(CDA) CODAN LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-21 05:48:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CDA) CODAN LIMITED home page...

TOC Company Info for CDA Fundamental

Company Details for (CDA) CODAN LIMITED

Listing Code	CDA
Listing Name	CODAN LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name	CODAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDA3

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CDA .. Monday 19th August 2019

CDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CDA

Fundamental Data for (CDA) CODAN LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					2.43
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.013888888888888888
Price to Earnings (PE) Price/EPS	14.5	###	###	###	###
Earnings/Share (EPS)	0.21	0.21	0.21	0.21	0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					2.44
Year Low					###
Net Profit Margin%					17.45
Operating Margin%					24.29
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					380
52Week High
52Week Low

Fundamental News for CDA Options

Score Company CDA for Ownership

News Details for (CDA) CODAN LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-05 08:05 GMT,} Price Closed at $4.1	-5
Price range $0.47 -> $4.1, for Dates 2003-Nov-27 Thu -> 2019-Aug-02 Fri

News Options owned by CDA Warrants

No OPTIONS for company (CDA) CODAN LIMITED.

Options Warrants owned by CDA Charting

No Warrants for company (CDA) CODAN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDA) CODAN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.47	1	0.0
MAX	###	19,182,180	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDA

Weekly Format Enhanced Daily Prices for CDA Basic

End of day Prices (Enhanced format),

last 120 Days for (CDA) CODAN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2019-Aug-19 Mon	###	###	###	###	###	718,781	-3.7	8.4	20.0
2019-Aug-16 Fri	###	4.355	###	4.26	###	2,610,152	###	###	20.3
2019-Aug-15 Thu	###	###	###	###	###	542,354	0.2	###	###
2019-Aug-14 Wed	4.2	4.2	###	4.2	223,854	###	###	70.8	20.0
2019-Aug-13 Tue	4.23	4.23	###	###	###	1,553,957	-1.7	22.1	###
2019-Aug-12 Mon	4.23	4.26	###	4.24	###	1,035,929	###	69.1	###
2019-Aug-09 Fri	###	4.25	###	###	202,144	###	0.2	###	###
2019-Aug-08 Thu	###	###	3.88	###	392,981	1,581,748	5.4	###	###
2019-Aug-07 Wed	3.87	###	3.83	###	98,880	386,126	###	###	###
2019-Aug-06 Tue	3.75	###	###	3.87	###	907,384	###	###	18.4
2019-Aug-05 Mon	###	###	3.81	3.81	###	909,653	-6.8	###	18.1
2019-Aug-02 Fri	###	###	###	###	###	###	###	89.2	###
2019-Aug-01 Thu	###	###	3.985	###	###	###	0.2	###	###
2019-Jul-31 Wed	###	###	3.89	###	###	1,066,949	###	91.1	19.2
2019-Jul-30 Tue	###	4	###	###	417,375	###	2.1	86.9	19.0
2019-Jul-29 Mon	3.85	###	3.84	###	###	###	###	###	###
2019-Jul-26 Fri	3.84	3.87	3.83	3.85	###	441,086	###	###	###
2019-Jul-25 Thu	###	###	3.84	3.88	102,258	###	###	###	###
2019-Jul-24 Wed	###	###	3.85	###	74,240	287,680	###	###	###
2019-Jul-23 Tue	###	###	3.86	3.89	70,554	274,455	###	###	###
2019-Jul-22 Mon	3.83	###	3.83	###	###	773,442	1.8	###	###
2019-Jul-19 Fri	3.75	3.83	3.75	3.82	266,527	###	###	79.0	###
2019-Jul-18 Thu	3.71	3.77	3.7	3.7	###	404,642	-0.3	33.9	###
2019-Jul-17 Wed	3.72	3.75	###	3.7	247,170	919,472	###	26.5	###
