Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 22-Aug-19 03:28:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDA) CODAN LIMITED home page...

     Prev Section TOC    Company Info for CDA    Fundamental Next Section
Listing Code CDA
Listing Name CODAN LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CODAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDA3


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for CDA .. Thursday 18th August 2022

CDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDA
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 15.88 12.78 ### ###
Earnings/Share (EPS) 0.55 0.55 0.5 0.55 0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 17.75 17.86 19.41 19.43 19.43
Year Low ### ### 6.27 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 17.75 17.86 19.41 19.43 19.43
52Week Low ### ### 6.27 ### ###

     Prev Section Fundamental    News for CDA    Options Next Section

Score Company CDA for Ownership
CtrLinksDateNewsScore
1 an >2022-07-15  2022-07-17 11:57 GMT, Price
Closed at $7.5
1
Price range $0.47 -> $19.43, for Dates 2003-Nov-27 Thu -> 2022-Jul-15 Fri
 
2< an >2020-03-12  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
6.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.5c
6.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.5c
6.5C FRANKED @ 30% 2.5C SPECIAL
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% 4C SPECIAL
100 %Percentage Franked
 
12< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% 4C SPECIAL
100 %Percentage Franked
 
13< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% 4C SPECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by CDA    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 CDAB18 ### ASX C ### 8.25 A ### CDA OS
2 CDAB28 ### ASX P ### 8.25 A ### CDA OS
3 CDAB38 ### ASX C ### 8.5 A ### CDA OS
4 CDAB48 ### ASX P ### 8.5 A ### CDA OS
5 CDAB58 ### ASX C ### 8.75 A ### CDA OS
6 CDAB68 ### ASX P ### 8.75 A ### CDA OS
7 CDAB78 ### ASX C ### 9 A ### CDA OS
8 CDAB88 ### ASX P ### 9 A ### CDA OS
9 CDAB98 ### ASX C ### 9.25 A ### CDA OS
10 CDABF8 ### ASX P ### 9.25 A ### CDA OS
11 CDABG8 ### ASX C ### 6.76 E ### CDA OS
12 CDABH8 ### ASX P ### 6.76 E ### CDA OS
13 CDABI8 ### ASX C ### ### E ### CDA OS
14 CDABJ8 ### ASX P ### ### E ### CDA OS
15 CDABK8 ### ASX C ### 7.26 E ### CDA OS
16 CDABL8 ### ASX P ### 7.26 E ### CDA OS
17 CDABM8 ### ASX C ### 7.51 E ### CDA OS
18 CDABO8 ### ASX P ### 7.51 E ### CDA OS
19 CDABP8 ### ASX C ### 7.76 E ### CDA OS
20 CDABQ8 ### ASX P ### 7.76 E ### CDA OS
21 CDABR8 ### ASX C ### ### E ### CDA OS
22 CDABS8 ### ASX P ### ### E ### CDA OS
