Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Jan-17 06:28:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDA) CODAN LIMITED home page...

     Prev Section TOC    Company Info for CDA    Fundamental Next Section
Listing Code CDA
Listing Name CODAN LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name CODAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDA3


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CDA .. Wednesday 12th January 2022

CDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDA
DATE ### ### ### ### ###
SHARE PRICE 9.45 9.76 ### ### 15.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.5 ### ### 30.2
Earnings/Share (EPS) 0.5 0.41 0.5 0.5 0.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 19.43 19.43 19.43 19.43 19.43
Year Low ### 9.2 9.2 9.2 9.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 19.43 19.43 19.43 19.43 19.43
52Week Low ### 9.2 9.2 9.2 9.2

     Prev Section Fundamental    News for CDA    Options Next Section

Score Company CDA for Ownership
CtrLinksDateNewsScore
1 an >2021-12-16  2021-12-17 08:53 GMT, Price
Closed at $9.41
0
Price range $0.47 -> $19.43, for Dates 2003-Nov-27 Thu -> 2021-Dec-16 Thu
 
2< an >2020-03-12  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% 4C SPECIAL
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% 4C SPECIAL
100 %Percentage Franked
 
13< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% 4C SPECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by CDA    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CDACL7 ### ASX C 2022-01-20 8.25 A ### CDA OS
2 CDACM7 ### ASX P 2022-01-20 8.25 A ### CDA OS
3 CDACN7 ### ASX C 2022-01-20 8.5 A ### CDA OS
4 CDACO7 ### ASX P 2022-01-20 8.5 A ### CDA OS
5 CDACP7 ### ASX C 2022-01-20 8.75 A ### CDA OS
6 CDACQ7 ### ASX P 2022-01-20 8.75 A ### CDA OS
7 CDACR7 ### ASX C 2022-01-20 9 A ### CDA OS
8 CDACS7 ### ASX P 2022-01-20 9 A ### CDA OS
9 CDACT7 ### ASX C 2022-01-20 9.25 A ### CDA OS
10 CDACU7 ### ASX P 2022-01-20 9.25 A ### CDA OS
11 CDACV7 ### ASX C 2022-01-20 9.5 A ### CDA OS
12 CDACW7 ### ASX P 2022-01-20 9.5 A ### CDA OS
13 CDACX7 ### ASX C 2022-01-20 9.75 A ### CDA OS
14 CDACY7 ### ASX P 2022-01-20 9.75 A ### CDA OS
15 CDACZ7 ### ASX C 2022-01-20 ### A ### CDA OS
16 CDAD17 ### ASX P 2022-01-20 ### A ### CDA OS
17 CDAD27 ### ASX C 2022-01-20 10.25 A ### CDA OS
18 CDAD37 ### ASX P 2022-01-20 10.25 A ### CDA OS
19 CDAD47 ### ASX C 2022-01-20 10.5 A ### CDA OS
20 CDAD57 ### ASX P 2022-01-20 10.5 A ### CDA OS
21 CDAD67 ### ASX C 2022-01-20 10.75 A ### CDA OS
22 CDAD77 ### ASX P 2022-01-20 10.75 A ### CDA OS
23 CDAD87 ### ASX C 2022-01-20 ### A ### CDA OS
24 CDAD97 ### ASX P 2022-01-20 ### A ### CDA OS
25 CDADK7 ### ASX C 2022-01-20 11.25 A ### CDA OS
26 CDADL7 ### ASX P 2022-01-20 11.25 A ### CDA OS
27 CDADM7 ### ASX C 2022-01-20 11.5 A ### CDA OS
28 CDADN7 ### ASX P 2022-01-20 11.5 A ### CDA OS
29 CDADO7 ### ASX C 2022-01-20 11.75 A ### CDA OS
30 CDADP7 ### ASX P 2022-01-20 11.75 A ### CDA OS
31 CDADQ7 ### ASX C 2022-01-20 9.26 E ### CDA OS
32 CDADR7 ### ASX P 2022-01-20 9.26 E ### CDA OS
33 CDADS7 ### ASX C 2022-01-20 9.51 E ### CDA OS
34 CDADT7 ### ASX P 2022-01-20 9.51 E ### CDA OS
