(CDA) CODAN LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Nov-29 03:53:19 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDA) CODAN LIMITED home page...

TOC Company Info for CDA Fundamental

Listing Code	CDA
Listing Name	CODAN LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name	CODAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDA3

Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for CDA .. Friday 27th November 2020

CDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CDA

DATE	###	2020-09-29	###	2020-04-24	2020-03-26
SHARE PRICE	###	11.26	10.54
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	33.43	32.24	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	450	450
52Week High	###	###	###
52Week Low	###	###	###

Fundamental News for CDA Options

Score Company CDA for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-20	^{2020-11-22 23:49 GMT,} Price Closed at $10.3	-3
Price range $0.47 -> $12.99, for Dates 2003-Nov-27 Thu -> 2020-Nov-20 Fri
2	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
10	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked
13	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked

News Options owned by CDA Warrants

No OPTIONS for company (CDA) CODAN LIMITED.

Options Warrants owned by CDA Charting

No Warrants for company (CDA) CODAN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDA) CODAN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.47	1	0.0
MAX	###	19,182,180	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDA

Weekly Format Enhanced Daily Prices for CDA Basic

End of day Prices (Enhanced format),

last 120 Days for (CDA) CODAN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.35
2020-Nov-27 Fri	10.42	10.52	10.28	###	###	7,010,723	-1.1	###	29.5
2020-Nov-26 Thu	9.71	###	9.71	10.2	###	4,230,774	5.0	###	29.1
2020-Nov-25 Wed	###	###	###	###	968,252	9,643,789	###	###	28.4
2020-Nov-24 Tue	10.41	###	###	###	481,850	###	-0.6	###	###
2020-Nov-23 Mon	###	###	###	10.52	###	###	3.3	88.1	30.1
2020-Nov-20 Fri	###	10.44	###	###	567,355	5,787,021	2.4	83.0	29.4
2020-Nov-19 Thu	10.21	10.49	###	10.23	613,872	6,325,950	###	68.5	29.2
2020-Nov-18 Wed	###	10.7	###	10.58	###	###	-0.2	43.6	30.2
2020-Nov-17 Tue	11.2	11.27	###	10.7	###	6,880,455	###	12.5	###
2020-Nov-16 Mon	11.29	11.29	###	###	###	###	-1.7	8.3	31.7
2020-Nov-13 Fri	###	11.27	###	###	###	3,637,742	2.5	###	31.9
2020-Nov-12 Thu	###	11.54	###	###	###	7,669,370	-0.4	42.1	31.7
2020-Nov-11 Wed	10.85	11.23	###	###	###	11,769,546	2.9	84.3	31.9
2020-Nov-10 Tue	###	12.48	10.56	###	###	###	-11.6	2.0	31.3
2020-Nov-09 Mon	###	12.8	###	###	###	###	2.7	###	36.1
2020-Nov-06 Fri	12.22	12.25	11.86	###	###	###	###	###	34.4
2020-Nov-05 Thu	###	12.42	11.84	12.25	938,288	###	1.3	75.6	###
2020-Nov-04 Wed	###	###	11.59	11.8	###	3,897,840	-0.8	###	33.7
2020-Nov-03 Tue	###	11.76	11.47	11.71	292,153	3,393,357	0.9	###	33.5
2020-Nov-02 Mon	11.7	###	###	###	###	3,868,884	-0.3	53.4	33.3
2020-Oct-30 Fri	###	###	11.57	11.8	###	4,944,358	-1.4	###	33.7
2020-Oct-29 Thu	11.25	###	11.2	###	###	###	5.8	###	###
2020-Oct-28 Wed	11.44	11.75	11.21	11.54	###	5,616,073	0.9	68.5	###
2020-Oct-27 Tue	11.4	11.4	10.75	###	508,646	5,633,254	-0.2	###	32.5
2020-Oct-26 Mon	11.76	###	11.53	###	432,782	5,083,024	-1.0	###	33.3
2020-Oct-23 Fri	###	###	11.5	11.76	###	###	###	19.8	###
