(CDA) CODAN LIMITED home page - Stock Trading Printable OzSuper

(CDA) CODAN LIMITED home page...

TOC Company Info for CDA Fundamental

Listing Code	CDA
Listing Name	CODAN LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name	CODAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDA3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CDA .. Tuesday 23rd April 2024

CDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CDA

DATE	###	###	###	###	###	###
SHARE PRICE	10.76	10.23	###	8.55	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	22.86	23.8	###
Earnings/Share (EPS)	0.41	0.41	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	10.49	###	###	###	8.41
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	10.49	###	###	###	8.41
52Week Low	###	###	###	###	###	###

Fundamental News for CDA Options

Score Company CDA for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-02-02	^{2024-02-02 16:33 GMT,} Price Closed at $8.19	1
Price range $0.47 -> $19.43, for Dates 2003-Nov-27 Thu -> 2024-Feb-02 Fri
2	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
10	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked
13	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked

News Options owned by CDA Warrants

No OPTIONS for company (CDA) CODAN LIMITED.

Options Warrants owned by CDA Charting

No Warrants for company (CDA) CODAN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDA) CODAN LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.47	1	0.0
MAX	19.43	19,182,180	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDA

Weekly Format Enhanced Daily Prices for CDA Basic

End of day Prices (Enhanced format),

last 120 Days for (CDA) CODAN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.41
2024-Apr-23 Tue	10.87	###	10.87	###	###	3,598,943	###	79.5	26.8
2024-Apr-22 Mon	###	10.77	10.57	10.77	132,778	1,416,741	0.7	###	26.3
2024-Apr-19 Fri	###	###	10.52	10.59	173,352	###	-0.8	37.5	###
2024-Apr-18 Thu	###	10.83	###	10.75	###	###	0.8	71.4	###
2024-Apr-17 Wed	###	10.73	10.51	###	###	###	###	###	26.0
2024-Apr-16 Tue	10.84	10.84	###	10.5	###	###	###	###	###
2024-Apr-15 Mon	###	10.87	10.5	10.81	244,086	2,608,058	2.0	85.1	26.4
2024-Apr-12 Fri	10.77	###	10.59	###	###	###	-1.0	23.5	26.0
2024-Apr-11 Thu	10.87	###	10.75	10.88	134,975	1,461,779	###	###	###
2024-Apr-10 Wed	10.86	###	10.78	10.88	###	4,325,552	0.2	###	###
2024-Apr-09 Tue	###	10.81	###	10.78	120,829	1,293,474	###	###	26.3
2024-Apr-08 Mon	10.4	10.76	10.26	10.76	179,341	1,884,873	###	###	###
2024-Apr-05 Fri	###	10.41	###	10.4	###	1,721,254	1.0	76.2	25.4
2024-Apr-04 Thu	10.53	###	10.41	10.44	###	1,117,070	-0.9	22.9	###
2024-Apr-03 Wed	###	###	10.44	10.46	126,149	###	###	###	25.5
2024-Apr-02 Tue	10.8	###	10.73	###	253,924	2,771,580	###	80.9	26.9
2024-Mar-28 Thu	###	###	10.72	10.87	227,480	2,464,745	###	20.8	26.5
2024-Mar-27 Wed	###	###	###	10.81	480,176	5,109,072	-1.5	###	26.4
2024-Mar-26 Tue	10.79	###	10.76	###	310,080	3,373,670	###	84.2	###
2024-Mar-25 Mon	###	10.79	###	10.74	###	1,208,053	0.8	76.7	26.2
2024-Mar-22 Fri	10.75	10.79	###	10.73	###	###	-0.2	38.4	###
2024-Mar-21 Thu	10.29	10.73	10.29	###	###	###	###	###	26.0
2024-Mar-20 Wed	###	10.43	###	###	94,948	985,085	0.7	77.7	###
2024-Mar-19 Tue	###	###	10.26	10.28	###	###	###	###	###
2024-Mar-18 Mon	10.5	10.58	###	10.55	134,273	1,404,159	0.5	###	###
2024-Mar-15 Fri	###	10.59	10.28	10.56	###	3,737,086	###	###	###
2024-Mar-14 Thu	10.57	###	10.44	10.52	###	2,318,755	-0.5	###	25.7
2024-Mar-13 Wed	###	10.57	###	10.57	262,174	###	###	81.5	###
2024-Mar-12 Tue	###	###	###	###	###	1,217,951	0.4	69.0	25.3
2024-Mar-11 Mon	10.41	10.43	10.23	###	###	###	###	36.0	25.2
2024-Mar-08 Fri	10.49	10.49	10.22	10.42	###	2,563,525	###	###	25.4
2024-Mar-07 Thu	10.8	10.82	###	10.41	###	###	###	11.9	###
2024-Mar-06 Wed	10.4	10.75	###	10.75	###	4,039,173	###	88.0	###
2024-Mar-05 Tue	###	10.45	###	10.4	556,475	###	0.5	###	25.4
2024-Mar-04 Mon	10.28	###	10.28	###	263,820	2,726,579	0.4	###	###
2024-Mar-01 Fri	10.25	10.44	###	###	224,158	###	0.5	68.7	25.1
2024-Feb-29 Thu	###	10.255	###	10.23	392,375	3,958,082	###	75.1	###
2024-Feb-28 Wed	###	###	10.045	###	###	###	-0.6	###	24.7
2024-Feb-27 Tue	###	10.2	###	###	###	2,216,781	###	85.1	###
2024-Feb-26 Mon	10.2	10.22	###	###	###	2,690,584	-1.2	29.7	24.6
2024-Feb-23 Fri	###	10.49	###	10.27	###	4,520,643	###	31.8	25.0
2024-Feb-22 Thu	9.82	###	9.72	###	970,271	###	###	92.9	###
2024-Feb-21 Wed	8.7	9.81	###	9.79	###	###	12.5	98.2	23.9
2024-Feb-20 Tue	8.24	8.48	8.23	8.4	110,545	###	1.9	###	20.5
2024-Feb-19 Mon	###	###	8.23	8.27	###	###	###	###	###
2024-Feb-16 Fri	8.41	8.5	###	###	###	###	###	29.1	20.4
2024-Feb-15 Thu	8.4	8.44	8.28	8.4	157,980	###	###	###	20.5
2024-Feb-14 Wed	8.2	8.41	###	8.4	156,084	###	###	82.7	20.5
2024-Feb-13 Tue	###	8.41	###	8.21	137,273	###	-2.1	###	20.0
2024-Feb-12 Mon	###	8.45	###	###	###	###	2.9	88.9	###
2024-Feb-09 Fri	8.29	8.47	###	8.41	###	###	1.4	79.8	20.5
2024-Feb-08 Thu	###	8.325	###	###	###	1,522,973	###	###	19.9
2024-Feb-07 Wed	###	###	###	###	###	1,336,252	###	73.6	###
2024-Feb-06 Tue	###	###	###	###	###	1,538,973	0.2	69.0	19.6
2024-Feb-05 Mon	###	8.21	###	###	###	###	-1.6	29.3	19.7
2024-Feb-02 Fri	###	8.25	###	###	211,528	###	###	###	20.0
2024-Feb-01 Thu	###	###	###	###	###	2,279,443	###	73.1	19.6
2024-Jan-31 Wed	###	###	###	###	235,229	###	1.8	80.5	###
2024-Jan-30 Tue	###	###	###	###	###	1,182,343	0.6	71.5	19.6
2024-Jan-29 Mon	###	###	7.88	###	374,150	2,972,621	-0.6	34.1	19.4
2024-Jan-25 Thu	###	###	###	###	###	1,344,154	###	79.6	###
2024-Jan-24 Wed	###	###	7.86	###	214,624	1,710,553	-1.5	20.9	###
2024-Jan-23 Tue	###	8.24	###	###	234,524	1,911,370	-0.2	###	###
2024-Jan-22 Mon	###	###	###	###	169,450	1,386,948	-0.2	###	19.9
2024-Jan-19 Fri	8.24	###	###	8.27	###	###	###	73.5	###
2024-Jan-18 Thu	###	###	###	###	###	1,491,125	###	###	19.9
2024-Jan-17 Wed	8.26	8.44	###	8.2	221,944	1,843,244	-0.7	###	20.0
2024-Jan-16 Tue	8.5	8.5	###	8.46	91,487	###	-0.5	39.3	20.6
2024-Jan-15 Mon	8.46	8.47	###	8.47	###	###	###	###	20.7
2024-Jan-12 Fri	8.5	8.52	###	8.46	###	###	-0.5	###	20.6
2024-Jan-11 Thu	8.46	8.5	8.42	8.45	70,148	593,452	###	34.1	###
2024-Jan-10 Wed	8.29	8.46	8.29	8.46	157,449	###	2.1	83.6	20.6
2024-Jan-09 Tue	8.25	8.52	8.25	8.41	###	###	###	###	20.5
2024-Jan-08 Mon	###	###	###	8.25	225,052	1,849,927	1.5	87.0	20.1
2024-Jan-05 Fri	###	8.25	###	###	88,578	###	###	75.4	19.9
2024-Jan-04 Thu	8.24	###	###	8.28	108,681	897,976	0.5	###	20.2
2024-Jan-03 Wed	###	###	8.24	8.24	###	###	-1.7	25.1	20.1
2024-Jan-02 Tue	8.44	8.57	8.425	8.43	99,880	###	###	###	###
2023-Dec-29 Fri	8.55	8.57	8.48	8.55	###	819,243	###	###	###
2023-Dec-28 Thu	###	###	8.51	8.57	###	722,127	-0.3	###	20.9
2023-Dec-27 Wed	8.49	###	8.45	8.56	123,779	###	0.8	73.2	20.9
2023-Dec-22 Fri	8.59	8.59	8.43	8.5	###	647,755	-1.0	24.4	###
2023-Dec-21 Thu	###	###	###	8.52	###	2,486,887	-1.3	###	###
2023-Dec-20 Wed	###	###	8.59	###	136,887	###	###	###	###
2023-Dec-19 Tue	8.55	8.58	8.425	8.58	244,320	###	0.4	63.9	###
2023-Dec-18 Mon	###	###	8.48	8.5	###	###	###	24.4	###
2023-Dec-15 Fri	8.7	8.76	8.59	###	###	###	-0.9	27.2	21.0
2023-Dec-14 Thu	###	8.74	8.55	8.71	###	###	###	63.7	###
2023-Dec-13 Wed	8.59	###	8.44	###	###	###	0.6	###	###
2023-Dec-12 Tue	###	8.53	8.29	8.5	###	###	###	87.7	###
2023-Dec-11 Mon	###	8.49	8.28	###	###	###	-0.1	41.7	###
2023-Dec-08 Fri	8.4	###	8.4	8.44	###	###	0.5	###	20.6
2023-Dec-07 Thu	###	8.56	###	8.54	511,053	4,313,287	###	84.0	###
2023-Dec-06 Wed	###	###	8.25	###	###	###	0.7	62.6	###
2023-Dec-05 Tue	8.44	8.54	8.2	###	###	4,840,689	-1.4	31.8	20.3
2023-Dec-04 Mon	###	###	8.27	8.55	1,019,746	8,637,248	-1.0	30.5	###
2023-Dec-01 Fri	###	###	8.71	###	###	35,135,459	###	###	21.7
2023-Nov-30 Thu	8.75	###	###	###	###	###	3.9	###	###
2023-Nov-29 Wed	8.53	###	8.4	###	###	###	1.8	###	###
2023-Nov-28 Tue	8.42	8.49	###	8.48	333,878	2,811,252	###	###	20.7
2023-Nov-27 Mon	###	8.49	8.26	8.42	158,455	###	###	83.6	###
2023-Nov-24 Fri	8.45	8.49	8.26	###	365,143	3,058,072	-0.8	###	###
2023-Nov-23 Thu	###	8.45	8.23	8.43	###	2,772,974	###	84.8	###
2023-Nov-22 Wed	8.2	###	###	8.27	###	###	0.9	###	###
2023-Nov-21 Tue	8.28	8.28	###	8.2	###	###	###	28.7	20.0
2023-Nov-20 Mon	8.26	8.48	###	###	###	3,456,657	-0.8	###	20.0
2023-Nov-17 Fri	###	8.27	###	8.25	###	2,278,853	1.5	###	20.1
2023-Nov-16 Thu	8.27	###	###	8.21	###	###	-0.7	###	20.0
2023-Nov-15 Wed	8.21	###	###	8.28	626,944	###	0.9	72.9	20.2
2023-Nov-14 Tue	###	###	###	###	###	2,097,542	###	85.2	###
2023-Nov-13 Mon	7.84	###	7.84	###	###	###	###	84.3	19.4
2023-Nov-10 Fri	7.86	###	###	7.86	###	1,543,141	###	68.8	###
2023-Nov-09 Thu	###	###	7.88	###	###	###	-0.9	31.2	19.3
2023-Nov-08 Wed	###	###	###	###	###	3,776,550	-0.3	###	###
2023-Nov-07 Tue	7.86	###	7.79	8	224,153	1,773,050	1.8	80.3	19.5
2023-Nov-06 Mon	8	###	7.84	7.86	214,388	###	-1.8	22.9	###
2023-Nov-03 Fri	###	###	###	8	###	1,770,489	###	###	19.5
2023-Nov-02 Thu	7.8	###	7.8	###	###	2,936,255	###	###	###
2023-Nov-01 Wed	7.73	7.75	###	7.73	###	###	###	###	###
2023-Oct-31 Tue	###	###	7.7	7.78	266,885	###	###	###	19.0

Enhanced Basic Format Daily Prices for CDA Bottom

Basic Prices for CDA

Server processing from 2024-04-24 05:01:33 thru 2024-04-24 05:01:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000