35 CDADU7 ### ASX C 2022-01-20 9.76 E ### CDA OS
36 CDADV7 ### ASX P 2022-01-20 9.76 E ### CDA OS
37 CDADW7 ### ASX C 2022-01-20 ### E ### CDA OS
38 CDADX7 ### ASX P 2022-01-20 ### E ### CDA OS
39 CDADY7 ### ASX C 2022-01-20 10.26 E ### CDA OS
40 CDADZ7 ### ASX P 2022-01-20 10.26 E ### CDA OS
41 CDAE17 ### ASX C 2022-01-20 10.51 E ### CDA OS
42 CDAE27 ### ASX P 2022-01-20 10.51 E ### CDA OS
43 CDAE37 ### ASX C 2022-01-20 10.76 E ### CDA OS
44 CDAE47 ### ASX P 2022-01-20 10.76 E ### CDA OS
45 CDAE57 ### ASX C ### 8.25 A ### CDA OS
46 CDAE67 ### ASX P ### 8.25 A ### CDA OS
47 CDAE77 ### ASX C ### 8.5 A ### CDA OS
48 CDAE87 ### ASX P ### 8.5 A ### CDA OS
49 CDAE97 ### ASX C ### 8.75 A ### CDA OS
50 CDAEF7 ### ASX P ### 8.75 A ### CDA OS
51 CDAEG7 ### ASX C ### 9 A ### CDA OS
52 CDAEH7 ### ASX P ### 9 A ### CDA OS
53 CDAEI7 ### ASX C ### 9.25 A ### CDA OS
54 CDAEJ7 ### ASX P ### 9.25 A ### CDA OS
55 CDAEK7 ### ASX C ### 9.5 A ### CDA OS
56 CDAEL7 ### ASX P ### 9.5 A ### CDA OS
57 CDAEM7 ### ASX C ### 9.75 A ### CDA OS
58 CDAEN7 ### ASX P ### 9.75 A ### CDA OS
59 CDAEO7 ### ASX C ### ### A ### CDA OS
60 CDAEP7 ### ASX P ### ### A ### CDA OS
61 CDAEQ7 ### ASX C ### 10.25 A ### CDA OS
62 CDAER7 ### ASX P ### 10.25 A ### CDA OS
63 CDAES7 ### ASX C ### 10.5 A ### CDA OS
64 CDAET7 ### ASX P ### 10.5 A ### CDA OS
65 CDAEU7 ### ASX C ### 10.75 A ### CDA OS
66 CDAEV7 ### ASX P ### 10.75 A ### CDA OS
67 CDAEW7 ### ASX C ### ### A ### CDA OS
68 CDAEX7 ### ASX P ### ### A ### CDA OS
69 CDAEY7 ### ASX C ### 11.25 A ### CDA OS
70 CDAEZ7 ### ASX P ### 11.25 A ### CDA OS
71 CDAF17 ### ASX C ### 11.5 A ### CDA OS
72 CDAF27 ### ASX P ### 11.5 A ### CDA OS
73 CDAF37 ### ASX C ### 11.75 A ### CDA OS
74 CDAF47 ### ASX P ### 11.75 A ### CDA OS
75 CDAF57 ### ASX C ### 9.26 E ### CDA OS
76 CDAF67 ### ASX P ### 9.26 E ### CDA OS
77 CDAF77 ### ASX C ### 9.51 E ### CDA OS
78 CDAF87 ### ASX P ### 9.51 E ### CDA OS
79 CDAF97 ### ASX C ### 9.76 E ### CDA OS
80 CDAFF7 ### ASX P ### 9.76 E ### CDA OS
81 CDAFG7 ### ASX C ### ### E ### CDA OS
82 CDAFH7 ### ASX P ### ### E ### CDA OS
83 CDAFI7 ### ASX C ### 10.26 E ### CDA OS
84 CDAFJ7 ### ASX P ### 10.26 E ### CDA OS
85 CDAFK7 ### ASX C ### 10.51 E ### CDA OS
86 CDAFL7 ### ASX P ### 10.51 E ### CDA OS
87 CDAFM7 ### ASX C ### 10.76 E ### CDA OS
88 CDAFN7 ### ASX P ### 10.76 E ### CDA OS
89 CDAFO7 ### ASX C ### 8.25 A ### CDA OS
90 CDAFP7 ### ASX P ### 8.25 A ### CDA OS
91 CDAFQ7 ### ASX C ### 8.5 A ### CDA OS
92 CDAFR7 ### ASX P ### 8.5 A ### CDA OS
93 CDAFS7 ### ASX C ### 8.75 A ### CDA OS
94 CDAFT7 ### ASX P ### 8.75 A ### CDA OS
95 CDAFU7 ### ASX C ### 9 A ### CDA OS
96 CDAFV7 ### ASX P ### 9 A ### CDA OS
97 CDAFW7 ### ASX C ### 9.25 A ### CDA OS
98 CDAFX7 ### ASX P ### 9.25 A ### CDA OS
99 CDAFY7 ### ASX C ### 9.5 A ### CDA OS
100 CDAFZ7 ### ASX P ### 9.5 A ### CDA OS
101 CDAG17 ### ASX C ### 9.75 A ### CDA OS
102 CDAG27 ### ASX P ### 9.75 A ### CDA OS
103 CDAG37 ### ASX C ### ### A ### CDA OS
104 CDAG47 ### ASX P ### ### A ### CDA OS
105 CDAG57 ### ASX C ### 10.25 A ### CDA OS
106 CDAG67 ### ASX P ### 10.25 A ### CDA OS
107 CDAG77 ### ASX C ### 10.5 A ### CDA OS
108 CDAG87 ### ASX P ### 10.5 A ### CDA OS
109 CDAG97 ### ASX C ### 10.75 A ### CDA OS