2020-Oct-22 Thu	11.83	###	###	###	757,457	###	2.0	###	34.5
2020-Oct-21 Wed	###	12.21	###	11.83	440,648	5,265,743	-3.0	16.6	33.8
2020-Oct-20 Tue	###	12.27	###	###	###	###	###	84.0	34.8
2020-Oct-19 Mon	###	12.73	###	###	285,481	3,532,827	-1.6	###	###
2020-Oct-16 Fri	12.52	12.82	12.21	###	246,689	###	-1.3	###	35.3
2020-Oct-15 Thu	###	###	12.28	12.43	###	###	-3.9	###	35.5
2020-Oct-14 Wed	12.72	###	###	12.71	418,180	5,358,976	-0.1	###	36.3
2020-Oct-13 Tue	###	###	###	12.73	###	6,636,478	-1.8	###	###
2020-Oct-12 Mon	12.47	12.81	###	12.58	###	5,323,520	0.9	###	35.9
2020-Oct-09 Fri	###	12.475	###	###	###	5,277,520	###	###	35.3
2020-Oct-08 Thu	11.54	###	11.54	11.86	###	###	2.8	84.6	33.9
2020-Oct-07 Wed	11.41	###	11.4	11.53	###	4,132,082	1.1	###	32.9
2020-Oct-06 Tue	11.22	11.42	###	###	179,877	###	1.2	72.5	32.5
2020-Oct-05 Mon	###	11.49	###	###	###	###	###	###	###
2020-Oct-02 Fri	11.23	11.71	###	11.21	###	###	-0.2	###	32.0
2020-Oct-01 Thu	###	###	###	11.27	###	###	2.1	###	32.2
2020-Sep-30 Wed	11.4	11.48	###	###	###	11,672,920	-3.2	21.7	31.5
2020-Sep-29 Tue	###	11.58	11.23	###	171,477	###	0.1	###	32.5
2020-Sep-28 Mon	###	###	###	11.26	###	###	1.4	###	###
2020-Sep-25 Fri	###	###	10.75	###	###	3,255,840	###	61.3	31.7
2020-Sep-24 Thu	###	11.49	###	###	###	5,333,025	###	22.2	31.5
2020-Sep-23 Wed	10.85	###	10.73	11.57	669,854	###	###	###	33.1
2020-Sep-22 Tue	###	10.79	10.55	10.7	239,489	2,555,347	0.9	79.4	###
2020-Sep-21 Mon	10.85	###	###	10.71	255,670	2,759,957	###	34.2	###
2020-Sep-18 Fri	10.7	###	###	10.85	347,828	3,739,151	###	73.4	###
2020-Sep-17 Thu	###	###	###	10.7	###	3,623,651	-2.7	###	###
2020-Sep-16 Wed	10.8	###	###	10.85	###	3,215,629	###	###	###
2020-Sep-15 Tue	10.75	10.83	10.51	###	363,082	3,874,084	-0.7	31.5	30.5
2020-Sep-14 Mon	###	###	10.56	###	183,270	###	###	###	30.5
2020-Sep-11 Fri	###	###	###	10.77	###	###	1.1	###	###
2020-Sep-10 Thu	10.79	###	###	10.8	301,458	3,255,746	###	73.0	30.9
2020-Sep-09 Wed	10.5	###	###	10.74	###	4,708,678	2.3	###	30.7
2020-Sep-08 Tue	10.7	10.88	###	10.84	269,457	###	###	76.4	###
2020-Sep-07 Mon	10.47	10.73	10.42	10.7	293,154	###	###	78.1	###
2020-Sep-04 Fri	10.57	###	###	10.54	###	5,335,228	-0.3	###	30.1
2020-Sep-03 Thu	###	11.22	###	###	###	###	###	66.0	31.4
2020-Sep-02 Wed	###	11.27	###	###	465,083	5,155,445	###	64.7	31.2
2020-Sep-01 Tue	10.78	###	10.59	10.89	###	###	1.0	###	31.1
2020-Aug-31 Mon	###	###	###	10.79	337,673	###	###	###	30.8
2020-Aug-28 Fri	###	###	10.85	###	351,629	###	-0.5	36.9	31.1
2020-Aug-27 Thu	###	###	10.83	###	300,025	3,295,774	###	39.3	31.2
2020-Aug-26 Wed	11.21	###	10.86	###	###	###	-1.8	###	31.5
2020-Aug-25 Tue	10.57	###	10.57	###	###	###	###	95.6	32.3
2020-Aug-24 Mon	10.5	10.81	###	10.45	1,142,753	12,067,471	-0.5	35.2	29.9
2020-Aug-21 Fri	10.25	###	10.025	10.45	###	###	2.0	###	29.9
2020-Aug-20 Thu	9.2	###	9.2	###	2,073,358	###	###	97.0	###
2020-Aug-19 Wed	###	###	8.71	###	###	3,937,382	###	38.5	25.7
2020-Aug-18 Tue	9.25	9.25	8.79	8.87	###	6,799,375	###	###	25.3
2020-Aug-17 Mon	8.49	###	8.49	###	###	12,511,142	###	90.5	25.5
2020-Aug-14 Fri	###	###	###	8.25	328,585	###	###	70.6	###
2020-Aug-13 Thu	###	8.51	###	###	###	###	-2.7	###	23.3
2020-Aug-12 Wed	8.46	8.46	###	###	###	2,287,842	-0.9	###	23.9
2020-Aug-11 Tue	8.48	###	###	8.47	###	2,750,352	###	###	24.2
2020-Aug-10 Mon	###	8.47	8.25	8.41	187,641	1,568,678	###	66.5	24.0
