Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-24 08:03:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDA) CODAN LIMITED home page...

     Prev Section TOC    Company Info for CDA    Fundamental Next Section
Listing Code CDA
Listing Name CODAN LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CODAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDA3


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for CDA .. Friday 23rd January 2026

CDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDA
DATE ### ### ### ### ### ###
SHARE PRICE 15.24 12.81 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 34.55 30.87 28.84 26.42 25.74
Earnings/Share (EPS) 0.45 0.41 0.41 0.41 0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 15.48 ### ### 11.45 11.28
Year Low ### 6.75 6.75 6.75 6.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.48 ### ### 11.45 11.28
52Week Low ### 6.75 6.75 6.75 6.75

     Prev Section Fundamental    News for CDA    Options Next Section

Score Company CDA for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-10 11:08 GMT, Price
Closed at $36.89 		-4
Price range $0.47 -> $39.2, for Dates 2003-Nov-27 Thu -> 2026-Jan-09 Fri
 
2< an >2020-03-12  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% 4C SPECIAL
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% 4C SPECIAL
100 %Percentage Franked
 
13< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% 4C SPECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by CDA    Warrants Next Section
No OPTIONS for company (CDA) CODAN LIMITED.
     Prev Section Options    Warrants owned by CDA    Charting Next Section
No Warrants for company (CDA) CODAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDA) CODAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.47 1 0.0
MAX 39.47 19,182,180 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDA

     Prev Section Weekly    Format Enhanced Daily Prices for CDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDA) CODAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.45
2026-Jan-23 Fri ### 39.47 38.44 39.41 ### ### ### ### 87.6
2026-Jan-22 Thu 38.57 ### 38.49 ### ### ### ### ### 86.6
2026-Jan-21 Wed ### 38.28 ### 38.28 401,457 ### 3.0 ### ###
2026-Jan-20 Tue 36.8 ### 36.76 37.45 481,725 ### ### 82.7 83.2
2026-Jan-19 Mon ### ### ### ### 152,151 ### ### 38.8 ###
2026-Jan-16 Fri ### 37.48 35.5 ### 445,452 16,254,543 3.5 87.5 82.6
2026-Jan-15 Thu 36.5 ### ### 36.2 ### ### -0.8 38.1 80.4
2026-Jan-14 Wed 36.7 36.875 ### 36.55 335,975 ### ### 33.1 81.2
2026-Jan-13 Tue 37.76 37.8 ### ### ### 22,531,226 ### 25.4 82.2
2026-Jan-12 Mon ### ### 36.42 36.71 ### ### 0.1 61.4 81.6
2026-Jan-09 Fri ### 39.2 36.29 36.89 ### 30,613,686 ### 80.6 82.0
2026-Jan-08 Thu ### 31.57 ### 31.56 392,688 12,092,826 5.0 92.2 ###
2026-Jan-07 Wed ### ### ### ### 289,425 ### 3.8 ### 67.0
2026-Jan-06 Tue ### ### 28.79 ### ### 6,096,383 ### ### ###
2026-Jan-05 Mon 29 ### ### ### ### 3,904,485 ### ### 64.4
2026-Jan-02 Fri 28.42 ### 28.385 ### ### 3,253,651 ### 79.5 64.5
2025-Dec-31 Wed ### ### ### 28.43 ### ### ### ### 63.2
2025-Dec-30 Tue ### 29.44 28.8 ### ### 8,258,781 ### 28.7 64.4
2025-Dec-29 Mon ### ### 28.76 29 127,240 ### ### ### 64.4
2025-Dec-24 Wed ### ### 27.86 ### ### ### -0.4 30.4 64.6
2025-Dec-23 Tue 29.26 ### ### ### ### ### 0.3 61.0 65.2
2025-Dec-22 Mon 28.52 ### 28.26 29.43 495,358 ### ### 81.2 65.4
2025-Dec-19 Fri 27.44 28.41 ### ### 785,547 21,802,856 ### ### ###
2025-Dec-18 Thu ### 28.28 ### ### 561,957 ### ### ### 59.8
2025-Dec-17 Wed ### 29.57 ### ### 290,973 8,515,324 -0.7 ### ###
2025-Dec-16 Tue 29.29 29.455 ### 29.2 ### 12,050,771 ### 43.7 64.9
2025-Dec-15 Mon 29.78 30.28 ### 29.4 174,259 5,180,720 -1.3 30.2 ###
2025-Dec-12 Fri ### ### ### 30.47 ### 7,485,558 ### ### ###
2025-Dec-11 Thu ### ### ### 30.52 207,674 ### -1.5 31.6 67.8
2025-Dec-10 Wed ### ### ### 30.48 381,625 11,708,255 -2.3 ### ###
2025-Dec-09 Tue 31.28 31.28 ### 30.49 191,143 ### -2.5 ### 67.8
2025-Dec-08 Mon ### 31.43 30.72 ### 175,878 ### 0.2 71.1 69.0
2025-Dec-05 Fri 30.83 31.2 30.55 ### 148,124 4,573,328 0.5 ### 68.8
2025-Dec-04 Thu 30.46 31.45 ### 30.51 330,525 ### ### ### 67.8
2025-Dec-03 Wed ### 30.77 ### ### ### 8,894,058 ### ### ###
2025-Dec-02 Tue ### 30.89 ### 30.27 ### 20,536,572 ### ### ###
2025-Dec-01 Mon 30.85 31.43 ### 30.4 280,682 8,630,971 -1.5 ### 67.6
2025-Nov-28 Fri ### ### 30.54 30.85 ### ### -0.5 ### 68.6
2025-Nov-27 Thu ### 31.2 ### ### 321,559 9,704,650 ### ### 68.2
2025-Nov-26 Wed ### ### ### 30.87 505,228 ### 1.7 ### ###
2025-Nov-25 Tue 29.82 30.355 ### ### ### ### ### ### 66.6
2025-Nov-24 Mon ### 29.53 ### 29.53 532,329 15,325,751 2.9 ### 65.6
2025-Nov-21 Fri 28.75 28.79 27.87 ### 597,226 ### ### 50.1 63.8
2025-Nov-20 Thu 29.5 30.27 29.49 29.87 416,959 ### 1.3 ### 66.4
2025-Nov-19 Wed ### 30.58 ### 29.44 ### 15,845,144 ### 14.0 65.4
2025-Nov-18 Tue ### 31.48 30.2 ### ### ### ### 52.5 68.0
2025-Nov-17 Mon 30.46 31.88 30.24 31.74 ### ### ### 88.7 ###
2025-Nov-14 Fri ### ### ### 30.87 538,380 ### -3.3 14.5 ###
2025-Nov-13 Thu ### ### ### ### ### 10,839,989 ### 43.3 ###
2025-Nov-12 Wed ### ### ### ### ### ### -3.4 ### ###
2025-Nov-11 Tue 34.29 34.44 33.8 34.2 ### ### ### ### 76.0
2025-Nov-10 Mon ### ### 33.55 ### 550,922 18,645,955 ### ### ###
2025-Nov-07 Fri 33.52 ### 33.42 ### 372,183 12,536,984 ### ### ###
2025-Nov-06 Thu 35.21 35.41 33.51 ### ### 20,590,022 ### ### 75.4
2025-Nov-05 Wed ### 36.29 34.46 ### ### 14,041,646 -3.1 ### 77.6
2025-Nov-04 Tue 36.5 36.83 ### ### ### 7,944,029 ### ### ###
2025-Nov-03 Mon 36.5 ### 36.25 36.55 231,471 ### ### 75.2 81.2
2025-Oct-31 Fri ### ### ### 36.25 ### ### -1.1 25.3 80.6
2025-Oct-30 Thu ### 36.58 35.83 36.53 ### 13,001,251 1.1 76.7 81.2
2025-Oct-29 Wed 35.7 ### 35.53 ### ### ### ### 74.1 80.3