110 CDAGK7 ### ASX P ### 10.75 A ### CDA OS
111 CDAGL7 ### ASX C ### ### A ### CDA OS
112 CDAGM7 ### ASX P ### ### A ### CDA OS
113 CDAGN7 ### ASX C ### 11.25 A ### CDA OS
114 CDAGO7 ### ASX P ### 11.25 A ### CDA OS
115 CDAGP7 ### ASX C ### 11.5 A ### CDA OS
116 CDAGQ7 ### ASX P ### 11.5 A ### CDA OS
117 CDAGR7 ### ASX C ### 11.75 A ### CDA OS
118 CDAGS7 ### ASX P ### 11.75 A ### CDA OS
119 CDAGT7 ### ASX C ### 9.26 E ### CDA OS
120 CDAGU7 ### ASX P ### 9.26 E ### CDA OS
121 CDAGV7 ### ASX C ### 9.51 E ### CDA OS
122 CDAGW7 ### ASX P ### 9.51 E ### CDA OS
123 CDAGX7 ### ASX C ### 9.76 E ### CDA OS
124 CDAGY7 ### ASX P ### 9.76 E ### CDA OS
125 CDAGZ7 ### ASX C ### ### E ### CDA OS
126 CDAI17 ### ASX P ### ### E ### CDA OS
127 CDAI27 ### ASX C ### 10.26 E ### CDA OS
128 CDAI37 ### ASX P ### 10.26 E ### CDA OS
129 CDAI47 ### ASX C ### 10.51 E ### CDA OS
130 CDAI57 ### ASX P ### 10.51 E ### CDA OS
131 CDAI67 ### ASX C ### 10.76 E ### CDA OS
132 CDAI77 ### ASX P ### 10.76 E ### CDA OS
133 CDAI87 ### ASX C 2022-04-21 8.25 A ### CDA OS
134 CDAI97 ### ASX P 2022-04-21 8.25 A ### CDA OS
135 CDAIF7 ### ASX C 2022-04-21 8.5 A ### CDA OS
136 CDAIG7 ### ASX P 2022-04-21 8.5 A ### CDA OS
137 CDAIH7 ### ASX C 2022-04-21 8.75 A ### CDA OS
138 CDAII7 ### ASX P 2022-04-21 8.75 A ### CDA OS
139 CDAIJ7 ### ASX C 2022-04-21 9 A ### CDA OS
140 CDAIK7 ### ASX P 2022-04-21 9 A ### CDA OS
141 CDAIL7 ### ASX C 2022-04-21 9.25 A ### CDA OS
142 CDAIM7 ### ASX P 2022-04-21 9.25 A ### CDA OS
143 CDAIN7 ### ASX C 2022-04-21 9.5 A ### CDA OS
144 CDAIO7 ### ASX P 2022-04-21 9.5 A ### CDA OS
145 CDAIP7 ### ASX C 2022-04-21 9.75 A ### CDA OS
146 CDAIQ7 ### ASX P 2022-04-21 9.75 A ### CDA OS
147 CDAIR7 ### ASX C 2022-04-21 ### A ### CDA OS
148 CDAIS7 ### ASX P 2022-04-21 ### A ### CDA OS
149 CDAIT7 ### ASX C 2022-04-21 10.25 A ### CDA OS
150 CDAIU7 ### ASX P 2022-04-21 10.25 A ### CDA OS
151 CDAIV7 ### ASX C 2022-04-21 10.5 A ### CDA OS
152 CDAIW7 ### ASX P 2022-04-21 10.5 A ### CDA OS
153 CDAIX7 ### ASX C 2022-04-21 10.75 A ### CDA OS
154 CDAIY7 ### ASX P 2022-04-21 10.75 A ### CDA OS
155 CDAIZ7 ### ASX C 2022-04-21 ### A ### CDA OS
156 CDAJ17 ### ASX P 2022-04-21 ### A ### CDA OS
157 CDAJ27 ### ASX C 2022-04-21 11.25 A ### CDA OS
158 CDAJ37 ### ASX P 2022-04-21 11.25 A ### CDA OS
159 CDAJ47 ### ASX C 2022-04-21 11.5 A ### CDA OS
160 CDAJ57 ### ASX P 2022-04-21 11.5 A ### CDA OS
161 CDAJ67 ### ASX C 2022-04-21 11.75 A ### CDA OS
162 CDAJ77 ### ASX P 2022-04-21 11.75 A ### CDA OS
163 CDAJ87 ### ASX C 2022-04-21 9.26 E ### CDA OS
164 CDAJ97 ### ASX P 2022-04-21 9.26 E ### CDA OS
165 CDAJA7 ### ASX C 2022-04-21 9.51 E ### CDA OS
166 CDAJB7 ### ASX P 2022-04-21 9.51 E ### CDA OS
167 CDAJC7 ### ASX C 2022-04-21 9.76 E ### CDA OS
168 CDAJD7 ### ASX P 2022-04-21 9.76 E ### CDA OS
169 CDAJE7 ### ASX C 2022-04-21 ### E ### CDA OS
170 CDAJF7 ### ASX P 2022-04-21 ### E ### CDA OS
171 CDAJG7 ### ASX C 2022-04-21 10.26 E ### CDA OS
172 CDAJH7 ### ASX P 2022-04-21 10.26 E ### CDA OS
173 CDAJI7 ### ASX C 2022-04-21 10.51 E ### CDA OS
174 CDAJJ7 ### ASX P 2022-04-21 10.51 E ### CDA OS
175 CDAJK7 ### ASX C 2022-04-21 10.76 E ### CDA OS
176 CDAJL7 ### ASX P 2022-04-21 10.76 E ### CDA OS
177 CDAJM7 ### ASX C ### 8.25 A ### CDA OS
