Various chartings for (CCO) THE CALMER CO INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCO
|
Weekly    Format Enhanced Daily Prices for CCO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCO) THE CALMER CO INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-10 Thu
| 0.0025
| ###
| 0.0025
| ###
| 1,527,781
| ###
| ###
| 98.9
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 855,678
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 5,848,855
| 17,546
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 8,028,084
| 24,084
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Jul-01 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jun-30 Mon
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.5
| -0.3 |
2025-Jun-27 Fri
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,921,751
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.0025
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| 69.0
| -0.3 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 0.0025
| ###
| 1,861,777
| ###
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| 0.0025
| ###
| ###
| 659
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 586,670
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 31,784
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-11 Wed
| 0.0025
| ###
| 0.0025
| ###
| 434,356
| ###
| ###
| 99.1
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 22,520
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 9,232,288
| 23,080
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.0025
| ###
| 7,751,624
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,791,774
| 23,375
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 125,886
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 1,110,173
| ###
| ###
| 1.6
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1,565,353
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 14,441,025
| 43,323
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 3,686,955
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| 0.0025
| 0.0025
| 51,847
| 142
| ###
| 0.8
| -0.3 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 331,671
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,467,358
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 15,426
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 7,180,226
| ###
| ###
| 0.2
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,246
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 4,289,527
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 385,347
| 1,156
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| 15,927
| ###
| ###
| -0.3 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 5,624,223
| 19,684
| ###
| 3.5
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 51,079
| ###
| 58.9
| -0.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 5,144,481
| 20,577
| ###
| ###
| -0.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| ###
| -0.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 5,736,258
| ###
| ###
| 59.3
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 98,277
| ###
| 68.0
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 11,723,077
| 52,753
| ###
| ###
| -0.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 6,284
| ###
| ###
| -0.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.5 |
2025-Apr-09 Wed
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 23,345
| ###
| ###
| -0.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 14,800,446
| ###
| ###
| 1.5
| -0.4 |
2025-Apr-04 Fri
| ###
| 0.0055
| ###
| ###
| ###
| 59,141
| ###
| 76.1
| -0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.0055
| 797,489
| 4,386
| ###
| ###
| -0.6 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -0.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 308,352
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| 170
| ###
| 2.2
| -0.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.0055
| ###
| 0.0055
| ###
| 177,085
| ###
| ###
| 96.5
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,434,674
| ###
| ###
| 99.0
| ### |
2025-Mar-21 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| 45
| ###
| ###
| -0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 45,386
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2025-Mar-17 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2025-Mar-14 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 120,170
| ###
| ###
| 1.1
| -0.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.0055
| ###
| 1,200,047
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 100,071
| ###
| ###
| 73.7
| -0.7 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 675,926
| 4,055
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 342
| 2
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 642
| 3
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.0055
| ###
| 0.0055
| ###
| 373,375
| 2,146
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 41,348
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,549,174
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 14,973
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.0055
| ###
| 4,774,885
| 29,843
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 48,427
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.0055
| ###
| 2,512,725
| 14,448
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,340,929
| 12,875
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2025-Feb-07 Fri
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 4,444
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.0055
| ###
| 1,205,342
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 4,920
| 27
| ###
| 59.2
| -0.6 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,488
| ###
| ###
| -0.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,108,181
| 12,649
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 148,340
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,379
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CCO    Bottom  |
Basic Prices for CCO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 08:53:51 thru 2025-07-13 08:53:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|