(CDA) CODAN LIMITED home page - Stock Trading Printable OzSuper

(CDA) CODAN LIMITED home page...

TOC Company Info for CDA Fundamental

Listing Code	CDA
Listing Name	CODAN LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	CODAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDA3

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CDA .. Wednesday 11th March 2026

CDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CDA

DATE	###	###	###	###	###	###
SHARE PRICE		15.24	12.81	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		34.55	30.87	28.84	26.42	25.74
Earnings/Share (EPS)		0.45	0.41	0.41	0.41	0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		15.48	###	###	11.45	11.28
Year Low		###	6.75	6.75	6.75	6.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		15.48	###	###	11.45	11.28
52Week Low		###	6.75	6.75	6.75	6.75

Fundamental News for CDA Options

Score Company CDA for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-13	^{2026-03-15 16:09 GMT,} Price Closed at $34.41	-3
Price range $0.47 -> $40.42, for Dates 2003-Nov-27 Thu -> 2026-Mar-13 Fri
2	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
10	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked
13	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked

News Options owned by CDA Warrants

No OPTIONS for company (CDA) CODAN LIMITED.

Options Warrants owned by CDA Charting

No Warrants for company (CDA) CODAN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDA) CODAN LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.47	1	0.0
MAX	40.42	19,182,180	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDA

Weekly Format Enhanced Daily Prices for CDA Basic

End of day Prices (Enhanced format),

last 120 Days for (CDA) CODAN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.45
2026-Mar-13 Fri	###	34.85	34.2	34.41	179,788	6,207,180	###	38.5	###
2026-Mar-12 Thu	35.78	###	34.79	###	307,046	10,889,386	###	34.4	###
2026-Mar-11 Wed	###	36.23	###	36.2	###	10,191,974	###	###	80.4
2026-Mar-10 Tue	###	###	###	###	194,028	###	0.9	###	###
2026-Mar-09 Mon	35.24	35.75	###	34.43	363,784	12,694,242	###	45.1	###
2026-Mar-06 Fri	36.72	36.78	35.79	36.54	###	###	###	###	81.2
2026-Mar-05 Thu	36.5	###	36.5	###	###	14,283,586	###	###	82.6
2026-Mar-04 Wed	###	###	###	36.5	370,340	13,591,478	-2.4	###	###
2026-Mar-03 Tue	###	###	36.21	37.58	###	###	1.7	###	###
2026-Mar-02 Mon	34.83	###	34.83	###	###	10,980,773	###	###	###
2026-Feb-27 Fri	36.24	37.49	###	35.51	431,821	###	###	###	###
2026-Feb-26 Thu	###	36.27	34.71	36.24	344,544	###	3.2	85.1	###
2026-Feb-25 Wed	34.55	35.43	34.29	###	328,727	11,459,423	-0.6	28.3	76.4
2026-Feb-24 Tue	34.59	###	###	34.59	###	16,825,850	###	###	###
2026-Feb-23 Mon	35.49	###	34.21	###	313,086	10,975,229	-2.3	25.9	77.1
2026-Feb-20 Fri	34.5	34.75	###	###	346,558	###	0.6	###	77.1
2026-Feb-19 Thu	34.59	###	###	34.55	###	###	###	41.8	76.8
2026-Feb-18 Wed	33.7	###	33.7	###	326,872	11,381,683	2.8	###	77.0
2026-Feb-17 Tue	###	###	33.45	###	###	7,806,652	0.0	###	76.2
2026-Feb-16 Mon	###	34.54	###	34.26	371,752	###	0.9	###	###
2026-Feb-13 Fri	###	35.41	34.22	34.22	###	12,237,855	###	###	76.0
2026-Feb-12 Thu	34.52	###	34.52	35.4	###	7,997,027	2.5	###	###
2026-Feb-11 Wed	###	###	###	###	181,420	6,506,628	###	80.8	81.4
2026-Feb-10 Tue	###	36.8	35.8	35.8	###	###	-1.1	###	79.6
2026-Feb-09 Mon	###	###	35.29	###	269,851	###	2.2	72.0	80.2
2026-Feb-06 Fri	###	###	###	34.57	414,544	###	###	50.6	76.8
2026-Feb-05 Thu	###	###	###	###	###	8,818,271	###	37.7	79.8
2026-Feb-04 Wed	###	###	36.81	###	266,974	###	-2.6	23.5	82.3
2026-Feb-03 Tue	###	38.81	###	###	###	###	0.0	35.9	84.4
2026-Feb-02 Mon	37.73	###	###	###	###	###	###	47.4	83.6
2026-Jan-30 Fri	39.2	###	###	###	428,627	###	-3.0	33.8	###
2026-Jan-29 Thu	39.73	###	39.21	39.59	###	6,661,587	-0.4	53.0	88.0
2026-Jan-28 Wed	###	###	###	39.49	247,476	9,772,827	-1.0	###	87.8
2026-Jan-27 Tue	39.41	40.42	39.25	39.47	###	11,420,455	0.2	70.3	###
2026-Jan-23 Fri	###	39.47	38.44	39.41	###	###	###	###	87.6
2026-Jan-22 Thu	38.57	###	38.49	###	###	###	###	###	86.6
2026-Jan-21 Wed	###	38.28	###	38.28	401,457	###	3.0	###	###
2026-Jan-20 Tue	36.8	###	36.76	37.45	481,725	###	###	82.7	83.2
2026-Jan-19 Mon	###	###	###	###	152,151	###	###	38.8	###
2026-Jan-16 Fri	###	37.48	35.5	###	445,452	16,254,543	3.5	87.5	82.6
2026-Jan-15 Thu	36.5	###	###	36.2	###	###	-0.8	38.1	80.4
2026-Jan-14 Wed	36.7	36.875	###	36.55	335,975	###	###	33.1	81.2
2026-Jan-13 Tue	37.76	37.8	###	###	###	22,531,226	###	25.4	82.2
2026-Jan-12 Mon	###	###	36.42	36.71	###	###	0.1	61.4	81.6
2026-Jan-09 Fri	###	39.2	36.29	36.89	###	30,613,686	###	80.6	82.0
2026-Jan-08 Thu	###	31.57	###	31.56	392,688	12,092,826	5.0	92.2	###
2026-Jan-07 Wed	###	###	###	###	289,425	###	3.8	###	67.0
2026-Jan-06 Tue	###	###	28.79	###	###	6,096,383	###	###	###
2026-Jan-05 Mon	29	###	###	###	###	3,904,485	###	###	64.4
2026-Jan-02 Fri	28.42	###	28.385	###	###	3,253,651	###	79.5	64.5
2025-Dec-31 Wed	###	###	###	28.43	###	###	###	###	63.2
2025-Dec-30 Tue	###	29.44	28.8	###	###	8,258,781	###	28.7	64.4
2025-Dec-29 Mon	###	###	28.76	29	127,240	###	###	###	64.4
2025-Dec-24 Wed	###	###	27.86	###	###	###	-0.4	30.4	64.6
2025-Dec-23 Tue	29.26	###	###	###	###	###	0.3	61.0	65.2
2025-Dec-22 Mon	28.52	###	28.26	29.43	495,358	###	###	81.2	65.4
2025-Dec-19 Fri	27.44	28.41	###	###	785,547	21,802,856	###	###	###
2025-Dec-18 Thu	###	28.28	###	###	561,957	###	###	###	59.8
2025-Dec-17 Wed	###	29.57	###	###	290,973	8,515,324	-0.7	###	###
2025-Dec-16 Tue	29.29	29.455	###	29.2	###	12,050,771	###	43.7	64.9
