 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
| Currently 2019-06-18 19:00:20 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(CBY) CANTERBURY RESOURCES LIMITED home page...
|
 TOC Company Info for CBY Fundamental  |
Company Details for (CBY) CANTERBURY RESOURCES LIMITED
| Listing Code | CBY
| | Listing Name | CANTERBURY RESOURCES LIMITED
| | GICS Sector | Materials
| | Company Listing | ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
| | ISIN Name |
| | ISIN Security |
| | ISIN Code | |
Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for CBY .. Thursday 13th June 2019
CBY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 18 18:48:29 AEST 2019
|
| Company Fundamental Data News |
More Historic Detail for Company CBY
Fundamental Data for (CBY) CANTERBURY RESOURCES LIMITED
|
| Fundamental News for CBY Options |
Score Company CBY for Ownership
News Details for (CBY) CANTERBURY RESOURCES LIMITED
| Ctr | Links | Date | News | Score |
|
| News Options owned by CBY Warrants |
No OPTIONS for company (CBY) CANTERBURY RESOURCES LIMITED.
|
| Options Warrants owned by CBY Charting |
No Warrants for company (CBY) CANTERBURY RESOURCES LIMITED.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (CBY) CANTERBURY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly | |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for CBY
| | Weekly Format Enhanced Daily Prices for CBY Basic |
End of day Prices (Enhanced format),
last 120 Days for (CBY) CANTERBURY RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Jun-17 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | | | | 0.0 |
| 2019-Jun-14 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | | | | 0.0 |
| 2019-Jun-13 Thu | 0.29 | 0.29 | 0.29 | 0.29 | ### | 1,450 | ### | ### | 0.0 |
| 2019-Jun-12 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 1,855 | ### | ### | ### | 0.0 |
| 2019-Jun-11 Tue | 0.285 | 0.285 | 0.285 | 0.285 | 0 | | | | 0.0 |
| 2019-Jun-07 Fri | 0.255 | 0.285 | 0.25 | 0.285 | ### | ### | ### | 98.2 | 0.0 |
| 2019-Jun-06 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 0 | | | | 0.0 |
| 2019-Jun-05 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 0 | | | | 0.0 |
| 2019-Jun-04 Tue | ### | 0.28 | 0.26 | 0.28 | 44,586 | ### | ### | 96.2 | 0.0 |
| 2019-Jun-03 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 0 | | | | 0.0 |
| 2019-May-31 Fri | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ### | 0.0 |
| 2019-May-30 Thu | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | 73.2 | 0.0 |
| 2019-May-29 Wed | 0.28 | 0.29 | 0.245 | 0.285 | ### | ### | 1.8 | ### | 0.0 |
| 2019-May-28 Tue | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ### | 0.0 |
| 2019-May-27 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 0 | | | | 0.0 |
| 2019-May-24 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 0 | | | | 0.0 |
| 2019-May-23 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 0 | | | | 0.0 |
| 2019-May-22 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 0 | | | | 0.0 |
| 2019-May-21 Tue | ### | 0.28 | ### | 0.28 | ### | ### | ### | ### | 0.0 |
| 2019-May-20 Mon | 0.29 | 0.29 | 0.28 | 0.28 | ### | 645 | -3.4 | 11.9 | 0.0 |
| 2019-May-17 Fri | 0.29 | ### | 0.29 | ### | ### | 5,877 | 1.7 | ### | 0.0 |
| 2019-May-16 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | | | | 0.0 |
| 2019-May-15 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | | | | 0.0 |
| 2019-May-14 Tue | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ### | 0.0 |
| 2019-May-13 Mon | 0.28 | 0.28 | 0.28 | 0.28 | ### | 643 | ### | 71.3 | 0.0 |
| 2019-May-10 Fri | 0.275 | 0.275 | 0.275 | 0.275 | ### | 825 | ### | ### | 0.0 |
