Score Company CDA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-02 16:33 GMT, Price Closed at $8.19
| 1 |
Price range $0.47 -> $19.43, for Dates 2003-Nov-27 Thu -> 2024-Feb-02 Fri   |
2 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
8 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 4C SPECIAL 100 %Percentage Franked   |
|
Various chartings for (CDA) CODAN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.47
| 1
| 0.0 |
MAX
| 19.43
| 19,182,180
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CDA
|
Weekly    Format Enhanced Daily Prices for CDA    Basic |
End of day Prices (Enhanced format), last 120 Days for (CDA) CODAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2024-Mar-19 Tue
| ###
| ###
| 10.26
| 10.28
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 10.5
| 10.58
| ###
| 10.55
| 134,273
| 1,404,159
| 0.5
| ###
| ### |
2024-Mar-15 Fri
| ###
| 10.59
| 10.28
| 10.56
| ###
| 3,737,086
| ###
| ###
| ### |
2024-Mar-14 Thu
| 10.57
| ###
| 10.44
| 10.52
| ###
| 2,318,755
| -0.5
| ###
| 25.7 |
2024-Mar-13 Wed
| ###
| 10.57
| ###
| 10.57
| 262,174
| ###
| ###
| 81.5
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,217,951
| 0.4
| 69.0
| 25.3 |
2024-Mar-11 Mon
| 10.41
| 10.43
| 10.23
| ###
| ###
| ###
| ###
| 36.0
| 25.2 |
2024-Mar-08 Fri
| 10.49
| 10.49
| 10.22
| 10.42
| ###
| 2,563,525
| ###
| ###
| 25.4 |
2024-Mar-07 Thu
| 10.8
| 10.82
| ###
| 10.41
| ###
| ###
| ###
| 11.9
| ### |
2024-Mar-06 Wed
| 10.4
| 10.75
| ###
| 10.75
| ###
| 4,039,173
| ###
| 88.0
| ### |
2024-Mar-05 Tue
| ###
| 10.45
| ###
| 10.4
| 556,475
| ###
| 0.5
| ###
| 25.4 |
2024-Mar-04 Mon
| 10.28
| ###
| 10.28
| ###
| 263,820
| 2,726,579
| 0.4
| ###
| ### |
2024-Mar-01 Fri
| 10.25
| 10.44
| ###
| ###
| 224,158
| ###
| 0.5
| 68.7
| 25.1 |
2024-Feb-29 Thu
| ###
| 10.255
| ###
| 10.23
| 392,375
| 3,958,082
| ###
| 75.1
| ### |
2024-Feb-28 Wed
| ###
| ###
| 10.045
| ###
| ###
| ###
| -0.6
| ###
| 24.7 |
2024-Feb-27 Tue
| ###
| 10.2
| ###
| ###
| ###
| 2,216,781
| ###
| 85.1
| ### |
2024-Feb-26 Mon
| 10.2
| 10.22
| ###
| ###
| ###
| 2,690,584
| -1.2
| 29.7
| 24.6 |
2024-Feb-23 Fri
| ###
| 10.49
| ###
| 10.27
| ###
| 4,520,643
| ###
| 31.8
| 25.0 |
2024-Feb-22 Thu
| 9.82
| ###
| 9.72
| ###
| 970,271
| ###
| ###
| 92.9
| ### |
2024-Feb-21 Wed
| 8.7
| 9.81
| ###
| 9.79
| ###
| ###
| 12.5
| 98.2
| 23.9 |
2024-Feb-20 Tue
| 8.24
| 8.48
| 8.23
| 8.4
| 110,545
| ###
| 1.9
| ###
| 20.5 |
2024-Feb-19 Mon
| ###
| ###
| 8.23
| 8.27
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 8.41
| 8.5
| ###
| ###
| ###
| ###
| ###
| 29.1
| 20.4 |
2024-Feb-15 Thu
| 8.4
| 8.44
| 8.28
| 8.4
| 157,980