2025-Oct-28 Tue 36.24 ### ### 35.77 459,083 16,468,454 ### 44.1 79.5
2025-Oct-27 Mon 36.25 ### ### ### ### 19,801,259 ### ### ###
2025-Oct-24 Fri ### ### 34.83 35.86 336,988 11,942,854 2.8 85.1 79.7
2025-Oct-23 Thu ### ### ### ### 727,751 24,963,678 0.8 ### 77.0
2025-Oct-22 Wed ### ### ### ### 578,670 19,537,345 0.6 79.3 76.2
2025-Oct-21 Tue 33.56 ### 33.54 ### ### ### 1.5 81.3 ###
2025-Oct-20 Mon 32.72 33.77 ### 33.56 275,452 ### ### ### 74.6
2025-Oct-17 Fri 33.4 33.43 ### ### ### ### -1.0 45.2 ###
2025-Oct-16 Thu 34.43 ### ### 33.47 392,877 ### -2.8 19.2 74.4
2025-Oct-15 Wed ### 34.29 33.2 ### 778,726 ### ### 72.9 ###
2025-Oct-14 Tue ### ### ### 33.54 ### ### ### 74.8 ###
2025-Oct-13 Mon ### ### 32.49 32.73 ### 16,489,587 0.2 69.0 ###
2025-Oct-10 Fri ### 33.58 32.45 33.24 ### 11,883,320 ### 80.2 ###
2025-Oct-09 Thu 32.2 ### ### ### 564,623 ### 1.4 ### 72.6
2025-Oct-08 Wed 31.77 32.21 ### ### ### ### 1.1 ### 71.4
2025-Oct-07 Tue 30.7 ### 30.59 31.86 ### ### 3.8 ### 70.8
2025-Oct-06 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-03 Fri ### 31.45 30.5 ### ### ### 0.8 66.9 69.2
2025-Oct-02 Thu 30.4 30.5 ### ### ### 10,034,659 ### ### ###
2025-Oct-01 Wed 29.52 ### 29.4 ### ### 10,871,149 ### 79.3 66.9
2025-Sep-30 Tue ### ### 29.25 29.52 ### ### 0.6 ### ###
2025-Sep-29 Mon 29.7 ### ### 29.52 ### 6,740,949 ### 29.0 ###
2025-Sep-26 Fri ### 29.8 29.21 29.72 ### ### ### ### 66.0
2025-Sep-25 Thu ### ### ### ### 298,283 ### ### ### 65.8
2025-Sep-24 Wed 29.73 30.44 29.52 ### 290,125 8,697,947 2.2 82.4 ###
2025-Sep-23 Tue ### 30.56 29.85 ### ### ### ### ### 66.5
2025-Sep-22 Mon ### ### ### ### 235,541 ### ### ### 66.8
2025-Sep-19 Fri ### ### ### ### 695,552 ### -2.1 ### 66.6
2025-Sep-18 Thu 30.27 30.56 ### 30.29 231,353 7,011,152 ### ### ###
2025-Sep-17 Wed ### ### ### 30.44 346,622 ### ### 30.1 67.6
2025-Sep-16 Tue 30.89 ### ### 30.47 323,674 ### ### 24.9 ###
2025-Sep-15 Mon 30.76 ### 30.2 30.53 379,585 ### -0.7 28.4 67.8
2025-Sep-12 Fri ### 31.47 ### ### ### ### -0.3 30.9 68.8
2025-Sep-11 Thu ### ### 30.675 ### ### ### -0.5 ### 68.8
2025-Sep-10 Wed 31.2 31.45 30.81 ### ### ### -0.3 ### 69.2
2025-Sep-09 Tue ### ### 30.8 ### 442,524 13,820,024 -1.1 ### ###
2025-Sep-08 Mon 30.71 ### ### ### ### ### ### 75.5 ###
2025-Sep-05 Fri ### ### ### 30.77 475,370 ### 2.2 80.2 68.4
2025-Sep-04 Thu ### ### 29.43 29.84 518,971 ### ### ### ###
2025-Sep-03 Wed 29.81 ### ### 29.8 550,821 ### ### 48.8 66.2
2025-Sep-02 Tue ### 30.22 29.8 29.81 ### 10,469,288 ### 32.8 66.2
2025-Sep-01 Mon ### ### 29.47 29.73 ### ### ### ### ###
2025-Aug-29 Fri 29.84 ### ### 30.88 608,182 ### 3.5 ### 68.6
2025-Aug-28 Thu ### ### ### 29.84 506,022 15,188,250 ### ### ###
2025-Aug-27 Wed 30.5 30.86 29.59 ### ### 24,957,145 ### 19.5 66.6
2025-Aug-26 Tue 29.2 ### ### ### 1,026,978 30,624,483 ### 90.4 ###
2025-Aug-25 Mon ### 29.89 28 ### ### 25,043,648 ### ### 65.8
2025-Aug-22 Fri 26.57 ### 26.26 ### ### 24,993,146 ### ### 63.0
2025-Aug-21 Thu 24.8 26.89 24.75 26.2 607,040 15,673,772 5.6 92.7 58.2
2025-Aug-20 Wed 24.45 ### 23.475 ### 508,570 12,224,751 ### ### ###
2025-Aug-19 Tue ### 24.4 ### ### 326,041 ### 0.9 ### 54.0
2025-Aug-18 Mon ### 24.26 23.83 24.26 ### ### 0.9 73.4 ###
2025-Aug-15 Fri ### ### 23.84 ### ### 6,948,426 ### 24.4 ###
2025-Aug-14 Thu ### 24.355 ### ### ### ### ### 71.7 54.0
2025-Aug-13 Wed 23.88 ### ### ### ### ### 1.0 ### 53.6
2025-Aug-12 Tue 23.51 ### 23.49 23.81 ### ### 1.3 77.0 ###
2025-Aug-11 Mon ### ### 23.56 ### 433,789 ### 0.0 ### ###
2025-Aug-08 Fri 23.53 ### ### ### 438,055 10,287,721 0.4 70.6 ###
2025-Aug-07 Thu 23.29 ### ### 23.4 ### 11,965,453 0.5 ### 52.0
2025-Aug-06 Wed 22.45 23.4 22.42 23.28 ### ### ### 87.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CDA    Bottom Next Section
Basic Prices for CDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-24 20:03:06 thru 2026-01-24 20:03:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000