2020-Aug-07 Fri	###	###	###	8.28	146,742	1,213,556	###	27.8	23.7
2020-Aug-06 Thu	###	###	###	###	###	1,922,725	###	###	23.7
2020-Aug-05 Wed	8.25	###	###	8.25	291,880	###	###	###	###
2020-Aug-04 Tue	8.4	8.54	8.225	8.25	###	2,322,271	-1.8	21.9	###
2020-Aug-03 Mon	8.23	###	###	8.27	###	1,658,978	0.5	75.0	23.6
2020-Jul-31 Fri	###	8.42	###	8.25	217,444	1,803,154	###	37.5	###
2020-Jul-30 Thu	###	8.55	###	8.41	408,781	3,378,574	5.4	###	24.0
2020-Jul-29 Wed	###	###	7.83	###	###	###	###	30.5	22.7
2020-Jul-28 Tue	###	8.23	###	###	302,642	2,468,045	###	44.6	23.1
2020-Jul-27 Mon	8.24	8.4	###	###	269,656	###	###	###	23.1
2020-Jul-24 Fri	###	8.28	###	###	###	###	###	69.7	23.4
2020-Jul-23 Thu	###	###	###	8.23	###	###	###	23.3	23.5
2020-Jul-22 Wed	8.58	8.88	###	###	430,879	3,701,250	###	16.5	23.8
2020-Jul-21 Tue	8.42	8.56	8.29	8.45	526,677	4,437,253	0.4	###	24.1
2020-Jul-20 Mon	###	8.45	###	8.25	###	2,841,372	###	###	###
2020-Jul-17 Fri	###	###	###	8.29	363,021	###	###	83.2	23.7
2020-Jul-16 Thu	8.25	###	###	###	###	###	-1.5	32.7	23.2
2020-Jul-15 Wed	8	###	###	###	316,624	2,537,741	1.4	###	###
2020-Jul-14 Tue	###	8.25	7.89	8	###	3,603,279	###	###	22.9
2020-Jul-13 Mon	###	8.44	###	###	###	5,840,876	-0.2	###	23.0
2020-Jul-10 Fri	###	###	7.755	7.85	###	###	###	40.1	22.4
2020-Jul-09 Thu	7.55	###	7.54	7.84	420,883	3,268,156	3.8	86.4	22.4
2020-Jul-08 Wed	###	7.745	7.51	7.55	286,753	###	-0.7	42.5	###
2020-Jul-07 Tue	###	7.76	7.53	7.56	###	3,176,443	-0.8	45.4	###
2020-Jul-06 Mon	7.8	7.82	7.57	7.57	218,675	###	-2.9	###	21.6
2020-Jul-03 Fri	7.56	7.8	7.46	7.8	467,821	3,569,474	3.2	86.0	22.3
2020-Jul-02 Thu	###	###	###	7.53	706,178	5,289,273	2.4	78.2	21.5
2020-Jul-01 Wed	###	###	###	###	501,147	###	###	###	21.0
2020-Jun-30 Tue	###	7.27	###	###	519,742	3,713,556	-0.1	###	20.3
2020-Jun-29 Mon	7.23	###	7	###	325,083	2,338,972	-2.6	27.6	20.1
2020-Jun-26 Fri	7.58	###	###	###	###	2,493,946	###	15.2	20.9
2020-Jun-25 Thu	7.59	7.78	###	###	###	2,478,682	###	###	21.0
2020-Jun-24 Wed	7.75	7.88	###	###	638,429	4,941,440	###	26.7	21.8
2020-Jun-23 Tue	7.73	###	7.59	7.7	###	8,878,472	-0.4	45.0	22.0
2020-Jun-22 Mon	7.42	7.7	###	7.56	521,943	3,927,621	1.9	###	###
2020-Jun-19 Fri	7.49	7.53	7.2	7.29	###	4,449,321	-2.7	###	20.8
2020-Jun-18 Thu	###	7.73	###	7.44	###	###	-3.3	17.3	21.3
2020-Jun-17 Wed	###	###	6.83	7.82	###	8,998,785	11.9	98.0	22.3
2020-Jun-16 Tue	###	###	6.56	6.88	432,688	2,918,480	4.2	###	19.7
2020-Jun-15 Mon	###	###	6.41	6.47	###	###	-2.9	38.7	18.5

Enhanced Basic Format Daily Prices for CDA Bottom

Basic Prices for CDA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 15:53:19 thru 2020-11-29 15:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDA) CODAN LIMITED home page...

No OPTIONS for company (CDA) CODAN LIMITED.

No Warrants for company (CDA) CODAN LIMITED.

Various chartings for (CDA) CODAN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 15:53:19 thru 2020-11-29 15:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDA) CODAN LIMITED home page...

No OPTIONS for company (CDA) CODAN LIMITED.

No Warrants for company (CDA) CODAN LIMITED.

Various chartings for (CDA) CODAN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-11-29 15:53:19 thru 2020-11-29 15:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 15:53:19 thru 2020-11-29 15:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000