 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 22-Jun-28 12:55:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CBY) CANTERBURY RESOURCES LIMITED home page...
|
TOC    Company Info for CBY    Fundamental  |
Listing Code
| CBY
|
Listing Name
| CANTERBURY RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 22nd June 2022 Latest price with VOLUME for CBY .. Tuesday 21st June 2022
CBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CBY
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| ###
| ###
| 0.072
| 0.076
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| 0.056
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| 0.056
| ###
| ###
| ### |
|
Fundamental    News for CBY    Options  |
Score Company CBY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-06-03 |   2022-06-07 00:52 GMT, Price Closed at $0.05
| 5 |
Price range $0.048 -> $0.35, for Dates 2019-Mar-07 Thu -> 2022-Jun-03 Fri   |
|
News    Options owned by CBY    Warrants  |
No OPTIONS for company (CBY) CANTERBURY RESOURCES LIMITED.
|
Options    Warrants owned by CBY    Charting  |
No Warrants for company (CBY) CANTERBURY RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CBY) CANTERBURY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 53
| ### |
MAX
| ###
| 4,915,142
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBY
|
Weekly    Format Enhanced Daily Prices for CBY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBY) CANTERBURY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2022-Jun-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 7,350
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 423
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| 0.046
| 0.049
| 0.042
| 0.049
| ###
| ###
| 6.5
| ###
| ### |
2022-Jun-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,840
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 28,620
| ###
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.048
| ###
| 132,258
| 6,480
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 0.0485
| 0.0485
| 0.0485
| 0.0485
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 130,020
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.048
| ###
| ###
| 9,555
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -4.5 |
2022-May-31 Tue
| 0.052
| 0.057
| 0.052
| 0.054
| ###
| ###
| 3.8
| 90.0
| -4.5 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.057
| ###
| 6,050
| ###
| 8.6
| -4.8 |
2022-May-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 35,648
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 5,222
| ###
| ###
| 64.6
| -5.0 |
2022-May-17 Tue
| 0.056
| ###
| 0.056
| ###
| 44,658
| ###
| 7.1
| 94.4
| -5.0 |
2022-May-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-May-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| 19.1
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| 98.8
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -5.0 |
2022-Apr-29 Fri
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| ###
| -5.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Apr-22 Fri
| 0.057
| ###
| 0.056
| ###
| ###
| 3,155
| ###
| 94.4
| -5.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,951
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,870
| -11.4
| 2.2
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 377
| 26
| ###
| ###
| -5.8 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 777
| 53
| ###
| ###
| -5.8 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 192,685
| ###
| 4.5
| 88.1
| ### |
2022-Mar-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -6.0 |
2022-Mar-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -6.0 |
2022-Mar-29 Tue
| ###
| 0.071
| ###
| ###
| 883,285
| 62,271
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| 8,770
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Mar-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Mar-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Mar-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Mar-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Mar-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Mar-17 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| 6,652
| ###
| ###
| -6.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 22,248
| 1,446
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 77,752
| 5,287
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 828
| ###
| 79.5
| -5.8 |
2022-Mar-04 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 454
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 6,270
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -6.3 |
2022-Feb-23 Wed
| 0.078
| ###
| 0.074
| 0.075
| ###
| ###
| -3.8
| ###
| -6.3 |
2022-Feb-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 425
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.085
| ###
| 0.085
| 0.085
| 261,945
| 22,920
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| 37.4
| ### |
2022-Feb-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -6.0 |
2022-Feb-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 104,555
| 7,423
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.075
| 0.075
| ###
| ###
| 43,372
| 3,144
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 12,046
| ###
| ###
| ###
| -6.3 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -7.0 |
2022-Jan-24 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -7.0 |
2022-Jan-21 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 1,846
| 155
| ###
| ###
| -7.0 |
2022-Jan-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -7.0 |
2022-Jan-19 Wed
| 0.083
| 0.087
| 0.083
| 0.084
| 34,577
| ###
| ###
| ###
| -7.0 |
2022-Jan-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 1,079
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -7.0 |
|
Enhanced    Basic Format Daily Prices for CBY    Bottom  |
Basic Prices for CBY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 00:55:30 thru 2022-06-28 00:55:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|