178 CDAJN7 ### ASX P ### 8.25 A ### CDA OS
179 CDAJO7 ### ASX C ### 8.5 A ### CDA OS
180 CDAJP7 ### ASX P ### 8.5 A ### CDA OS
181 CDAJQ7 ### ASX C ### 8.75 A ### CDA OS
182 CDAJR7 ### ASX P ### 8.75 A ### CDA OS
183 CDAJS7 ### ASX C ### 9 A ### CDA OS
184 CDAJT7 ### ASX P ### 9 A ### CDA OS
185 CDAJU7 ### ASX C ### 9.25 A ### CDA OS
186 CDAJV7 ### ASX P ### 9.25 A ### CDA OS
187 CDAJW7 ### ASX C ### 9.5 A ### CDA OS
188 CDAJX7 ### ASX P ### 9.5 A ### CDA OS
189 CDAJY7 ### ASX C ### 9.75 A ### CDA OS
190 CDAJZ7 ### ASX P ### 9.75 A ### CDA OS
191 CDAK17 ### ASX C ### ### A ### CDA OS
192 CDAK27 ### ASX P ### ### A ### CDA OS
193 CDAK37 ### ASX C ### 10.25 A ### CDA OS
194 CDAK47 ### ASX P ### 10.25 A ### CDA OS
195 CDAK57 ### ASX C ### 10.5 A ### CDA OS
196 CDAK67 ### ASX P ### 10.5 A ### CDA OS
197 CDAK77 ### ASX C ### 10.75 A ### CDA OS
198 CDAK87 ### ASX P ### 10.75 A ### CDA OS
199 CDAK97 ### ASX C ### ### A ### CDA OS
200 CDAKA7 ### ASX P ### ### A ### CDA OS
201 CDAKB7 ### ASX C ### 11.25 A ### CDA OS
202 CDAKC7 ### ASX P ### 11.25 A ### CDA OS
203 CDAKD7 ### ASX C ### 11.5 A ### CDA OS
204 CDAKE7 ### ASX P ### 11.5 A ### CDA OS
205 CDAKF7 ### ASX C ### 11.75 A ### CDA OS
206 CDAKG7 ### ASX P ### 11.75 A ### CDA OS
207 CDAKH7 ### ASX C ### 9.26 E ### CDA OS
208 CDAKI7 ### ASX P ### 9.26 E ### CDA OS
209 CDAKJ7 ### ASX C ### 9.51 E ### CDA OS
210 CDAKK7 ### ASX P ### 9.51 E ### CDA OS
211 CDAKL7 ### ASX C ### 9.76 E ### CDA OS
212 CDAKM7 ### ASX P ### 9.76 E ### CDA OS
213 CDAKN7 ### ASX C ### ### E ### CDA OS
214 CDAKO7 ### ASX P ### ### E ### CDA OS
215 CDAKP7 ### ASX C ### 10.26 E ### CDA OS
216 CDAKQ7 ### ASX P ### 10.26 E ### CDA OS
217 CDAKR7 ### ASX C ### 10.51 E ### CDA OS
218 CDAKS7 ### ASX P ### 10.51 E ### CDA OS
219 CDAKT7 ### ASX C ### 10.76 E ### CDA OS
220 CDAKU7 ### ASX P ### 10.76 E ### CDA OS
221 CDAKW7 ### ASX C 2022-01-20 ### E ### CDAL LE
222 CDAKX7 ### ASX C ### ### E ### CDAL LE
223 CDAKY7 ### ASX C ### ### E ### CDAL LE
224 CDAKZ7 ### ASX C 2022-04-21 ### E ### CDAL LE
225 CDAL17 ### ASX C ### ### E ### CDAL LE
226 CDAL67 ### ASX C 2022-01-20 8 A ### CDA OS
227 CDAL77 ### ASX P 2022-01-20 8 A ### CDA OS
228 CDAL87 ### ASX C 2022-01-20 ### E ### CDA OS
229 CDAL97 ### ASX P 2022-01-20 ### E ### CDA OS
230 CDALA7 ### ASX C ### 8 A ### CDA OS
231 CDALB7 ### ASX P ### 8 A ### CDA OS
232 CDALC7 ### ASX C ### ### E ### CDA OS
233 CDALD7 ### ASX P ### ### E ### CDA OS
234 CDALE7 ### ASX C ### 8 A ### CDA OS
235 CDALF7 ### ASX P ### 8 A ### CDA OS
236 CDALG7 ### ASX C ### ### E ### CDA OS
237 CDALH7 ### ASX P ### ### E ### CDA OS
238 CDALI7 ### ASX C 2022-04-21 8 A ### CDA OS
239 CDALJ7 ### ASX P 2022-04-21 8 A ### CDA OS
240 CDALK7 ### ASX C 2022-04-21 ### E ### CDA OS
241 CDALL7 ### ASX P 2022-04-21 ### E ### CDA OS
242 CDALM7 ### ASX C ### 8 A ### CDA OS
243 CDALN7 ### ASX P ### 8 A ### CDA OS
244 CDALO7 ### ASX C ### ### E ### CDA OS
245 CDALP7 ### ASX P ### ### E ### CDA OS
246 CDALQ7 ### ASX C 2022-01-20 7.75 A ### CDA OS
247 CDALR7 ### ASX P 2022-01-20 7.75 A ### CDA OS
248 CDALS7 ### ASX C 2022-01-20 8.76 E ### CDA OS
249 CDALT7 ### ASX P 2022-01-20 8.76 E ### CDA OS
250 CDALU7 ### ASX C ### 7.75 A ### CDA OS
251 CDALW7 ### ASX P ### 7.75 A ### CDA OS
252 CDALX7 ### ASX C ### 8.76 E ### CDA OS
253 CDALY7 ### ASX P ### 8.76 E ### CDA OS
254 CDALZ7 ### ASX C ### 7.75 A ### CDA OS
255 CDAM17 ### ASX P ### 7.75 A ### CDA OS
256 CDAM27 ### ASX C ### 8.76 E ### CDA OS
257 CDAM37 ### ASX P ### 8.76 E ### CDA OS
258 CDAM47 ### ASX C 2022-04-21 7.75 A ### CDA OS
259 CDAM57 ### ASX P 2022-04-21 7.75 A ### CDA OS
260 CDAM67 ### ASX C 2022-04-21 8.76 E ### CDA OS
261 CDAM77 ### ASX P 2022-04-21 8.76 E ### CDA OS
262 CDAM87 ### ASX C ### 7.75 A ### CDA OS
263 CDAM97 ### ASX P ### 7.75 A ### CDA OS
264 CDAMA7 ### ASX C ### 8.76 E ### CDA OS
265 CDAMB7 ### ASX P ### 8.76 E ### CDA OS
266 CDAMC7 ### ASX C ### 7.75 A ### CDA OS
267 CDAMD7 ### ASX P ### 7.75 A ### CDA OS
268 CDAME7 ### ASX C ### 8 A ### CDA OS
269 CDAMF7 ### ASX P ### 8 A ### CDA OS
270 CDAMG7 ### ASX C ### 8.25 A ### CDA OS
271 CDAMH7 ### ASX P ### 8.25 A ### CDA OS
272 CDAMI7 ### ASX C ### 8.5 A ### CDA OS
273 CDAMJ7 ### ASX P ### 8.5 A ### CDA OS
274 CDAMK7 ### ASX C ### 8.75 A ### CDA OS
275 CDAML7 ### ASX P ### 8.75 A ### CDA OS
276 CDAMM7 ### ASX C ### 9 A ### CDA OS
277 CDAMN7 ### ASX P ### 9 A ### CDA OS
278 CDAMO7 ### ASX C ### 9.25 A ### CDA OS
279 CDAMP7 ### ASX P ### 9.25 A ### CDA OS
280 CDAMQ7 ### ASX C ### 9.5 A ### CDA OS
281 CDAMR7 ### ASX P ### 9.5 A ### CDA OS
282 CDAMS7 ### ASX C ### 9.75 A ### CDA OS
283 CDAMT7 ### ASX P ### 9.75 A ### CDA OS
284 CDAMU7 ### ASX C ### ### A ### CDA OS
285 CDAMV7 ### ASX P ### ### A ### CDA OS
286 CDAMW7 ### ASX C ### 10.25 A ### CDA OS
287 CDAMX7 ### ASX P ### 10.25 A ### CDA OS
288 CDAMY7 ### ASX C ### 10.5 A ### CDA OS
289 CDAMZ7 ### ASX P ### 10.5 A ### CDA OS
290 CDAN17 ### ASX C ### 10.75 A ### CDA OS
291 CDAN27 ### ASX P ### 10.75 A ### CDA OS
292 CDAN37 ### ASX C ### ### A ### CDA OS
293 CDAN47 ### ASX P ### ### A ### CDA OS
294 CDAN57 ### ASX C ### 11.25 A ### CDA OS
295 CDAN67 ### ASX P ### 11.25 A ### CDA OS
296 CDAN77 ### ASX C ### 8.76 E ### CDA OS
297 CDAN87 ### ASX P ### 8.76 E ### CDA OS
298 CDAN97 ### ASX C ### ### E ### CDA OS
299 CDANK7 ### ASX P ### ### E ### CDA OS
300 CDANL7 ### ASX C ### 9.26 E ### CDA OS
301 CDANM7 ### ASX P ### 9.26 E ### CDA OS
302 CDANN7 ### ASX C ### 9.51 E ### CDA OS
303 CDANO7 ### ASX P ### 9.51 E ### CDA OS
304 CDANP7 ### ASX C ### 9.76 E ### CDA OS
305 CDANQ7 ### ASX P ### 9.76 E ### CDA OS
306 CDANR7 ### ASX C ### ### E ### CDA OS
307 CDANS7 ### ASX P ### ### E ### CDA OS
308 CDANT7 ### ASX C ### 10.26 E ### CDA OS
309 CDANU7 ### ASX P ### 10.26 E ### CDA OS
310 CDANV7 ### ASX C ### ### E ### CDAL LE
311 CDANW7 ### ASX C 2022-01-20 7.5 A ### CDA OS
312 CDANX7 ### ASX P 2022-01-20 7.5 A ### CDA OS
313 CDANY7 ### ASX C 2022-01-20 8.51 E ### CDA OS
314 CDANZ7 ### ASX P 2022-01-20 8.51 E ### CDA OS
315 CDAP17 ### ASX C ### 7.5 A ### CDA OS
316 CDAP27 ### ASX P ### 7.5 A ### CDA OS
317 CDAP37 ### ASX C ### 8.51 E ### CDA OS
318 CDAP47 ### ASX P ### 8.51 E ### CDA OS
319 CDAP57 ### ASX C ### 7.5 A ### CDA OS
320 CDAP67 ### ASX P ### 7.5 A ### CDA OS
321 CDAP77 ### ASX C ### 8.51 E ### CDA OS
322 CDAP87 ### ASX P ### 8.51 E ### CDA OS
323 CDAP97 ### ASX C 2022-04-21 7.5 A ### CDA OS
324 CDAPK7 ### ASX P 2022-04-21 7.5 A ### CDA OS