| 2019-May-09 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | | | | 0.0 |
| 2019-May-08 Wed | 0.275 | 0.275 | 0.26 | 0.26 | ### | ### | -5.5 | ### | 0.0 |
| 2019-May-07 Tue | 0.29 | ### | 0.28 | 0.28 | ### | 8,573 | -3.4 | 10.5 | 0.0 |
| 2019-May-06 Mon | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | 80.0 | 0.0 |
| 2019-May-03 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-02 Thu | ### | ### | ### | ### | ### | 941 | ### | 72.6 | 0.0 |
| 2019-May-01 Wed | ### | ### | ### | ### | ### | 679 | ### | ### | 0.0 |
| 2019-Apr-30 Tue | 0.28 | ### | 0.275 | ### | ### | ### | 5.4 | 94.0 | 0.0 |
| 2019-Apr-29 Mon | 0.285 | 0.285 | 0.28 | 0.28 | ### | ### | -1.8 | 18.6 | 0.0 |
| 2019-Apr-26 Fri | 0.275 | 0.285 | 0.27 | 0.285 | ### | 4,856 | ### | 91.6 | 0.0 |
| 2019-Apr-24 Wed | ### | ### | ### | ### | ### | ### | ### | 67.1 | 0.0 |
| 2019-Apr-23 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-18 Thu | 0.28 | ### | 0.28 | ### | ### | 4,720 | ### | 98.5 | 0.0 |
| 2019-Apr-17 Wed | 0.275 | 0.275 | 0.275 | 0.275 | 10,076 | 2,770 | ### | ### | 0.0 |
| 2019-Apr-16 Tue | ### | ### | 0.29 | 0.29 | 39,946 | 11,983 | -6.5 | ### | 0.0 |
| 2019-Apr-15 Mon | ### | ### | 0.29 | ### | 115,154 | 34,258 | ### | 20.6 | 0.0 |
| 2019-Apr-12 Fri | 0.29 | 0.325 | 0.29 | ### | ### | 134,443 | 10.3 | ### | 0.0 |
| 2019-Apr-11 Thu | 0.29 | 0.29 | 0.27 | 0.27 | ### | 11,147 | ### | ### | 0.0 |
| 2019-Apr-10 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | | | | 0.0 |
| 2019-Apr-09 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 10,889 | 3,157 | ### | 73.7 | 0.0 |
| 2019-Apr-08 Mon | 0.29 | 0.29 | 0.28 | 0.28 | ### | ### | -3.4 | ### | 0.0 |
| 2019-Apr-05 Fri | 0.275 | 0.275 | ### | 0.27 | 319,723 | 86,325 | ### | ### | 0.0 |
| 2019-Apr-04 Thu | 0.275 | 0.275 | 0.275 | 0.275 | 0 | | | | 0.0 |
| 2019-Apr-03 Wed | 0.275 | 0.275 | 0.275 | 0.275 | ### | ### | ### | ### | 0.0 |
| 2019-Apr-02 Tue | 0.275 | 0.275 | 0.275 | 0.275 | 4,625 | 1,271 | ### | 66.4 | 0.0 |
| 2019-Apr-01 Mon | 0.28 | ### | 0.28 | ### | 11,581 | 3,358 | 7.1 | ### | 0.0 |
| 2019-Mar-29 Fri | ### | ### | ### | ### | ### | ### | ### | 67.8 | 0.0 |
| 2019-Mar-28 Thu | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | 62.0 | 0.0 |
| 2019-Mar-27 Wed | ### | ### | 0.26 | ### | 95,527 | ### | ### | ### | 0.0 |
| 2019-Mar-26 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-25 Mon | ### | ### | ### | ### | 28,777 | ### | ### | ### | 0.0 |
| 2019-Mar-22 Fri | ### | ### | ### | ### | ### | 20,455 | -3.2 | 10.3 | 0.0 |
| 2019-Mar-21 Thu | ### | 0.325 | ### | ### | ### | 10,477 | -3.1 | 12.5 | 0.0 |
| 2019-Mar-20 Wed | ### | ### | ### | ### | ### | 14,772 | ### | ### | 0.0 |
| 2019-Mar-19 Tue | ### | ### | ### | ### | 1,875 | 581 | ### | ### | 0.0 |
| 2019-Mar-18 Mon | ### | ### | ### | 0.327 | ### | 19,545 | 2.2 | ### | 0.0 |
| 2019-Mar-15 Fri | ### | ### | ### | ### | ### | 1,085 | ### | ### | 0.0 |
| 2019-Mar-14 Thu | ### | ### | ### | ### | ### | ### | ### | 1.9 | 0.0 |
| 2019-Mar-13 Wed | ### | ### | ### | ### | ### | 9,350 | -2.9 | ### | 0.0 |
| 2019-Mar-12 Tue | ### | ### | ### | ### | ### | ### | ### | 73.8 | 0.0 |
| 2019-Mar-11 Mon | ### | ### | ### | ### | 149,757 | 47,922 | ### | 90.2 | 0.0 |
| 2019-Mar-08 Fri | 0.28 | ### | ### | ### | ### | ### | 7.1 | 95.8 | 0.0 |
| 2019-Mar-07 Thu | 0.27 | 0.29 | 0.25 | ### | ### | 40,255 | -1.9 | ### | 0.0 |
| | Enhanced Basic Format Daily Prices for CBY Bottom |
Basic Prices for CBY
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-18 19:00:20 thru 2019-06-18 19:00:21 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|