2019-Jul-16 Tue	###	3.78	###	3.7	###	###	1.4	###	###
2019-Jul-15 Mon	3.58	3.685	3.55	###	391,642	###	###	###	17.3
2019-Jul-12 Fri	3.58	3.59	3.52	3.58	###	###	###	###	17.0
2019-Jul-11 Thu	3.51	###	3.46	###	198,320	###	###	86.1	17.1
2019-Jul-10 Wed	###	###	3.45	3.5	308,187	###	-2.8	12.0	###
2019-Jul-09 Tue	###	###	3.57	###	205,783	###	-1.4	###	17.1
2019-Jul-08 Mon	3.74	3.75	###	###	163,772	###	-2.7	13.9	###
2019-Jul-05 Fri	3.7	3.77	###	3.7	###	###	###	###	###
2019-Jul-04 Thu	###	3.72	###	###	###	667,958	###	###	###
2019-Jul-03 Wed	###	###	3.58	###	###	###	-0.6	###	17.1
2019-Jul-02 Tue	3.55	###	3.46	3.58	1,362,747	4,824,124	0.8	###	17.0
2019-Jul-01 Mon	3.46	3.58	3.45	3.55	347,922	1,222,945	###	###	16.9
2019-Jun-28 Fri	3.45	3.5	3.45	3.47	44,051	153,077	0.6	###	###
2019-Jun-27 Thu	3.47	3.48	3.44	3.48	41,171	142,451	0.3	66.1	###
2019-Jun-26 Wed	3.48	3.5	3.41	3.47	37,075	###	-0.3	###	###
2019-Jun-25 Tue	3.46	3.58	3.45	3.5	166,574	###	1.2	82.1	###
2019-Jun-24 Mon	###	3.45	###	3.45	###	###	2.7	###	16.4
2019-Jun-21 Fri	###	###	3.28	###	165,641	551,584	###	31.8	16.0
2019-Jun-20 Thu	###	3.4	3.29	###	###	200,382	###	###	16.1
2019-Jun-19 Wed	3.2	###	3.2	###	###	2,952,581	###	92.1	15.9
2019-Jun-18 Tue	3.21	3.27	3.21	3.25	###	358,379	1.2	82.5	###
2019-Jun-17 Mon	3.21	3.27	###	3.25	107,544	###	1.2	85.1	###
2019-Jun-14 Fri	3.29	3.29	###	3.2	###	###	###	###	15.2
2019-Jun-13 Thu	3.26	3.29	3.24	3.29	42,655	###	0.9	###	###
2019-Jun-12 Wed	3.29	3.29	3.21	3.26	###	99,147	###	###	###
2019-Jun-11 Tue	###	3.28	###	3.23	108,043	###	1.6	###	15.4
2019-Jun-07 Fri	3.21	3.21	###	###	###	206,388	###	22.4	15.1
2019-Jun-06 Thu	3.21	3.27	3.2	3.21	###	137,286	###	71.2	15.3
2019-Jun-05 Wed	3.25	###	3.21	3.21	###	###	###	27.1	15.3
2019-Jun-04 Tue	3.25	3.28	3.21	3.25	48,453	157,229	###	###	###
2019-Jun-03 Mon	###	###	3.27	###	64,081	###	###	80.8	15.7
2019-May-31 Fri	3.25	3.29	3.25	3.27	###	274,984	###	###	###
2019-May-30 Thu	3.29	3.29	###	3.27	###	###	###	30.9	###
2019-May-29 Wed	3.25	3.27	###	3.2	###	###	###	###	15.2
2019-May-28 Tue	3.29	3.29	3.23	3.25	###	377,384	###	###	###
2019-May-27 Mon	3.24	###	3.21	###	###	###	1.9	###	15.7
2019-May-24 Fri	###	###	3.24	3.24	###	###	###	###	15.4
2019-May-23 Thu	3.4	3.47	###	###	###	5,287,925	-2.1	###	15.9
2019-May-22 Wed	###	3.24	###	###	###	###	###	73.5	###
2019-May-21 Tue	3.2	3.25	###	3.25	43,773	###	###	82.3	###
2019-May-20 Mon	3.24	###	###	3.22	###	74,076	###	###	###
2019-May-17 Fri	###	3.27	###	3.27	66,579	211,721	4.5	###	###
2019-May-16 Thu	###	###	###	###	###	116,220	-1.6	###	14.9
2019-May-15 Wed	3.21	3.25	###	###	###	###	-1.2	18.4	15.1
2019-May-14 Tue	3.21	3.26	3.21	3.21	###	###	###	###	15.3
2019-May-13 Mon	###	###	3.21	3.29	39,677	129,545	###	###	###
2019-May-10 Fri	###	###	3.27	###	###	###	###	###	15.7
2019-May-09 Thu	###	###	3.25	3.25	65,445	214,659	###	15.1	###
2019-May-08 Wed	###	###	3.28	###	45,655	151,574	###	###	15.9
2019-May-07 Tue	###	###	###	###	68,371	###	###	73.9	16.0
2019-May-06 Mon	3.25	###	3.23	###	###	###	###	###	15.9
2019-May-03 Fri	3.26	3.29	3.25	3.29	38,158	124,776	0.9	77.9	###
2019-May-02 Thu	3.25	3.29	3.25	3.28	33,276	###	0.9	###	###
2019-May-01 Wed	3.24	3.25	3.2	3.21	36,754	###	-0.9	25.3	15.3