325 CDAPL7 ### ASX C 2022-04-21 8.51 E ### CDA OS
326 CDAPM7 ### ASX P 2022-04-21 8.51 E ### CDA OS
327 CDAPN7 ### ASX C ### 7.5 A ### CDA OS
328 CDAPO7 ### ASX P ### 7.5 A ### CDA OS
329 CDAPP7 ### ASX C ### 8.51 E ### CDA OS
330 CDAPQ7 ### ASX P ### 8.51 E ### CDA OS
331 CDAPR7 ### ASX C ### 7.5 A ### CDA OS
332 CDAPS7 ### ASX P ### 7.5 A ### CDA OS
333 CDAPT7 ### ASX C ### 8.51 E ### CDA OS
334 CDAPU7 ### ASX P ### 8.51 E ### CDA OS
335 CDAPV7 ### ASX C 2022-01-20 7.25 A ### CDA OS
336 CDAPW7 ### ASX P 2022-01-20 7.25 A ### CDA OS
337 CDAPX7 ### ASX C 2022-01-20 8.26 E ### CDA OS
338 CDAPY7 ### ASX P 2022-01-20 8.26 E ### CDA OS
339 CDAPZ7 ### ASX C ### 7.25 A ### CDA OS
340 CDAQ17 ### ASX P ### 7.25 A ### CDA OS
341 CDAQ27 ### ASX C ### 8.26 E ### CDA OS
342 CDAQ37 ### ASX P ### 8.26 E ### CDA OS
343 CDAQ47 ### ASX C ### 7.25 A ### CDA OS
344 CDAQ57 ### ASX P ### 7.25 A ### CDA OS
345 CDAQ67 ### ASX C ### 8.26 E ### CDA OS
346 CDAQ77 ### ASX P ### 8.26 E ### CDA OS
347 CDAQ87 ### ASX C 2022-04-21 7.25 A ### CDA OS
348 CDAQ97 ### ASX P 2022-04-21 7.25 A ### CDA OS
349 CDAQA7 ### ASX C 2022-04-21 8.26 E ### CDA OS
350 CDAQB7 ### ASX P 2022-04-21 8.26 E ### CDA OS
351 CDAQC7 ### ASX C ### 7.25 A ### CDA OS
352 CDAQD7 ### ASX P ### 7.25 A ### CDA OS
353 CDAQE7 ### ASX C ### 8.26 E ### CDA OS
354 CDAQF7 ### ASX P ### 8.26 E ### CDA OS
355 CDAQG7 ### ASX C ### 7.25 A ### CDA OS
356 CDAQH7 ### ASX P ### 7.25 A ### CDA OS
357 CDAQI7 ### ASX C ### 8.26 E ### CDA OS
358 CDAQJ7 ### ASX P ### 8.26 E ### CDA OS
     Prev Section Options    Warrants owned by CDA    Charting Next Section
No Warrants for company (CDA) CODAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDA) CODAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.47 1 0.0
MAX 19.43 19,182,180 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDA

     Prev Section Weekly    Format Enhanced Daily Prices for CDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDA) CODAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.5
2022-Jan-12 Wed ### ### ### 9.25 444,553 ### -1.1 ### 18.5
2022-Jan-11 Tue ### 9.28 ### ### ### 3,640,145 2.4 87.0 18.3
2022-Jan-10 Mon ### ### ### ### 223,247 2,011,455 ### 20.0 17.8
2022-Jan-07 Fri ### 9.22 ### ### ### 2,394,050 1.7 81.1 18.2
2022-Jan-06 Thu ### ### 8.79 ### ### 6,155,028 ### ### 17.8
2022-Jan-05 Wed 9.58 9.59 ### 9.48 ### 3,033,159 -1.0 ### ###
2022-Jan-04 Tue ### ### ### 9.58 386,144 ### 2.6 ### ###
2021-Dec-31 Fri 9.48 9.48 ### ### ### 1,370,374 -1.6 18.4 ###
2021-Dec-30 Thu ### 9.45 ### 9.45 ### 3,137,329 1.3 ### ###
2021-Dec-29 Wed 9.5 9.5 9.29 ### ### 2,203,982 -1.5 16.4 18.7
2021-Dec-24 Fri 9.4 9.47 ### ### ### 1,283,272 ### ### 18.8
2021-Dec-23 Thu 9.2 9.47 ### ### ### 12,031,281 ### ### 18.8
2021-Dec-22 Wed ### ### ### ### 689,224 ### -1.8 19.2 ###
2021-Dec-21 Tue 9.29 ### ### ### 460,984 4,243,357 0.8 ### 18.7
2021-Dec-20 Mon 9.4 9.4 9.22 9.29 ### 3,539,773 -1.2 ### 18.6
2021-Dec-17 Fri 9.45 9.48 ### ### 481,028 ### ### 38.6 18.8
2021-Dec-16 Thu 9.48 ### 9.4 9.41 795,226 ### ### ### 18.8
2021-Dec-15 Wed 9.7 9.79 9.26 9.43 421,972 4,019,283 -2.8 23.2 18.9
2021-Dec-14 Tue 9.84 ### ### 9.77 213,274 2,093,284 ### 36.2 19.5
