Score Company CDA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-15 18:18 GMT, Price Closed at $16.98
| -4 |
Price range $0.47 -> $19.43, for Dates 2003-Nov-27 Thu -> 2025-May-15 Thu   |
2 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
8 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked   |
|
Various chartings for (CDA) CODAN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.47
| 1
| 0.0 |
MAX
| 19.43
| 19,182,180
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDA
|
Weekly    Format Enhanced Daily Prices for CDA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDA) CODAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.45 |
2025-Jun-12 Thu
| 18.5
| ###
| 18.4
| 18.85
| ###
| 13,892,481
| ###
| ###
| 41.9 |
2025-Jun-11 Wed
| 18.28
| 18.44
| ###
| 18.44
| ###
| ###
| 0.9
| 75.9
| 41.0 |
2025-Jun-10 Tue
| ###
| 18.46
| ###
| 18.42
| 209,720
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 18.55
| 18.57
| 18.25
| 18.25
| ###
| ###
| ###
| ###
| 40.6 |
2025-Jun-05 Thu
| 18.43
| ###
| ###
| 18.5
| ###
| 4,581,322
| 0.4
| 71.9
| ### |
2025-Jun-04 Wed
| 18.46
| 18.46
| 18.2
| ###
| ###
| ###
| -0.7
| ###
| 40.8 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,642,485
| ###
| ###
| 40.8 |
2025-Jun-02 Mon
| ###
| ###
| 17.985
| ###
| ###
| ###
| ###
| 36.5
| 40.1 |
2025-May-30 Fri
| 17.8
| ###
| 17.7
| ###
| 425,848
| ###
| 1.1
| 72.1
| 40.0 |
2025-May-29 Thu
| ###
| ###
| 17.56
| 17.83
| ###
| 3,300,476
| -0.6
| ###
| 39.6 |
2025-May-28 Wed
| ###
| ###
| 17.57
| 17.86
| ###
| ###
| ###
| 79.2
| 39.7 |
2025-May-27 Tue
| 17.4
| 17.85
| ###
| 17.59
| 291,353
| ###
| ###
| 79.3
| 39.1 |
2025-May-26 Mon
| 17.59
| 17.81
| 17.25
| 17.25
| 289,584
| ###
| ###
| 19.8
| ### |
2025-May-23 Fri
| ###
| 17.585
| 17.225
| 17.55
| 242,674
| 4,223,740
| 1.2
| ###
| ### |
2025-May-22 Thu
| 16.89
| ###
| 16.89
| ###
| 179,749
| ###
| 2.5
| 81.9
| ### |
2025-May-21 Wed
| 17.4
| 17.46
| ###
| ###
| ###
| ###
| ###
| 26.0
| ### |
2025-May-20 Tue
| ###
| ###
| 16.85
| 17.27
| ###
| 6,146,181
| ###
| 81.5
| 38.4 |
2025-May-19 Mon
| ###
| ###
| 16.56
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 225,682
| ###
| -0.1
| 33.0
| 37.7 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 301,828
| ###
| -0.1
| 45.1
| ### |
2025-May-14 Wed
| ###
| 17.46
| 16.82
| 16.82
| ###
| ###
| ###
| ###
| 37.4 |
2025-May-13 Tue
| 16.72
| ###
| ###
| ###
| ###
| ###
| 2.2
| 83.2
| 38.0 |
2025-May-12 Mon
| ###
| ###
| 16.48
| 16.56
| ###
| 3,991,776
| ###
| 22.7
| 36.8 |
2025-May-09 Fri
| 16.51
| 16.88
| 16.47
| 16.86
| ###
| ###
| 2.1
| ###
| ### |
2025-May-08 Thu
| ###
| 16.58
| 16.24
| 16.5
| 176,046
| ###
| 1.2
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 15.89