2019-Apr-30 Tue	3.25	3.25	###	3.25	43,350	139,153	###	71.4	###
2019-Apr-29 Mon	3.24	3.26	3.22	3.26	###	3,744,147	###	###	###
2019-Apr-26 Fri	###	3.23	###	3.23	283,182	903,350	###	85.7	15.4
2019-Apr-24 Wed	3.2	3.2	###	###	###	###	###	###	15.1
2019-Apr-23 Tue	3.2	3.24	###	3.2	###	939,321	###	###	15.2
2019-Apr-18 Thu	###	3.2	###	###	99,129	315,725	###	###	15.1
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	15.1
2019-Apr-16 Tue	###	###	###	###	###	666,324	###	27.3	15.0
2019-Apr-15 Mon	###	###	###	###	59,748	###	###	30.5	###
2019-Apr-12 Fri	###	###	###	###	###	774,389	1.0	###	15.1
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	14.9
2019-Apr-10 Wed	###	###	###	###	###	###	###	76.3	###
2019-Apr-09 Tue	###	###	###	###	15,942	###	-1.3	21.8	###
2019-Apr-08 Mon	###	###	###	###	95,625	302,175	###	25.3	###
2019-Apr-05 Fri	3.2	3.2	###	###	###	###	-2.2	14.2	14.9
2019-Apr-04 Thu	###	###	###	###	###	183,978	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	###	261,656	###	75.1	###
2019-Apr-02 Tue	###	###	###	###	###	192,625	-0.3	###	###
2019-Apr-01 Mon	###	###	###	###	###	340,725	###	###	14.9
2019-Mar-29 Fri	###	###	###	###	45,755	###	###	###	15.0
2019-Mar-28 Thu	3.2	3.22	###	###	78,976	###	###	19.6	15.1
2019-Mar-27 Wed	3.26	3.26	3.185	###	350,682	1,130,072	-2.1	###	###
2019-Mar-26 Tue	3.2	3.25	###	3.25	###	2,421,874	###	84.7	###
2019-Mar-25 Mon	###	###	###	3.2	82,880	###	###	###	15.2
2019-Mar-22 Fri	###	3.29	###	3.29	335,445	###	###	###	###
2019-Mar-21 Thu	3.2	3.2	###	###	###	###	-0.6	29.5	15.1
2019-Mar-20 Wed	###	3.24	###	###	221,845	703,248	2.3	87.7	15.1
2019-Mar-19 Tue	###	###	###	###	275,170	###	-0.3	###	###
2019-Mar-18 Mon	###	###	###	###	###	1,295,729	0.3	###	###
2019-Mar-15 Fri	###	3.145	###	###	###	###	-0.3	###	###
2019-Mar-14 Thu	###	###	###	###	###	1,017,647	0.3	71.4	14.9
2019-Mar-13 Wed	###	###	###	###	###	###	###	70.7	###
2019-Mar-12 Tue	###	###	3.085	###	###	31,025	-0.6	33.6	###
2019-Mar-11 Mon	###	###	###	###	71,477	###	1.0	###	###
2019-Mar-08 Fri	###	###	###	###	80,983	###	-0.3	35.1	###
2019-Mar-07 Thu	###	###	###	###	76,857	238,640	-0.6	###	###
2019-Mar-06 Wed	###	###	###	###	###	151,323	-1.9	###	###
2019-Mar-05 Tue	###	###	###	###	###	###	###	###	14.9
2019-Mar-04 Mon	###	###	###	###	396,679	1,233,671	###	###	###
2019-Mar-01 Fri	###	###	###	###	###	69,153	0.3	69.9	###
2019-Feb-28 Thu	###	###	###	###	43,329	###	0.7	76.4	###
2019-Feb-27 Wed	###	###	###	###	65,050	###	###	17.9	###

Enhanced Basic Format Daily Prices for CDA Bottom

Basic Prices for CDA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDA) CODAN LIMITED home page...

Company Details for (CDA) CODAN LIMITED

Fundamental Data for (CDA) CODAN LIMITED

News Details for (CDA) CODAN LIMITED

No OPTIONS for company (CDA) CODAN LIMITED.

No Warrants for company (CDA) CODAN LIMITED.

Various chartings for (CDA) CODAN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CDA) CODAN LIMITED home page...

Company Details for (CDA) CODAN LIMITED

Fundamental Data for (CDA) CODAN LIMITED

News Details for (CDA) CODAN LIMITED

No OPTIONS for company (CDA) CODAN LIMITED.

No Warrants for company (CDA) CODAN LIMITED.

Various chartings for (CDA) CODAN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom