(CCO) THE CALMER CO INTERNATIONAL LIMITED home page...


Prev Section TOC    Company Info for CCO    Fundamental Next Section
Listing Code CCO
Listing Name THE CALMER CO INTERNATIONAL LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name CIRCLECOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCO6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CCO .. Wednesday 24th April 2024

CCO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.022
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.022
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CCO    Options Next Section

Score Company CCO for Ownership
CtrLinksDateNewsScore
1 an >2023-11-21  2023-11-21 22:15 GMT, Price
Closed at $0.007 		5
Price range $0.002 -> $0.64, for Dates 2000-Jun-07 Wed -> 2023-Nov-21 Tue
 
2< an 2023-04-21  2023-09-29 12:22 GMT, Name change
Change of Company Code (FIJ) > (CCO) 		0
Old Code(FIJ) Fiji Kava Limited... The Calmer Co International Limited
 


Prev Section News    Options owned by CCO    Warrants Next Section

No OPTIONS for company (CCO) THE CALMER CO INTERNATIONAL LIMITED.

Prev Section Options    Warrants owned by CCO    Charting Next Section
No Warrants for company (CCO) THE CALMER CO INTERNATIONAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCO) THE CALMER CO INTERNATIONAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCO


Prev Section Weekly    Format Enhanced Daily Prices for CCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCO) THE CALMER CO INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 -0.4
2024-Apr-23 Tue ### ### ### ### ### ### ### ### -0.5
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 -0.4
2024-Apr-19 Fri ### ### ### ### 1,227 4 ### 74.7 -0.4
2024-Apr-18 Thu ### ### ### ### 0 -0.4
2024-Apr-17 Wed ### ### ### ### 131,987 527 ### ### -0.4
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -0.4
2024-Apr-15 Mon ### ### ### ### 3,343,144 13,372 ### ### -0.4
2024-Apr-12 Fri ### 0.0045 ### 0.0045 578,121 2,457 ### ### -0.5
2024-Apr-11 Thu 0.0045 0.0045 ### 0.0045 ### 13,175 ### 59.9 -0.5
2024-Apr-10 Wed ### ### ### ### 0 -0.5
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 -0.5
2024-Apr-08 Mon ### ### ### ### ### 9,153 ### 99.6 -0.5
2024-Apr-05 Fri ### ### ### ### 6,731,582 26,926 ### ### -0.4
2024-Apr-04 Thu ### ### ### ### ### ### 14.3 ### -0.4
2024-Apr-03 Wed ### 0.0045 ### ### ### 103,474 ### ### -0.4
2024-Apr-02 Tue ### ### ### ### 681,643 2,726 ### ### -0.4
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 -0.4
2024-Mar-27 Wed ### ### ### ### 289,686 ### ### ### -0.4
2024-Mar-26 Tue ### ### ### ### 13,045,785 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 390,671 ### 14.3 ### -0.4
2024-Mar-22 Fri ### ### ### ### 306,373 1,225 ### 70.7 -0.4
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 -0.4
2024-Mar-20 Wed ### ### ### ### 20,592,344 ### ### 71.9 -0.4
2024-Mar-19 Tue ### 0.0045 ### 0.0045 ### 12,752 ### 98.2 -0.5
2024-Mar-18 Mon 0.0045 0.0045 0.0045 0.0045 0 -0.5
2024-Mar-15 Fri 0.0045 0.0045 ### 0.0045 ### 4,240 ### ### -0.5
2024-Mar-14 Thu 0.0045 0.0045 0.0045 0.0045 0 -0.5
2024-Mar-13 Wed 0.0045 0.0045 0.0045 0.0045 0 -0.5
2024-Mar-12 Tue ### ### 0.0045 0.0045 1,014,781 4,820 ### 2.4 -0.5
2024-Mar-11 Mon ### ### ### ### 116,056 522 ### 0.4 -0.4
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 -0.5
2024-Mar-07 Thu ### ### ### ### ### 15,022 ### ### -0.5
2024-Mar-06 Wed ### ### 0.0045 ### ### 2,580 ### ### -0.5
2024-Mar-05 Tue ### ### ### ### 12,308,523 61,542 ### 71.2 -0.5
2024-Mar-04 Mon ### ### ### ### 3,707,988 ### ### 68.2 -0.5
2024-Mar-01 Fri ### ### ### ### 1,256,052 6,280 ### 63.7 -0.5
2024-Feb-29 Thu ### ### ### ### 20,088,421 ### ### ### -0.5
2024-Feb-28 Wed ### ### ### ### 2,533,287 ### ### ### ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 ###
2024-Feb-26 Mon ### ### 0.0055 ### 21,611,585 ### ### ### ###
2024-Feb-23 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-22 Thu ### ### ### ### 1,563,328 ### ### ### -0.5
2024-Feb-21 Wed ### ### ### ### 1,970,289 ### ### ### -0.4
2024-Feb-20 Tue ### 0.0055 ### 0.0055 ### 35,550 ### ### -0.6
2024-Feb-19 Mon ### ### ### ### ### ### ### ### -0.5
