 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-23 11:36:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CCO) THE CALMER CO INTERNATIONAL LIMITED home page...
|
TOC Company Info for CCO Fundamental  |
Listing Code
| CCO
|
Listing Name
| THE CALMER CO INTERNATIONAL LIMITED
|
GICS Sector
| Household & Personal Products
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| CIRCLECOM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CCO6 |
Maximum Price date available .. Thursday 22nd May 2025 Latest price with VOLUME for CCO .. Thursday 22nd May 2025
CCO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company CCO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for CCO Options  |
Score Company CCO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-04-21 | 2023-09-29 12:22 GMT, Name change Change of Company Code (FIJ) > (CCO)
| 0 |
Old Code(FIJ) Fiji Kava Limited... The Calmer Co International Limited |
|
News Options owned by CCO Warrants  |
No OPTIONS for company (CCO) THE CALMER CO INTERNATIONAL LIMITED.
|
Options Warrants owned by CCO Charting  |
No Warrants for company (CCO) THE CALMER CO INTERNATIONAL LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CCO) THE CALMER CO INTERNATIONAL LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CCO
|
Weekly Format Enhanced Daily Prices for CCO Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCO) THE CALMER CO INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-22 Thu
| ###
| ###
| 0.0025
| 0.0025
| 51,847
| 142
| ###
| 0.8
| -0.3 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 331,671
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,467,358
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 15,426
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 7,180,226
| ###
| ###
| 0.2
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,246
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 4,289,527
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 385,347
| 1,156
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| 15,927
| ###
| ###
| -0.3 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 5,624,223
| 19,684
| ###
| 3.5
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 51,079
| ###
| 58.9
| -0.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 5,144,481
| 20,577
| ###
| ###
| -0.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| ###
| -0.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 5,736,258
| ###
| ###
| 59.3
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 98,277
| ###
| 68.0
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 11,723,077
| 52,753
| ###
| ###
| -0.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 6,284
| ###
| ###
| -0.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.5 |
2025-Apr-09 Wed
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 23,345
| ###
| ###
| -0.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 14,800,446
| ###
| ###
| 1.5
| -0.4 |
2025-Apr-04 Fri
| ###
| 0.0055
| ###
| ###
| ###
| 59,141
| ###
| 76.1
| -0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.0055
| 797,489
| 4,386
| ###
| ###
| -0.6 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -0.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 308,352
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| 170
| ###
| 2.2
| -0.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.0055
| ###
| 0.0055
| ###
| 177,085
| ###
| ###
| 96.5
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,434,674
| ###
| ###
| 99.0
| ### |
2025-Mar-21 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| 45
| ###
| ###
| -0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 45,386
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2025-Mar-17 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2025-Mar-14 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 120,170
| ###
| ###
| 1.1
| -0.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.0055
| ###
| 1,200,047
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 100,071
| ###
| ###
| 73.7
| -0.7 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 675,926
| 4,055
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 342
| 2
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 642
| 3
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.0055
| ###
| 0.0055
| ###
| 373,375
| 2,146
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 41,348
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,549,174
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 14,973
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.0055
| ###
| 4,774,885
| 29,843
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 48,427
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.0055
| ###
| 2,512,725
| 14,448
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,340,929
| 12,875
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2025-Feb-07 Fri
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 4,444
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.0055
| ###
| 1,205,342
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 4,920
| 27
| ###
| 59.2
| -0.6 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,488
| ###
| ###
| -0.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,108,181
| 12,649
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 148,340
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,379
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,973,926
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,847,547
| 23,085
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 16,670
| ###
| 71.0
| -0.7 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -0.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 34,458
| -14.3
| 1.0
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.0055
| ###
| 22,676
| 141
| ###
| ###
| -0.7 |
2024-Dec-24 Tue
| 0.0055
| ###
| 0.0055
| ###
| 2,892,127
| 16,629
| ###
| 97.5
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| 0.0055
| ###
| 8,259
| ###
| 2.4
| -0.6 |
2024-Dec-20 Fri
| 0.0055
| ###
| 0.0055
| 0.0055
| ###
| 29,376
| ###
| ###
| -0.6 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 119,252
| ###
| ###
| ###
| -0.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 2.0
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 690,384
| 4,142
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 172,571
| ###
| 99.6
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 55,527,276
| ###
| ###
| ###
| -0.7 |
2024-Dec-09 Mon
| ###
| 0.0075
| ###
| ###
| 6,432,685
| ###
| ###
| ###
| -0.7 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 7,951
| 59
| ###
| ###
| -0.7 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,981
| ###
| 67.3
| -0.8 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,482,181
| ###
| ###
| 1.8
| -0.7 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 106,084
| ###
| ###
| ###
| -0.7 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| 1.9
| -0.7 |
|
Enhanced Basic Format Daily Prices for CCO Bottom  |
Basic Prices for CCO
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 23:36:39 thru 2025-05-23 23:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|