| ###
| ###
| ###
| 20.5 |
2024-Feb-14 Wed
| 8.2
| 8.41
| ###
| 8.4
| 156,084
| ###
| ###
| 82.7
| 20.5 |
2024-Feb-13 Tue
| ###
| 8.41
| ###
| 8.21
| 137,273
| ###
| -2.1
| ###
| 20.0 |
2024-Feb-12 Mon
| ###
| 8.45
| ###
| ###
| ###
| ###
| 2.9
| 88.9
| ### |
2024-Feb-09 Fri
| 8.29
| 8.47
| ###
| 8.41
| ###
| ###
| 1.4
| 79.8
| 20.5 |
2024-Feb-08 Thu
| ###
| 8.325
| ###
| ###
| ###
| 1,522,973
| ###
| ###
| 19.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,336,252
| ###
| 73.6
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,538,973
| 0.2
| 69.0
| 19.6 |
2024-Feb-05 Mon
| ###
| 8.21
| ###
| ###
| ###
| ###
| -1.6
| 29.3
| 19.7 |
2024-Feb-02 Fri
| ###
| 8.25
| ###
| ###
| 211,528
| ###
| ###
| ###
| 20.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,279,443
| ###
| 73.1
| 19.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 235,229
| ###
| 1.8
| 80.5
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,182,343
| 0.6
| 71.5
| 19.6 |
2024-Jan-29 Mon
| ###
| ###
| 7.88
| ###
| 374,150
| 2,972,621
| -0.6
| 34.1
| 19.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,344,154
| ###
| 79.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 7.86
| ###
| 214,624
| 1,710,553
| -1.5
| 20.9
| ### |
2024-Jan-23 Tue
| ###
| 8.24
| ###
| ###
| 234,524
| 1,911,370
| -0.2
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 169,450
| 1,386,948
| -0.2
| ###
| 19.9 |
2024-Jan-19 Fri
| 8.24
| ###
| ###
| 8.27
| ###
| ###
| ###
| 73.5
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,491,125
| ###
| ###
| 19.9 |
2024-Jan-17 Wed
| 8.26
| 8.44
| ###
| 8.2
| 221,944
| 1,843,244
| -0.7
| ###
| 20.0 |
2024-Jan-16 Tue
| 8.5
| 8.5
| ###
| 8.46
| 91,487
| ###
| -0.5
| 39.3
| 20.6 |
2024-Jan-15 Mon
| 8.46
| 8.47
| ###
| 8.47
| ###
| ###
| ###
| ###
| 20.7 |
2024-Jan-12 Fri
| 8.5
| 8.52
| ###
| 8.46
| ###
| ###
| -0.5
| ###
| 20.6 |
2024-Jan-11 Thu
| 8.46
| 8.5
| 8.42
| 8.45
| 70,148
| 593,452
| ###
| 34.1
| ### |
2024-Jan-10 Wed
| 8.29
| 8.46
| 8.29
| 8.46
| 157,449
| ###
| 2.1
| 83.6
| 20.6 |
2024-Jan-09 Tue
| 8.25
| 8.52
| 8.25
| 8.41
| ###
| ###
| ###
| ###
| 20.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 8.25
| 225,052
| 1,849,927
| 1.5
| 87.0
| 20.1 |
2024-Jan-05 Fri
| ###
| 8.25
| ###
| ###
| 88,578
| ###
| ###
| 75.4
| 19.9 |
2024-Jan-04 Thu
| 8.24
| ###
| ###
| 8.28
| 108,681
| 897,976
| 0.5
| ###
| 20.2 |
2024-Jan-03 Wed
| ###
| ###
| 8.24
| 8.24
| ###
| ###
| -1.7
| 25.1
| 20.1 |
2024-Jan-02 Tue
| 8.44
| 8.57
| 8.425
| 8.43
| 99,880
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 8.55
| 8.57
| 8.48
| 8.55
| ###
| 819,243
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 8.51