| ###
| 287,778
| ###
| 0.7
| ###
| 36.2 |
2025-May-06 Tue
| ###
| ###
| ###
| 16.27
| ###
| 2,145,447
| ###
| ###
| 36.2 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 168,823
| 2,723,959
| 0.7
| ###
| 36.0 |
2025-May-02 Fri
| ###
| ###
| 15.72
| ###
| ###
| ###
| 0.1
| 56.8
| ### |
2025-May-01 Thu
| 15.78
| ###
| 15.78
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| 15.5
| 15.75
| 15.5
| 15.75
| 291,584
| ###
| ###
| 80.1
| ### |
2025-Apr-29 Tue
| 15.44
| 15.75
| ###
| 15.59
| 229,955
| ###
| 1.0
| ###
| 34.6 |
2025-Apr-28 Mon
| 15.42
| ###
| 15.24
| ###
| 281,253
| 4,342,546
| -0.3
| 40.8
| 34.2 |
2025-Apr-24 Thu
| ###
| 15.44
| ###
| 15.28
| 227,689
| 3,483,641
| -0.3
| ###
| 34.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| 15.22
| 325,356
| ###
| 0.9
| ###
| 33.8 |
2025-Apr-22 Tue
| 14.56
| ###
| 14.54
| ###
| 220,322
| 3,239,284
| ###
| ###
| 32.6 |
2025-Apr-17 Thu
| ###
| 14.83
| 14.47
| 14.83
| 312,075
| ###
| ###
| ###
| 33.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 280,554
| ###
| -2.3
| ###
| ### |
2025-Apr-15 Tue
| 14.7
| ###
| ###
| 14.86
| ###
| ###
| 1.1
| 75.1
| 33.0 |
2025-Apr-14 Mon
| 14.52
| 14.76
| 14.46
| 14.7
| 167,856
| 2,452,376
| 1.2
| 74.6
| ### |
2025-Apr-11 Fri
| 14.26
| 14.56
| ###
| 14.43
| 259,821
| 3,731,029
| ###
| ###
| ### |
2025-Apr-10 Thu
| 14.81
| ###
| 14.46
| 14.57
| ###
| 6,965,945
| -1.6
| 30.8
| 32.4 |
2025-Apr-09 Wed
| 13.75
| 13.89
| 13.2
| 13.5
| ###
| 8,688,643
| ###
| 35.8
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 5,549,052
| ###
| 53.5
| 31.2 |
2025-Apr-07 Mon
| 13.76
| 13.86
| ###
| 13.57
| ###
| 12,030,970
| -1.4
| ###
| 30.2 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 7,124,144
| ###
| 25.5
| ### |
2025-Apr-03 Thu
| 15.44
| ###
| 15.23
| ###
| ###
| ###
| -0.3
| 39.8
| 34.2 |
2025-Apr-02 Wed
| ###
| 15.72
| 15.5
| ###
| 217,243
| ###
| 0.1
| 75.4
| ### |
2025-Apr-01 Tue
| 15.78
| 15.79
| 15.41
| 15.55
| 364,556
| 5,687,073
| -1.5
| ###
| 34.6 |
2025-Mar-31 Mon
| 15.85
| ###
| 15.49
| 15.59
| ###
| ###
| -1.6
| ###
| 34.6 |
2025-Mar-28 Fri
| ###
| 16.24
| 15.89
| ###
| 224,327
| ###
| ###
| 66.9
| 35.7 |
2025-Mar-27 Thu
| 16.4
| 16.59
| ###
| ###
| 488,656
| ###
| -1.6
| 21.2
| 35.8 |
2025-Mar-26 Wed
| 16.28
| 16.71
| ###
| 16.71
| 630,352
| ###
| 2.6
| ###
| ### |
2025-Mar-25 Tue
| 16.21
| 16.74
| 15.83
| ###
| ###
| 7,459,148
| ###
| ###
| 35.8 |
2025-Mar-24 Mon
| ###
| 16.23
| 15.87
| ###
| 368,672
| 5,917,185
| ###
| ###
| 35.8 |
2025-Mar-21 Fri
| 15.41
| 16.25
| ###
| 16.24
| 1,132,049
| 17,778,829
| 5.4
| ###
| 36.1 |
2025-Mar-20 Thu
| ###
| 15.76
| 15.2
| ###
| 740,454
| 11,462,227
| -0.1
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| 15.28