23 CDABT8 ### ASX C ### 8.26 E ### CDA OS
24 CDABU8 ### ASX P ### 8.26 E ### CDA OS
25 CDABV8 ### ASX C ### ### E ### CDAL LE
26 CDABW8 ### ASX C ### 5.5 A ### CDA OS
27 CDABX8 ### ASX P ### 5.5 A ### CDA OS
28 CDABY8 ### ASX C ### 6.51 E ### CDA OS
29 CDABZ8 ### ASX P ### 6.51 E ### CDA OS
30 CDAC18 ### ASX C ### 5.25 A ### CDA OS
31 CDAC28 ### ASX P ### 5.25 A ### CDA OS
32 CDAC38 ### ASX C ### 6.26 E ### CDA OS
33 CDAC48 ### ASX P ### 6.26 E ### CDA OS
34 CDAC58 2022-07-28 ASX C 2022-10-20 5.25 A ### CDA OS
35 CDAC68 2022-07-28 ASX P 2022-10-20 5.25 A ### CDA OS
36 CDAC78 2022-07-28 ASX C 2022-10-20 5.5 A ### CDA OS
37 CDAC88 2022-07-28 ASX P 2022-10-20 5.5 A ### CDA OS
38 CDAC98 2022-07-28 ASX C 2022-10-20 5.75 A ### CDA OS
39 CDACF8 2022-07-28 ASX P 2022-10-20 5.75 A ### CDA OS
40 CDACG8 2022-07-28 ASX C 2022-10-20 6 A ### CDA OS
41 CDACH8 2022-07-28 ASX P 2022-10-20 6 A ### CDA OS
42 CDACI8 2022-07-28 ASX C 2022-10-20 6.25 A ### CDA OS
43 CDACJ8 2022-07-28 ASX P 2022-10-20 6.25 A ### CDA OS
44 CDACK8 2022-07-28 ASX C 2022-10-20 6.5 A ### CDA OS
45 CDACL8 2022-07-28 ASX P 2022-10-20 6.5 A ### CDA OS
46 CDACM8 2022-07-28 ASX C 2022-10-20 6.75 A ### CDA OS
47 CDACN8 2022-07-28 ASX P 2022-10-20 6.75 A ### CDA OS
48 CDACO8 2022-07-28 ASX C 2022-10-20 7 A ### CDA OS
49 CDACP8 2022-07-28 ASX P 2022-10-20 7 A ### CDA OS
50 CDACQ8 2022-07-28 ASX C 2022-10-20 7.25 A ### CDA OS
51 CDACR8 2022-07-28 ASX P 2022-10-20 7.25 A ### CDA OS
52 CDACS8 2022-07-28 ASX C 2022-10-20 7.5 A ### CDA OS
53 CDACT8 2022-07-28 ASX P 2022-10-20 7.5 A ### CDA OS
54 CDACU8 2022-07-28 ASX C 2022-10-20 7.75 A ### CDA OS
55 CDACV8 2022-07-28 ASX P 2022-10-20 7.75 A ### CDA OS
56 CDACW8 2022-07-28 ASX C 2022-10-20 8 A ### CDA OS
57 CDACX8 2022-07-28 ASX P 2022-10-20 8 A ### CDA OS
58 CDACY8 2022-07-28 ASX C 2022-10-20 8.25 A ### CDA OS
59 CDACZ8 2022-07-28 ASX P 2022-10-20 8.25 A ### CDA OS
60 CDAD18 2022-07-28 ASX C 2022-10-20 8.5 A ### CDA OS
61 CDAD28 2022-07-28 ASX P 2022-10-20 8.5 A ### CDA OS
62 CDAD38 2022-07-28 ASX C 2022-10-20 8.75 A ### CDA OS
63 CDAD48 2022-07-28 ASX P 2022-10-20 8.75 A ### CDA OS
64 CDAD58 2022-07-28 ASX C 2022-10-20 6.26 E ### CDA OS
65 CDAD68 2022-07-28 ASX P 2022-10-20 6.26 E ### CDA OS
66 CDAD78 2022-07-28 ASX C 2022-10-20 6.51 E ### CDA OS
67 CDAD88 2022-07-28 ASX P 2022-10-20 6.51 E ### CDA OS
68 CDAD98 2022-07-28 ASX C 2022-10-20 6.76 E ### CDA OS
69 CDADK8 2022-07-28 ASX P 2022-10-20 6.76 E ### CDA OS
70 CDADL8 2022-07-28 ASX C 2022-10-20 ### E ### CDA OS
71 CDADM8 2022-07-28 ASX P 2022-10-20 ### E ### CDA OS
72 CDADN8 2022-07-28 ASX C 2022-10-20 7.26 E ### CDA OS