| 8.57
| ###
| 722,127
| -0.3
| ###
| 20.9 |
2023-Dec-27 Wed
| 8.49
| ###
| 8.45
| 8.56
| 123,779
| ###
| 0.8
| 73.2
| 20.9 |
2023-Dec-22 Fri
| 8.59
| 8.59
| 8.43
| 8.5
| ###
| 647,755
| -1.0
| 24.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 8.52
| ###
| 2,486,887
| -1.3
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 8.59
| ###
| 136,887
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 8.55
| 8.58
| 8.425
| 8.58
| 244,320
| ###
| 0.4
| 63.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| 8.48
| 8.5
| ###
| ###
| ###
| 24.4
| ### |
2023-Dec-15 Fri
| 8.7
| 8.76
| 8.59
| ###
| ###
| ###
| -0.9
| 27.2
| 21.0 |
2023-Dec-14 Thu
| ###
| 8.74
| 8.55
| 8.71
| ###
| ###
| ###
| 63.7
| ### |
2023-Dec-13 Wed
| 8.59
| ###
| 8.44
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Dec-12 Tue
| ###
| 8.53
| 8.29
| 8.5
| ###
| ###
| ###
| 87.7
| ### |
2023-Dec-11 Mon
| ###
| 8.49
| 8.28
| ###
| ###
| ###
| -0.1
| 41.7
| ### |
2023-Dec-08 Fri
| 8.4
| ###
| 8.4
| 8.44
| ###
| ###
| 0.5
| ###
| 20.6 |
2023-Dec-07 Thu
| ###
| 8.56
| ###
| 8.54
| 511,053
| 4,313,287
| ###
| 84.0
| ### |
2023-Dec-06 Wed
| ###
| ###
| 8.25
| ###
| ###
| ###
| 0.7
| 62.6
| ### |
2023-Dec-05 Tue
| 8.44
| 8.54
| 8.2
| ###
| ###
| 4,840,689
| -1.4
| 31.8
| 20.3 |
2023-Dec-04 Mon
| ###
| ###
| 8.27
| 8.55
| 1,019,746
| 8,637,248
| -1.0
| 30.5
| ### |
2023-Dec-01 Fri
| ###
| ###
| 8.71
| ###
| ###
| 35,135,459
| ###
| ###
| 21.7 |
2023-Nov-30 Thu
| 8.75
| ###
| ###
| ###
| ###
| ###
| 3.9
| ###
| ### |
2023-Nov-29 Wed
| 8.53
| ###
| 8.4
| ###
| ###
| ###
| 1.8
| ###
| ### |
2023-Nov-28 Tue
| 8.42
| 8.49
| ###
| 8.48
| 333,878
| 2,811,252
| ###
| ###
| 20.7 |
2023-Nov-27 Mon
| ###
| 8.49
| 8.26
| 8.42
| 158,455
| ###
| ###
| 83.6
| ### |
2023-Nov-24 Fri
| 8.45
| 8.49
| 8.26
| ###
| 365,143
| 3,058,072
| -0.8
| ###
| ### |
2023-Nov-23 Thu
| ###
| 8.45
| 8.23
| 8.43
| ###
| 2,772,974
| ###
| 84.8
| ### |
2023-Nov-22 Wed
| 8.2
| ###
| ###
| 8.27
| ###
| ###
| 0.9
| ###
| ### |
2023-Nov-21 Tue
| 8.28
| 8.28
| ###
| 8.2
| ###
| ###
| ###
| 28.7
| 20.0 |
2023-Nov-20 Mon
| 8.26
| 8.48
| ###
| ###
| ###
| 3,456,657
| -0.8
| ###
| 20.0 |
2023-Nov-17 Fri
| ###
| 8.27
| ###
| 8.25
| ###
| 2,278,853
| 1.5
| ###
| 20.1 |
2023-Nov-16 Thu
| 8.27
| ###
| ###
| 8.21
| ###
| ###
| -0.7
| ###
| 20.0 |
2023-Nov-15 Wed
| 8.21
| ###
| ###
| 8.28
| 626,944
| ###
| 0.9
| 72.9
| 20.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,097,542
| ###
| 85.2
| ### |
2023-Nov-13 Mon
| 7.84
| ###
| 7.84
| ###
| ###
| ###
| ###
| 84.3
| 19.4 |
2023-Nov-10 Fri
| 7.86
| ###
| ###
| 7.86
| ###
| 1,543,141