| 802,846
| 11,841,978
| 6.3
| 93.5
| 34.0 |
2025-Mar-18 Tue
| 14.42
| 14.42
| ###
| ###
| ###
| ###
| -0.6
| 30.1
| 31.8 |
2025-Mar-17 Mon
| 14.43
| 14.43
| 14.155
| 14.26
| ###
| 6,334,350
| -1.2
| 22.9
| 31.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,254,383
| ###
| ###
| 31.8 |
2025-Mar-13 Thu
| 14.53
| ###
| ###
| 14.2
| 693,281
| 9,979,779
| -2.3
| 18.3
| 31.6 |
2025-Mar-12 Wed
| ###
| ###
| 14.4
| 14.48
| 498,121
| 7,297,472
| ###
| 15.4
| 32.2 |
2025-Mar-11 Tue
| ###
| ###
| 14.56
| ###
| ###
| 7,325,659
| ###
| ###
| ### |
2025-Mar-10 Mon
| 15.53
| ###
| 15.2
| 15.28
| ###
| 4,128,247
| ###
| ###
| 34.0 |
2025-Mar-07 Fri
| ###
| 15.73
| 15.41
| 15.46
| ###
| ###
| ###
| 29.1
| 34.4 |
2025-Mar-06 Thu
| 15.74
| 16.24
| ###
| 15.86
| 738,842
| 11,784,529
| ###
| 72.3
| 35.2 |
2025-Mar-05 Wed
| ###
| 15.55
| 14.83
| 15.54
| ###
| 8,181,820
| 2.6
| 86.0
| ### |
2025-Mar-04 Tue
| ###
| ###
| 14.85
| ###
| ###
| ###
| ###
| ###
| 33.4 |
2025-Mar-03 Mon
| 15.23
| 15.28
| 14.83
| ###
| 532,651
| ###
| -1.2
| ###
| 33.4 |
2025-Feb-28 Fri
| ###
| 15.43
| ###
| 15.23
| ###
| ###
| ###
| 76.1
| 33.8 |
2025-Feb-27 Thu
| 15.44
| ###
| 15.21
| 15.45
| ###
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| 15.76
| 15.77
| ###
| ###
| 435,481
| ###
| ###
| 21.5
| 34.1 |
2025-Feb-25 Tue
| ###
| ###
| 15.625
| 15.89
| 319,483
| 5,102,942
| ###
| ###
| ### |
2025-Feb-24 Mon
| 16.25
| 16.46
| 15.82
| ###
| 374,427
| 6,043,251
| -1.4
| ###
| 35.6 |
2025-Feb-21 Fri
| 16.5
| 17.24
| 15.55
| ###
| 1,089,355
| 17,859,975
| ###
| ###
| ### |
2025-Feb-20 Thu
| 17.24
| 17.24
| 16.88
| ###
| ###
| 3,430,970
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| 17.59
| ###
| ###
| 312,943
| ###
| -1.4
| 29.2
| 38.1 |
2025-Feb-18 Tue
| ###
| 17.29
| ###
| 17.25
| 195,325
| 3,349,823
| ###
| 80.2
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 174,880
| 2,951,974
| ###
| 84.8
| ### |
2025-Feb-14 Fri
| ###
| ###
| 16.72
| 16.75
| ###
| 3,419,026
| ###
| 26.3
| 37.2 |
2025-Feb-13 Thu
| 16.86
| 16.86
| 16.28
| 16.43
| ###
| ###
| -2.6
| 17.3
| ### |
2025-Feb-12 Wed
| 16.57
| ###
| 16.26
| 16.54
| 319,487
| ###
| -0.2
| ###
| 36.8 |
2025-Feb-11 Tue
| ###
| 16.77
| ###
| 16.77
| ###
| ###
| ###
| 74.9
| ### |
2025-Feb-10 Mon
| 16.8
| 16.8
| 16.21
| ###
| 186,028
| ###
| ###
| 14.3
| 36.2 |
2025-Feb-07 Fri
| 16.86
| ###
| 16.7
| ###
| 272,555
| ###
| ###
| 72.8
| ### |
2025-Feb-06 Thu
| ###
| ###
| 16.56
| 16.86
| 277,225
| 4,671,241
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 16.445
| 16.2
| 16.4
| ###
| 3,400,956
| 0.6
| 70.0
| 36.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 221,276
| ###
| -1.7
| ###
| ### |
2025-Feb-03 Mon
| 15.85
| ###
| ###
| 16.23