2021-Dec-13 Mon 9.8 ### ### 9.85 ### ### ### 71.4 19.7
2021-Dec-10 Fri 9.7 9.74 9.49 9.71 250,621 2,409,720 ### 67.1 19.4
2021-Dec-09 Thu ### ### 9.58 9.7 405,487 3,979,854 -3.5 12.9 19.4
2021-Dec-08 Wed 9.75 ### 9.71 ### ### 6,208,884 3.1 ### ###
2021-Dec-07 Tue 9.21 ### 9.2 ### ### 6,058,822 4.8 ### ###
2021-Dec-06 Mon ### 9.48 ### ### ### ### -3.0 ### 18.2
2021-Dec-03 Fri 9.8 9.8 9.28 ### ### ### ### ### ###
2021-Dec-02 Thu 9.74 9.8 ### 9.78 462,948 ### ### 73.8 19.6
2021-Dec-01 Wed 9.75 ### 9.47 9.76 405,181 ### ### 71.6 19.5
2021-Nov-30 Tue 9.75 ### ### 9.74 ### ### ### ### 19.5
2021-Nov-29 Mon ### 9.7 9.22 ### ### 3,932,853 ### 79.8 ###
2021-Nov-26 Fri ### ### 9.49 ### ### 3,354,741 ### ### 19.2
2021-Nov-25 Thu ### ### 9.82 9.85 ### 3,505,683 ### ### 19.7
2021-Nov-24 Wed ### ### ### 9.85 481,681 4,696,389 2.3 ### 19.7
2021-Nov-23 Tue ### ### ### 9.83 ### 5,463,677 ### 19.5 ###
2021-Nov-22 Mon ### 10.25 ### ### 295,448 3,000,274 ### ### 20.2
2021-Nov-19 Fri 10.29 ### ### ### ### 4,525,244 ### ### ###
2021-Nov-18 Thu ### ### ### ### 557,075 ### 1.4 ### ###
2021-Nov-17 Wed ### ### ### 10.26 ### ### -0.5 42.9 20.5
2021-Nov-16 Tue ### ### ### 10.23 415,479 ### -1.4 ### 20.5
2021-Nov-15 Mon 10.42 10.49 10.28 ### ### ### -0.4 ### 20.8
2021-Nov-12 Fri 10.27 ### 10.27 10.44 ### 5,395,752 1.7 77.7 20.9
2021-Nov-11 Thu ### ### 10.085 10.26 749,342 7,660,148 -0.9 32.9 20.5
2021-Nov-10 Wed 10.51 ### 10.27 ### ### ### -1.4 ### 20.7
2021-Nov-09 Tue 10.2 ### ### ### 1,526,746 15,901,059 ### ### 20.8
2021-Nov-08 Mon 10.26 10.28 ### 10.23 ### 8,026,354 ### ### 20.5
2021-Nov-05 Fri 10.25 ### ### 10.21 ### ### ### ### 20.4
2021-Nov-04 Thu 10.28 ### ### ### ### ### -1.7 ### 20.2
2021-Nov-03 Wed 10.2 10.45 ### 10.25 ### 15,291,956 ### 75.5 20.5
2021-Nov-02 Tue 10.5 ### ### ### ### 9,241,475 ### 12.9 ###
2021-Nov-01 Mon ### 10.73 ### 10.43 ### ### ### ### 20.9
2021-Oct-29 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-28 Thu 10.84 ### ### ### ### ### -4.9 ### ###
2021-Oct-27 Wed 13.48 ### 10.58 ### 3,967,821 ### ### ### ###
2021-Oct-26 Tue 13.28 ### ### 13.48 ### 7,698,250 ### 81.3 ###
2021-Oct-25 Mon ### ### 12.81 ### ### 6,777,589 -0.4 39.9 26.0
2021-Oct-22 Fri 12.83 13.23 ### ### ### ### ### ### 26.2
2021-Oct-21 Thu ### ### 12.87 ### 1,061,786 13,941,250 ### 16.5 25.8
2021-Oct-20 Wed 12.54 ### 12.47 ### ### ### ### 96.7 ###
2021-Oct-19 Tue ### ### ### ### ### 13,131,378 ### ### 24.8
2021-Oct-18 Mon ### 13.22 12.84 ### 354,655 4,621,154 -0.7 36.0 ###
2021-Oct-15 Fri ### 13.49 ### ### 702,947 9,285,929 ### 68.9 ###
2021-Oct-14 Thu ### ### 12.73 12.81 ### ### -2.0 19.7 ###
2021-Oct-13 Wed 12.45 12.84 12.45 12.7 511,925 ### ### 80.7 25.4
2021-Oct-12 Tue 12.48 ### 12.46 12.78 ### 11,461,249 ### 89.8 25.6
2021-Oct-11 Mon 12.55 12.76 ### ### 673,180 ### ### 75.0 ###
2021-Oct-08 Fri ### 13.4 12.57 12.83 1,010,442 13,120,589 -1.4 ### ###
2021-Oct-07 Thu 12.49 ### 12.44 12.88 930,784 ### 3.1 86.3 25.8
2021-Oct-06 Wed 12.56 12.74 ### 12.51 ### ### ### ### ###
2021-Oct-05 Tue ### 12.54 ### 12.46 ### ### ### ### ###
2021-Oct-04 Mon 12.45 ### ### 12.4 289,344 3,606,672 ### 41.5 24.8
2021-Oct-01 Fri ### 12.74 12.26 12.45 870,020 10,875,250 ### ### ###
2021-Sep-30 Thu ### 12.88 ### 12.77 ### 14,372,454 ### 92.0 25.5
