Various chartings for (CCO) THE CALMER CO INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CCO
|
Weekly    Format Enhanced Daily Prices for CCO    Basic |
End of day Prices (Enhanced format), last 120 Days for (CCO) THE CALMER CO INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| 12,752
| ###
| 98.2
| -0.2 |
2024-Mar-18 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.2 |
2024-Mar-15 Fri
| 0.0045
| 0.0045
| ###
| 0.0045
| ###
| 4,240
| ###
| ###
| -0.2 |
2024-Mar-14 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.2 |
2024-Mar-13 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.2 |
2024-Mar-12 Tue
| ###
| ###
| 0.0045
| 0.0045
| 1,014,781
| 4,820
| ###
| 2.4
| -0.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 116,056
| 522
| ###
| 0.4
| -0.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -0.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 15,022
| ###
| ###
| -0.3 |
2024-Mar-06 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 2,580
| ###
| ###
| -0.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 12,308,523
| 61,542
| ###
| 71.2
| -0.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,707,988
| ###
| ###
| 68.2
| -0.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,256,052
| 6,280
| ###
| 63.7
| -0.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 20,088,421
| ###
| ###
| ###
| -0.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,533,287
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.0055
| ###
| 21,611,585
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,563,328
| ###
| ###
| ###
| -0.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,970,289
| ###
| ###
| ###
| -0.2 |
2024-Feb-20 Tue
| ###
| 0.0055
| ###
| 0.0055
| ###
| 35,550
| ###
| ###
| -0.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 65.4
| -0.3 |
2024-Feb-15 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 4,287,321
| ###
| ###
| ###
| -0.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 27,881
| ###
| ###
| -0.2 |
2024-Feb-12 Mon
| ###
| 0.0045
| ###
| ###
| 4,397,075
| 18,687
| ###
| 73.2
| -0.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 45,183
| ###
| 1.4
| -0.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 16,687
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 22,744
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,165,727
| 20,577
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,673
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 15,885
| ###
| 99.3
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 6,628
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.0055
| 170,389
| ###
| ###
| ###
| -0.3 |
2024-Jan-17 Wed
| ###
| 0.0055
| ###
| 0.0055
| 111,223
| 583
| ###
| 97.4
| -0.3 |
2024-Jan-16 Tue
| 0.0055
| ###
| 0.0055
| 0.0055
| ###
| 3,220
| ###
| 76.6
| -0.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,022,880
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,057,258
| 6,343
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 446
| ###
| ###
| -0.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,575,149
| 15,450
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,722,428
| ###
| ###
| 0.5
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,754
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,857,843
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 96,857
| 677
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 8,920
| 53
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 3,707,589
| ###
| -14.3
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,949
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,642,082
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,128
| 7
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 709,576
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 4,161,982
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,124,245
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,445
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,149
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5,558
| ###
| ###
| -0.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,726
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 14,054
| -14.3
| 1.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,194,657
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 72,074
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,345
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 700,058
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 73.1
| -0.3 |
2023-Nov-15 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 4,049
| ###
| ###
| -0.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -0.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 7,640
| ###
| ###
| -0.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 12,722
| ###
| ###
| -0.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 125,250
| ###
| ###
| 61.1
| -0.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 17,150
| ###
| 62.5
| -0.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,450,129
| ###
| 14.3
| 98.2
| -0.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 13,378
| ###
| 69.7
| -0.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 18,159
| ###
| ###
| -0.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 6,004,370
| ###
| ###
| 0.4
| -0.2 |
2023-Oct-24 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,971,073
| 7,884
| ###
| ###
| -0.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 121,326
| 485
| ###
| ###
| -0.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 10,879
| 43
| ###
| ###
| -0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 6,689,755
| ###
| ###
| 62.7
| -0.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 5,259,126
| ###
| ###
| ###
| -0.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 775,541
| ###
| ###
| 70.9
| -0.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -0.2 |
2023-Oct-04 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 1,256
| ###
| ###
| -0.3 |
2023-Oct-03 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 3.0
| -0.2 |
2023-Oct-02 Mon
| ###
| ###
| 0.0045
| 0.0045
| 1,002,945
| ###
| ###
| 2.1
| -0.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.3 |
|
Enhanced    Basic Format Daily Prices for CCO    Bottom |
Basic Prices for CCO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:50:51 thru 2024-03-20 00:50:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|