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| 7.88
| ###
| ###
| ###
| -0.9
| 31.2
| 19.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 3,776,550
| -0.3
| ###
| ### |
2023-Nov-07 Tue
| 7.86
| ###
| 7.79
| 8
| 224,153
| 1,773,050
| 1.8
| 80.3
| 19.5 |
2023-Nov-06 Mon
| 8
| ###
| 7.84
| 7.86
| 214,388
| ###
| -1.8
| 22.9
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 8
| ###
| 1,770,489
| ###
| ###
| 19.5 |
2023-Nov-02 Thu
| 7.8
| ###
| 7.8
| ###
| ###
| 2,936,255
| ###
| ###
| ### |
2023-Nov-01 Wed
| 7.73
| 7.75
| ###
| 7.73
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 7.7
| 7.78
| 266,885
| ###
| ###
| ###
| 19.0 |
2023-Oct-30 Mon
| ###
| ###
| 7.8
| ###
| 259,352
| 2,046,287
| -0.8
| ###
| 19.3 |
2023-Oct-27 Fri
| 8
| ###
| 7.88
| ###
| ###
| 2,151,827
| -0.4
| 32.0
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 366,444
| 2,984,686
| -0.2
| 38.8
| 19.6 |
2023-Oct-25 Wed
| ###
| ###
| 7.84
| ###
| 1,047,351
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 7.89
| 8.025
| 7.8
| 7.87
| 292,158
| ###
| -0.3
| 34.0
| 19.2 |
2023-Oct-23 Mon
| 7.87
| ###
| ###
| 7.87
| ###
| ###
| ###
| ###
| 19.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,947,544
| ###
| ###
| 19.4 |
2023-Oct-19 Thu
| ###
| ###
| 7.89
| ###
| ###
| 1,630,026
| ###
| ###
| ### |
2023-Oct-18 Wed
| 8
| ###
| 7.85
| ###
| 239,741
| 1,904,742
| 0.3
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 7.885
| ###
| 294,521
| 2,352,486
| 0.3
| ###
| 19.6 |
2023-Oct-16 Mon
| ###
| 8.23
| ###
| ###
| 330,770
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 8.23
| 8.26
| ###
| 8.24
| 171,128
| 1,403,249
| 0.1
| 68.4
| 20.1 |
2023-Oct-11 Wed
| ###
| 8.27
| ###
| ###
| 150,853
| 1,233,977
| 0.1
| 64.0
| 19.9 |
2023-Oct-10 Tue
| ###
| 8.2
| ###
| ###
| 234,476
| 1,898,083
| 1.0
| ###
| ### |
2023-Oct-09 Mon
| ###
| 8.29
| ###
| ###
| ###
| 2,533,553
| -1.9
| 25.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 273,379
| ###
| 0.9
| 80.0
| 19.7 |
2023-Oct-05 Thu
| ###
| ###
| 7.81
| ###
| 280,578
| ###
| 0.8
| ###
| 19.4 |
2023-Oct-04 Wed
| ###
| ###
| 7.78
| 7.89
| 352,470
| ###
| -0.1
| ###
| ### |
2023-Oct-03 Tue
| 7.75
| ###
| 7.73
| ###
| 328,745
| 2,574,073
| 2.3
| ###
| ### |
2023-Oct-02 Mon
| 7.76
| 7.83
| 7.51
| 7.77
| 242,059
| ###
| 0.1
| 69.8
| ### |
2023-Sep-29 Fri
| ###
| ###
| 7.86
| ###
| ###
| ###
| -0.6
| 26.0
| 19.3 |
2023-Sep-28 Thu
| ###
| 8
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for CDA    Bottom |
Basic Prices for CDA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:59:41 thru 2024-03-20 00:59:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|