2021-Sep-29 Wed ### 12.4 ### ### 1,475,988 17,811,485 -3.2 13.6 ###
2021-Sep-28 Tue 12.76 ### 12.49 ### ### ### -1.3 39.2 25.2
2021-Sep-27 Mon 12.79 13.23 12.75 ### 516,971 6,715,453 ### 75.5 25.8
2021-Sep-24 Fri ### ### 12.78 12.81 ### ### ### 27.7 ###
2021-Sep-23 Thu 13.41 13.46 ### ### ### ### ### ### ###
2021-Sep-22 Wed ### 13.29 ### ### 364,543 ### 1.8 77.3 26.3
2021-Sep-21 Tue 12.82 13.22 ### ### 1,115,126 14,440,881 ### 79.4 26.3
2021-Sep-20 Mon 13.5 13.53 ### ### ### ### ### 38.8 26.2
2021-Sep-17 Fri 13.48 13.82 13.43 ### 700,728 ### 1.6 ### ###
2021-Sep-16 Thu 13.56 13.82 13.24 13.5 ### 8,447,225 -0.4 ### 27.0
2021-Sep-15 Wed ### 13.78 13.21 ### 828,220 11,176,828 2.3 84.3 ###
2021-Sep-14 Tue ### 13.76 13.41 13.46 810,947 ### -1.7 21.7 ###
2021-Sep-13 Mon 13.7 ### 13.5 13.79 593,283 8,130,943 0.7 ### 27.6
2021-Sep-10 Fri 13.81 14.25 ### 13.86 ### 9,942,081 ### ### 27.7
2021-Sep-09 Thu 14.22 ### 13.85 13.87 700,349 ### ### 34.0 27.7
2021-Sep-08 Wed 14.5 ### 14.23 14.47 777,627 11,225,045 ### ### ###
2021-Sep-07 Tue ### ### ### 14.73 438,956 ### ### 27.8 29.5
2021-Sep-06 Mon ### 14.89 14.49 14.89 319,449 ### ### 75.4 29.8
2021-Sep-03 Fri 15.26 ### 14.86 ### 428,640 6,476,750 -2.2 16.0 29.8
2021-Sep-02 Thu ### ### 14.8 ### ### 6,920,258 ### ### ###
2021-Sep-01 Wed ### ### 14.55 ### ### ### ### ### 29.9
2021-Aug-31 Tue ### 15.4 ### ### 607,888 9,245,976 ### ### ###
2021-Aug-30 Mon 15.21 15.55 ### 15.22 774,425 ### ### 64.5 30.4
2021-Aug-27 Fri ### 15.44 14.82 ### ### ### -1.8 22.8 ###
2021-Aug-26 Thu 15.49 ### 15.48 15.5 847,240 ### ### 74.0 ###
2021-Aug-25 Wed 15.45 15.53 ### 15.49 532,556 ### 0.3 64.4 ###
2021-Aug-24 Tue ### 16.2 15.44 15.47 446,128 7,057,744 ### 13.6 ###
2021-Aug-23 Mon 16.5 16.7 15.82 15.82 ### ### -4.1 ### ###
2021-Aug-20 Fri 16.47 16.84 15.83 ### ### ### ### 24.1 ###
2021-Aug-19 Thu ### ### 15.52 ### ### ### -8.2 ### ###
2021-Aug-18 Wed 17.28 17.75 ### ### 377,971 ### 2.1 83.7 35.3
2021-Aug-17 Tue ### 17.23 16.89 ### ### ### ### ### ###
2021-Aug-16 Mon 16.81 17.2 16.74 ### ### ### 1.8 88.1 34.2
2021-Aug-13 Fri ### 17.26 16.81 ### ### 4,848,484 ### ### ###
2021-Aug-12 Thu ### ### ### 16.7 438,856 ### 2.5 ### 33.4
2021-Aug-11 Wed 16.4 16.8 16.23 16.5 ### ### ### ### ###
2021-Aug-10 Tue 16.5 16.89 16.45 16.51 ### 7,273,621 ### 66.8 ###
2021-Aug-09 Mon ### ### ### 16.46 ### ### 0.5 74.2 ###
2021-Aug-06 Fri 16.5 16.75 ### 16.43 ### 5,999,174 -0.4 ### 32.9
2021-Aug-05 Thu ### 17.41 ### ### ### ### ### ### ###
2021-Aug-04 Wed 17.22 17.54 ### ### 204,321 ### ### 32.2 34.2
2021-Aug-03 Tue 17.22 17.46 17.22 17.42 ### 4,501,429 ### ### 34.8
2021-Aug-02 Mon 16.83 17.25 ### 17.21 ### 4,512,759 2.3 ### 34.4
2021-Jul-30 Fri ### ### ### 16.86 ### 5,214,622 -0.8 35.7 33.7
2021-Jul-29 Thu ### ### ### ### ### 6,122,684 2.3 ### ###
2021-Jul-28 Wed 16.74 ### 16.42 16.76 351,479 ### ### ### 33.5
2021-Jul-27 Tue ### ### 16.4 16.75 ### 7,901,381 ### 36.2 33.5
2021-Jul-26 Mon ### ### 16.84 ### ### ### 0.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CDA    Bottom Next Section
Basic Prices for CDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:28:14 thru 2022-01-17 06:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000