73 CDADO8 2022-07-28 ASX P 2022-10-20 7.26 E ### CDA OS
74 CDADP8 2022-07-28 ASX C 2022-10-20 7.51 E ### CDA OS
75 CDADQ8 2022-07-28 ASX P 2022-10-20 7.51 E ### CDA OS
76 CDADR8 2022-07-28 ASX C 2022-10-20 7.76 E ### CDA OS
77 CDADS8 2022-07-28 ASX P 2022-10-20 7.76 E ### CDA OS
78 CDADT8 2022-07-28 ASX C 2022-10-20 ### E ### CDAL LE
79 CDAE38 2022-07-22 ASX C 2022-07-21 5 A ### CDA OS
80 CDAE48 2022-07-22 ASX P 2022-07-21 5 A ### CDA OS
81 CDAE58 2022-07-22 ASX C 2022-07-21 ### E ### CDA OS
82 CDAE68 2022-07-22 ASX P 2022-07-21 ### E ### CDA OS
83 CDAE78 ### ASX C ### 5 A ### CDA OS
84 CDAE88 ### ASX P ### 5 A ### CDA OS
85 CDAE98 ### ASX C ### ### E ### CDA OS
86 CDAEF8 ### ASX P ### ### E ### CDA OS
87 CDAEG8 ### ASX C ### 5 A ### CDA OS
88 CDAEH8 ### ASX P ### 5 A ### CDA OS
89 CDAEI8 ### ASX C ### ### E ### CDA OS
90 CDAEJ8 ### ASX P ### ### E ### CDA OS
91 CDAEK8 2022-07-28 ASX C 2022-10-20 5 A ### CDA OS
92 CDAEL8 2022-07-28 ASX P 2022-10-20 5 A ### CDA OS
93 CDAEM8 2022-07-28 ASX C 2022-10-20 ### E ### CDA OS
94 CDAEN8 2022-07-28 ASX P 2022-10-20 ### E ### CDA OS
95 CDAEO8 2022-07-28 ASX C 2022-10-20 9 A ### CDA OS
96 CDAEP8 2022-07-28 ASX P 2022-10-20 9 A ### CDA OS
97 CDAEQ8 2022-07-28 ASX C 2022-10-20 ### E ### CDA OS
98 CDAER8 2022-07-28 ASX P 2022-10-20 ### E ### CDA OS
99 CDAF18 2022-07-22 ASX C 2022-07-21 ### A ### CDA OS
100 CDAF28 2022-07-22 ASX P 2022-07-21 ### A ### CDA OS
101 CDAF38 2022-07-22 ASX C 2022-07-21 5.76 E ### CDA OS
102 CDAF48 2022-07-22 ASX P 2022-07-21 5.76 E ### CDA OS
103 CDAF58 ### ASX C ### ### A ### CDA OS
104 CDAF68 ### ASX P ### ### A ### CDA OS
105 CDAF78 ### ASX C ### 5.76 E ### CDA OS
106 CDAF88 ### ASX P ### 5.76 E ### CDA OS
107 CDAF98 ### ASX C ### ### A ### CDA OS
108 CDAFF8 ### ASX P ### ### A ### CDA OS
109 CDAFG8 ### ASX C ### 5.76 E ### CDA OS
110 CDAFH8 ### ASX P ### 5.76 E ### CDA OS
111 CDAFI8 2022-07-28 ASX C 2022-10-20 ### A ### CDA OS
112 CDAFJ8 2022-07-28 ASX P 2022-10-20 ### A ### CDA OS
113 CDAFK8 2022-07-28 ASX C 2022-10-20 5.76 E ### CDA OS
114 CDAFL8 2022-07-28 ASX P 2022-10-20 5.76 E ### CDA OS
115 CDAFM8 ### ASX C ### 9.76 E ### CDA OS
116 CDAFN8 ### ASX P ### 9.76 E ### CDA OS
117 CDAFO8 ### ASX C ### ### E ### CDA OS
118 CDAFP8 ### ASX P ### ### E ### CDA OS
119 CDAFQ8 ### ASX C ### 9.75 A ### CDA OS
120 CDAFR8 ### ASX P ### 9.75 A ### CDA OS
121 CDAFS8 ### ASX C ### 9.76 E ### CDA OS
122 CDAFT8 ### ASX P ### 9.76 E ### CDA OS
123 CDAFU8 ### ASX C ### ### A ### CDA OS
124 CDAFV8 ### ASX P ### ### A ### CDA OS
125 CDAFW8 ### ASX C ### ### E ### CDA OS
126 CDAFX8 ### ASX P ### ### E ### CDA OS
