Various chartings for (CCO) THE CALMER CO INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCO
|
Weekly    Format Enhanced Daily Prices for CCO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCO) THE CALMER CO INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 5,624,223
| 19,684
| ###
| 3.5
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 51,079
| ###
| 58.9
| -0.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 5,144,481
| 20,577
| ###
| ###
| -0.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| ###
| -0.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 5,736,258
| ###
| ###
| 59.3
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 98,277
| ###
| 68.0
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 11,723,077
| 52,753
| ###
| ###
| -0.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 6,284
| ###
| ###
| -0.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.5 |
2025-Apr-09 Wed
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 23,345
| ###
| ###
| -0.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 14,800,446
| ###
| ###
| 1.5
| -0.4 |
2025-Apr-04 Fri
| ###
| 0.0055
| ###
| ###
| ###
| 59,141
| ###
| 76.1
| -0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.0055
| 797,489
| 4,386
| ###
| ###
| -0.6 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -0.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 308,352
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| 170
| ###
| 2.2
| -0.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.0055
| ###
| 0.0055
| ###
| 177,085
| ###
| ###
| 96.5
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,434,674
| ###
| ###
| 99.0
| ### |
2025-Mar-21 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| 45
| ###
| ###
| -0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 45,386
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2025-Mar-17 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2025-Mar-14 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 120,170
| ###
| ###
| 1.1
| -0.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.0055
| ###
| 1,200,047
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 100,071
| ###
| ###
| 73.7
| -0.7 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 675,926
| 4,055
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 342
| 2
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 642
| 3
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.0055
| ###
| 0.0055
| ###
| 373,375
| 2,146
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 41,348
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,549,174
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 14,973
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.0055
| ###
| 4,774,885
| 29,843
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 48,427
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.0055
| ###
| 2,512,725
| 14,448
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,340,929
| 12,875
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2025-Feb-07 Fri
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 4,444
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.0055
| ###
| 1,205,342
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 4,920
| 27
| ###
| 59.2
| -0.6 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,488
| ###
| ###
| -0.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,108,181
| 12,649
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 148,340
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,379
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,973,926
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,847,547
| 23,085
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 16,670
| ###
| 71.0
| -0.7 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -0.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 34,458
| -14.3
| 1.0
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.0055
| ###
| 22,676
| 141
| ###
| ###
| -0.7 |
2024-Dec-24 Tue
| 0.0055
| ###
| 0.0055
| ###
| 2,892,127
| 16,629
| ###
| 97.5
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| 0.0055
| ###
| 8,259
| ###
| 2.4
| -0.6 |
2024-Dec-20 Fri
| 0.0055
| ###
| 0.0055
| 0.0055
| ###
| 29,376
| ###
| ###
| -0.6 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 119,252
| ###
| ###
| ###
| -0.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 2.0
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 690,384
| 4,142
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 172,571
| ###
| 99.6
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 55,527,276
| ###
| ###
| ###
| -0.7 |
2024-Dec-09 Mon
| ###
| 0.0075
| ###
| ###
| 6,432,685
| ###
| ###
| ###
| -0.7 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 7,951
| 59
| ###
| ###
| -0.7 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,981
| ###
| 67.3
| -0.8 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,482,181
| ###
| ###
| 1.8
| -0.7 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 106,084
| ###
| ###
| ###
| -0.7 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| 1.9
| -0.7 |
2024-Nov-26 Tue
| ###
| ###
| ###
| 0.0075
| ###
| 25,380
| -6.3
| 6.8
| -0.8 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,585,544
| 36,684
| ###
| ###
| -0.8 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,316,622
| ###
| ###
| 68.6
| -0.8 |
2024-Nov-21 Thu
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 6,085,529
| 48,684
| ###
| 78.3
| -0.8 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 30,035,957
| ###
| ###
| 62.7
| -0.8 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,741,343
| ###
| ###
| ###
| -0.8 |
2024-Nov-15 Fri
| ###
| 0.0085
| ###
| ###
| 260,377
| 2,148
| ###
| 68.4
| -0.8 |
2024-Nov-14 Thu
| ###
| 0.0085
| ###
| ###
| 587,253
| 4,844
| ###
| 71.9
| -0.8 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| ###
| -0.8 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,033,150
| 8,781
| ###
| 68.6
| -0.8 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -0.8 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 6,746,078
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 49,626
| ###
| ###
| -0.8 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 555,344
| ###
| 98.0
| -1.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 5,187,687
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 16,882
| ###
| ###
| -0.8 |
|
Enhanced    Basic Format Daily Prices for CCO    Bottom  |
Basic Prices for CCO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:18:15 thru 2025-04-30 17:18:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|