2024-Feb-16 Fri ### ### 0.0045 ### ### ### ### 65.4 -0.5
2024-Feb-15 Thu 0.0045 0.0045 0.0045 0.0045 4,287,321 ### ### ### -0.5
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -0.4
2024-Feb-13 Tue ### ### ### ### ### 27,881 ### ### -0.4
2024-Feb-12 Mon ### 0.0045 ### ### 4,397,075 18,687 ### 73.2 -0.4
2024-Feb-09 Fri ### ### ### ### 0 -0.5
2024-Feb-08 Thu ### ### ### ### 0 -0.5
2024-Feb-07 Wed ### ### ### ### ### 45,183 ### 1.4 -0.5
2024-Feb-06 Tue ### ### ### ### ### 16,687 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 2 0 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### ### 22,744 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### -7.1 ### ###
2024-Jan-30 Tue ### ### ### ### 3,165,727 20,577 ### ### -0.7
2024-Jan-29 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### 4,673 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### 15,885 ### 99.3 -0.7
2024-Jan-22 Mon ### ### ### ### ### 6,628 ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### 825 ### ### ###
2024-Jan-18 Thu ### ### ### 0.0055 170,389 ### ### ### -0.6
2024-Jan-17 Wed ### 0.0055 ### 0.0055 111,223 583 ### 97.4 -0.6
2024-Jan-16 Tue 0.0055 ### 0.0055 0.0055 ### 3,220 ### 76.6 -0.6
2024-Jan-15 Mon ### ### ### ### 3,022,880 ### ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### 1,057,258 6,343 ### ### ###
2024-Jan-11 Thu ### ### ### ### ### 0 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### 446 ### ### ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 2,575,149 15,450 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### ### -14.3 0.9 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -0.7
2023-Dec-29 Fri ### ### ### ### 1,722,428 ### ### 0.5 -0.7
2023-Dec-28 Thu ### ### ### ### ### 1,754 ### 62.7 -0.7
2023-Dec-27 Wed ### ### ### ### ### 520 ### ### -0.7
2023-Dec-22 Fri ### ### ### ### 2,857,843 ### ### ### -0.7
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### 96,857 677 ### ### -0.7
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 -0.7
2023-Dec-18 Mon ### ### ### ### ### ### -7.1 ### ###
2023-Dec-15 Fri ### ### ### ### 8,920 53 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### 3,707,589 ### -14.3 ### ###
2023-Dec-13 Wed ### ### ### ### ### 3,949 ### 69.0 -0.7
2023-Dec-12 Tue ### ### ### ### ### 749 ### 69.8 -0.7
2023-Dec-11 Mon ### ### ### ### 2,642,082 ### ### 73.3 -0.7
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 -0.7
2023-Dec-07 Thu ### ### ### ### 1,128 7 ### 67.4 -0.7
2023-Dec-06 Wed ### ### ### ### 709,576 ### ### 58.5 -0.7
2023-Dec-05 Tue ### ### ### ### 4,161,982 ### ### ### -0.7
2023-Dec-04 Mon ### ### ### ### 2,124,245 ### ### ### -0.7
2023-Dec-01 Fri ### ### ### ### ### ### ### ### -0.7
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### ### 2,445 ### ### ###
2023-Nov-28 Tue ### ### ### ### ### 6,149 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### 5,558 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### 3,726 ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### ### 14,054 -14.3 1.1 ###
2023-Nov-22 Wed ### ### ### ### 1,194,657 ### ### 72.7 -0.7
2023-Nov-21 Tue ### ### ### ### ### 72,074 ### ### -0.7
2023-Nov-20 Mon ### ### ### ### ### 1,345 ### ### ###
2023-Nov-17 Fri ### ### ### ### 700,058 ### ### 68.8 ###
2023-Nov-16 Thu ### ### 0.0045 ### ### ### ### 73.1 -0.5
2023-Nov-15 Wed 0.0045 0.0045 0.0045 0.0045 ### 4,049 ### ### -0.5
2023-Nov-14 Tue ### ### ### ### ### ### ### ### -0.4
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 -0.4
2023-Nov-10 Fri ### ### ### ### 0 -0.4
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -0.4
2023-Nov-08 Wed ### ### ### ### ### 7,640 ### ### -0.4
2023-Nov-07 Tue ### ### ### ### 0 -0.4
2023-Nov-06 Mon ### ### ### ### ### 12,722 ### ### -0.4
2023-Nov-03 Fri ### ### ### ### 125,250 ### ### 61.1 -0.4
2023-Nov-02 Thu ### ### ### ### ### 17,150 ### 62.5 -0.4
2023-Nov-01 Wed ### ### ### ### 1,450,129 ### 14.3 98.2 -0.4

Prev Section Enhanced    Basic Format Daily Prices for CCO    Bottom Next Section
Basic Prices for CCO

Server processing from 2024-04-26 06:33:50 thru 2024-04-26 06:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000