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 15.89
| ###
| 326,148
| ###
| -0.7
| ###
| 35.6 |
2025-Jan-30 Thu
| ###
| 16.51
| ###
| ###
| ###
| ###
| ###
| 24.5
| 35.9 |
2025-Jan-29 Wed
| ###
| 16.81
| ###
| ###
| 444,688
| ###
| 0.2
| ###
| ### |
2025-Jan-28 Tue
| ###
| 16.43
| 15.88
| 16.24
| 275,775
| 4,455,145
| 1.9
| ###
| 36.1 |
2025-Jan-24 Fri
| ###
| ###
| 15.51
| 15.88
| 270,526
| 4,283,779
| ###
| ###
| 35.3 |
2025-Jan-23 Thu
| 15.5
| 15.82
| 15.44
| 15.77
| 316,821
| ###
| 1.7
| ###
| 35.0 |
2025-Jan-22 Wed
| 15.5
| ###
| ###
| 15.52
| ###
| 5,098,286
| 0.1
| ###
| 34.5 |
2025-Jan-21 Tue
| 15.8
| 15.8
| 15.51
| 15.55
| ###
| 2,637,945
| -1.6
| ###
| 34.6 |
2025-Jan-20 Mon
| 15.5
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2025-Jan-17 Fri
| 15.78
| 15.78
| 15.24
| 15.54
| ###
| 2,647,572
| -1.5
| 17.3
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| 15.7
| 242,174
| ###
| -2.2
| ###
| 34.9 |
2025-Jan-15 Wed
| ###
| ###
| 15.58
| 15.88
| 228,376
| 3,606,057
| ###
| ###
| 35.3 |
2025-Jan-14 Tue
| 15.5
| 15.78
| 15.48
| ###
| ###
| 3,801,778
| 0.6
| 71.5
| ### |
2025-Jan-13 Mon
| 15.78
| 15.78
| 15.48
| 15.52
| ###
| 2,549,784
| -1.6
| ###
| 34.5 |
2025-Jan-10 Fri
| 15.7
| ###
| 15.7
| ###
| ###
| 2,204,641
| 1.5
| ###
| 35.4 |
2025-Jan-09 Thu
| ###
| ###
| 15.73
| 15.83
| 89,386
| ###
| ###
| ###
| 35.2 |
2025-Jan-08 Wed
| 15.81
| ###
| 15.7
| 15.89
| 227,178
| 3,590,548
| ###
| ###
| ### |
2025-Jan-07 Tue
| 15.87
| ###
| 15.79
| ###
| ###
| 3,802,728
| 0.4
| ###
| 35.4 |
2025-Jan-06 Mon
| ###
| 16.24
| 15.73
| 15.76
| ###
| 3,689,577
| ###
| ###
| 35.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.0 |
2025-Jan-02 Thu
| ###
| 16.26
| ###
| 16.21
| ###
| ###
| ###
| 71.6
| 36.0 |
2024-Dec-31 Tue
| ###
| 16.23
| ###
| ###
| 154,672
| 2,488,672
| 0.9
| 78.6
| 35.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 162,325
| ###
| ###
| 25.3
| 36.0 |
2024-Dec-27 Fri
| ###
| 16.54
| 16.23
| ###
| 257,651
| ###
| ###
| ###
| 36.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| 16.27
| 92,146
| ###
| ###
| 73.2
| 36.2 |
2024-Dec-23 Mon
| ###
| 16.58
| ###
| ###
| ###
| 5,723,586
| ###
| 65.4
| 36.2 |
2024-Dec-20 Fri
| 15.71
| 16.25
| 15.52
| ###
| ###
| ###
| ###
| 86.2
| 36.0 |
2024-Dec-19 Thu
| ###
| ###
| 15.5
| ###
| ###
| ###
| -2.6
| 19.1
| 34.8 |
2024-Dec-18 Wed
| ###
| ###
| 15.47
| ###
| ###
| 4,730,581
| 0.1
| ###
| 35.4 |
2024-Dec-17 Tue
| 15.83
| ###
| 15.72
| ###
| 220,087
| 3,488,378
| 0.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CDA    Bottom  |
Basic Prices for CDA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 11:35:11 thru 2025-06-13 11:35:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|