### 69.9 -2.0 2025-May-12 Mon ### ### ### ### 182,486 ### ### 96.9 -2.0 2025-May-09 Fri ### ### ### ### ### ### ### 64.1 -1.8 2025-May-08 Thu ### ### ### ### 0 -2.0 2025-May-07 Wed ### ### ### ### 281,181 5,342 ### 91.3 -2.0 2025-May-06 Tue 0.021 0.021 0.021 0.021 0 ### 2025-May-05 Mon 0.021 0.021 0.021 0.021 0 ### 2025-May-02 Fri ### 0.021 ### 0.021 ### 1,345 ### 90.9 ### 2025-May-01 Thu ### 0.021 ### 0.021 535,027 ### ### ### ### 2025-Apr-30 Wed ### ### ### ### 0 -2.0 2025-Apr-29 Tue ### ### ### ### ### 1,676 ### ### -2.0 2025-Apr-28 Mon ### 0.022 ### 0.021 ### 2,059 ### ### ### 2025-Apr-24 Thu 0.021 0.021 0.021 0.021 0 ### 2025-Apr-23 Wed 0.021 0.024 0.021 0.021 433,771 9,759 ### ### ### 2025-Apr-22 Tue 0.022 0.022 0.022 0.022 0 -2.2 2025-Apr-17 Thu 0.021 0.022 0.021 0.022 ### 922 ### ### -2.2 2025-Apr-16 Wed 0.022 0.022 0.022 0.022 ### ### ### 68.0 -2.2 2025-Apr-15 Tue 0.022 0.022 0.022 0.022 164,243 ### ### 67.8 -2.2 2025-Apr-14 Mon 0.023 0.023 0.021 0.021 ### ### ### 4.6 ### 2025-Apr-11 Fri 0.023 0.023 0.023 0.023 ### ### ### ### ### 2025-Apr-10 Thu 0.023 0.023 0.023 0.023 ### 0 ### 68.0 ### 2025-Apr-09 Wed 0.025 0.025 0.025 0.025 ### ### ### 77.2 -2.5 2025-Apr-08 Tue 0.025 0.025 0.025 0.025 0 -2.5 2025-Apr-07 Mon 0.022 0.026 ### 0.025 ### ### ### ### -2.5 2025-Apr-04 Fri 0.024 0.026 0.024 0.026 ### 2,327 ### ### ### 2025-Apr-03 Thu 0.024 0.026 0.024 0.026 ### 2,427 ### 96.6 ### 2025-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ### 2025-Apr-01 Tue 0.021 0.023 ### 0.023 ### 1,572 9.5 96.7 ### 2025-Mar-31 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-28 Fri 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-27 Thu ### 0.024 ### 0.024 ### ### ### ### -2.4 2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-25 Tue 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-24 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-21 Fri 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-20 Thu 0.024 0.024 0.024 0.024 ### ### ### 57.3 -2.4 2025-Mar-19 Wed 0.024 0.024 0.023 0.023 ### 6,254 ### ### ### 2025-Mar-18 Tue 0.021 0.022 0.021 0.022 4,921 ### ### 89.9 -2.2 2025-Mar-17 Mon 0.021 0.022 ### 0.022 ### 3,979 ### 89.6 -2.2 2025-Mar-14 Fri 0.021 0.021 0.021 0.021 0 ### 2025-Mar-13 Thu 0.021 0.021 ### 0.021 954,377 ### ### 70.2 ### 2025-Mar-12 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 ### -2.4 2025-Mar-11 Tue 0.025 0.026 0.025 0.025 ### 382 ### 76.6 -2.5 2025-Mar-10 Mon 0.027 0.027 0.027 0.027 0 -2.7 2025-Mar-07 Fri 0.027 0.027 0.027 0.027 ### ### ### 74.2 -2.7 2025-Mar-06 Thu 0.025 0.026 0.025 0.026 ### ### ### 90.5 ### 2025-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ### 2025-Mar-04 Tue 0.023 0.023 0.023 0.023 ### 3,427 ### 73.7 ### 2025-Mar-03 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-28 Fri 0.024 0.024 0.024 0.024 ### 1,549 ### 74.0 -2.4 2025-Feb-27 Thu 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-26 Wed 0.024 0.024 0.024 0.024 ### 3,489 ### 72.4 -2.4 Enhanced Basic Format Daily Prices for CBY Bottom Basic Prices for CBY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:30:10 thru 2025-08-19 06:30:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000