2025-Dec-15 Mon	29.78	30.28	###	29.4	174,259	5,180,720	-1.3	30.2	###
2025-Dec-12 Fri	###	###	###	30.47	###	7,485,558	###	###	###
2025-Dec-11 Thu	###	###	###	30.52	207,674	###	-1.5	31.6	67.8
2025-Dec-10 Wed	###	###	###	30.48	381,625	11,708,255	-2.3	###	###
2025-Dec-09 Tue	31.28	31.28	###	30.49	191,143	###	-2.5	###	67.8
2025-Dec-08 Mon	###	31.43	30.72	###	175,878	###	0.2	71.1	69.0
2025-Dec-05 Fri	30.83	31.2	30.55	###	148,124	4,573,328	0.5	###	68.8
2025-Dec-04 Thu	30.46	31.45	###	30.51	330,525	###	###	###	67.8
2025-Dec-03 Wed	###	30.77	###	###	###	8,894,058	###	###	###
2025-Dec-02 Tue	###	30.89	###	30.27	###	20,536,572	###	###	###
2025-Dec-01 Mon	30.85	31.43	###	30.4	280,682	8,630,971	-1.5	###	67.6
2025-Nov-28 Fri	###	###	30.54	30.85	###	###	-0.5	###	68.6
2025-Nov-27 Thu	###	31.2	###	###	321,559	9,704,650	###	###	68.2
2025-Nov-26 Wed	###	###	###	30.87	505,228	###	1.7	###	###
2025-Nov-25 Tue	29.82	30.355	###	###	###	###	###	###	66.6
2025-Nov-24 Mon	###	29.53	###	29.53	532,329	15,325,751	2.9	###	65.6
2025-Nov-21 Fri	28.75	28.79	27.87	###	597,226	###	###	50.1	63.8
2025-Nov-20 Thu	29.5	30.27	29.49	29.87	416,959	###	1.3	###	66.4
2025-Nov-19 Wed	###	30.58	###	29.44	###	15,845,144	###	14.0	65.4
2025-Nov-18 Tue	###	31.48	30.2	###	###	###	###	52.5	68.0
2025-Nov-17 Mon	30.46	31.88	30.24	31.74	###	###	###	88.7	###
2025-Nov-14 Fri	###	###	###	30.87	538,380	###	-3.3	14.5	###
2025-Nov-13 Thu	###	###	###	###	###	10,839,989	###	43.3	###
2025-Nov-12 Wed	###	###	###	###	###	###	-3.4	###	###
2025-Nov-11 Tue	34.29	34.44	33.8	34.2	###	###	###	###	76.0
2025-Nov-10 Mon	###	###	33.55	###	550,922	18,645,955	###	###	###
2025-Nov-07 Fri	33.52	###	33.42	###	372,183	12,536,984	###	###	###
2025-Nov-06 Thu	35.21	35.41	33.51	###	###	20,590,022	###	###	75.4
2025-Nov-05 Wed	###	36.29	34.46	###	###	14,041,646	-3.1	###	77.6
2025-Nov-04 Tue	36.5	36.83	###	###	###	7,944,029	###	###	###
2025-Nov-03 Mon	36.5	###	36.25	36.55	231,471	###	###	75.2	81.2
2025-Oct-31 Fri	###	###	###	36.25	###	###	-1.1	25.3	80.6
2025-Oct-30 Thu	###	36.58	35.83	36.53	###	13,001,251	1.1	76.7	81.2
2025-Oct-29 Wed	35.7	###	35.53	###	###	###	###	74.1	80.3
2025-Oct-28 Tue	36.24	###	###	35.77	459,083	16,468,454	###	44.1	79.5
2025-Oct-27 Mon	36.25	###	###	###	###	19,801,259	###	###	###
2025-Oct-24 Fri	###	###	34.83	35.86	336,988	11,942,854	2.8	85.1	79.7
2025-Oct-23 Thu	###	###	###	###	727,751	24,963,678	0.8	###	77.0
2025-Oct-22 Wed	###	###	###	###	578,670	19,537,345	0.6	79.3	76.2
2025-Oct-21 Tue	33.56	###	33.54	###	###	###	1.5	81.3	###
2025-Oct-20 Mon	32.72	33.77	###	33.56	275,452	###	###	###	74.6
2025-Oct-17 Fri	33.4	33.43	###	###	###	###	-1.0	45.2	###
2025-Oct-16 Thu	34.43	###	###	33.47	392,877	###	-2.8	19.2	74.4
2025-Oct-15 Wed	###	34.29	33.2	###	778,726	###	###	72.9	###
2025-Oct-14 Tue	###	###	###	33.54	###	###	###	74.8	###
2025-Oct-13 Mon	###	###	32.49	32.73	###	16,489,587	0.2	69.0	###
2025-Oct-10 Fri	###	33.58	32.45	33.24	###	11,883,320	###	80.2	###
2025-Oct-09 Thu	32.2	###	###	###	564,623	###	1.4	###	72.6
2025-Oct-08 Wed	31.77	32.21	###	###	###	###	1.1	###	71.4
2025-Oct-07 Tue	30.7	###	30.59	31.86	###	###	3.8	###	70.8
2025-Oct-06 Mon	###	###	###	###	###	###	###	###	###
2025-Oct-03 Fri	###	31.45	30.5	###	###	###	0.8	66.9	69.2
2025-Oct-02 Thu	30.4	30.5	###	###	###	10,034,659	###	###	###
2025-Oct-01 Wed	29.52	###	29.4	###	###	10,871,149	###	79.3	66.9
2025-Sep-30 Tue	###	###	29.25	29.52	###	###	0.6	###	###
2025-Sep-29 Mon	29.7	###	###	29.52	###	6,740,949	###	29.0	###
2025-Sep-26 Fri	###	29.8	29.21	29.72	###	###	###	###	66.0
2025-Sep-25 Thu	###	###	###	###	298,283	###	###	###	65.8
2025-Sep-24 Wed	29.73	30.44	29.52	###	290,125	8,697,947	2.2	82.4	###
2025-Sep-23 Tue	###	30.56	29.85	###	###	###	###	###	66.5

Enhanced Basic Format Daily Prices for CDA Bottom

Basic Prices for CDA

Server processing from 2026-03-16 15:05:36 thru 2026-03-16 15:05:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000