127 CDAFY8 ### ASX C ### 9.26 E ### CDA OS
128 CDAFZ8 ### ASX P ### 9.26 E ### CDA OS
129 CDAG18 2022-07-28 ASX C ### 5 A ### CDA OS
130 CDAG28 2022-07-28 ASX P ### 5 A ### CDA OS
131 CDAG38 2022-07-28 ASX C ### 5.25 A ### CDA OS
132 CDAG48 2022-07-28 ASX P ### 5.25 A ### CDA OS
133 CDAG58 2022-07-28 ASX C ### 5.5 A ### CDA OS
134 CDAG68 2022-07-28 ASX P ### 5.5 A ### CDA OS
135 CDAG78 2022-07-28 ASX C ### 5.75 A ### CDA OS
136 CDAG88 2022-07-28 ASX P ### 5.75 A ### CDA OS
137 CDAG98 2022-07-28 ASX C ### 6 A ### CDA OS
138 CDAGK8 2022-07-28 ASX P ### 6 A ### CDA OS
139 CDAGL8 2022-07-28 ASX C ### 6.25 A ### CDA OS
140 CDAGM8 2022-07-28 ASX P ### 6.25 A ### CDA OS
141 CDAGN8 2022-07-28 ASX C ### 6.5 A ### CDA OS
142 CDAGO8 2022-07-28 ASX P ### 6.5 A ### CDA OS
143 CDAGP8 2022-07-28 ASX C ### 6.75 A ### CDA OS
144 CDAGQ8 2022-07-28 ASX P ### 6.75 A ### CDA OS
145 CDAGR8 2022-07-28 ASX C ### 7 A ### CDA OS
146 CDAGS8 2022-07-28 ASX P ### 7 A ### CDA OS
147 CDAGT8 2022-07-28 ASX C ### 7.25 A ### CDA OS
148 CDAGU8 2022-07-28 ASX P ### 7.25 A ### CDA OS
149 CDAGV8 2022-07-28 ASX C ### 7.5 A ### CDA OS
150 CDAGW8 2022-07-28 ASX P ### 7.5 A ### CDA OS
151 CDAGX8 2022-07-28 ASX C ### 7.75 A ### CDA OS
152 CDAGY8 2022-07-28 ASX P ### 7.75 A ### CDA OS
153 CDAGZ8 2022-07-28 ASX C ### 8 A ### CDA OS
154 CDAI18 2022-07-28 ASX P ### 8 A ### CDA OS
155 CDAI28 2022-07-28 ASX C ### 8.25 A ### CDA OS
156 CDAI38 2022-07-28 ASX P ### 8.25 A ### CDA OS
157 CDAI48 2022-07-28 ASX C ### 8.5 A ### CDA OS
158 CDAI58 2022-07-28 ASX P ### 8.5 A ### CDA OS
159 CDAI68 2022-07-28 ASX C ### ### E ### CDA OS
160 CDAI78 2022-07-28 ASX P ### ### E ### CDA OS
161 CDAI88 2022-07-28 ASX C ### 6.26 E ### CDA OS
162 CDAI98 2022-07-28 ASX P ### 6.26 E ### CDA OS
163 CDAIF8 2022-07-28 ASX C ### 6.51 E ### CDA OS
164 CDAIG8 2022-07-28 ASX P ### 6.51 E ### CDA OS
165 CDAIH8 2022-07-28 ASX C ### 6.76 E ### CDA OS
166 CDAII8 2022-07-28 ASX P ### 6.76 E ### CDA OS
167 CDAIJ8 2022-07-28 ASX C ### ### E ### CDA OS
168 CDAIK8 2022-07-28 ASX P ### ### E ### CDA OS
169 CDAIL8 2022-07-28 ASX C ### 7.26 E ### CDA OS
170 CDAIM8 2022-07-28 ASX P ### 7.26 E ### CDA OS
171 CDAIN8 2022-07-28 ASX C ### 7.51 E ### CDA OS
172 CDAIO8 2022-07-28 ASX P ### 7.51 E ### CDA OS
173 CDAIP8 2022-07-28 ASX C ### ### E ### CDAL LE
174 CDAIQ8 ### ASX C ### 9.5 A ### CDA OS
175 CDAIR8 ### ASX P ### 9.5 A ### CDA OS
176 CDAIS8 ### ASX C ### 8.51 E ### CDA OS
177 CDAIT8 ### ASX P ### 8.51 E ### CDA OS
178 CDAIU8 2022-07-28 ASX C 2022-10-20 9.25 A ### CDA OS
179 CDAIV8 2022-07-28 ASX P 2022-10-20 9.25 A ### CDA OS
180 CDAIW8 2022-07-28 ASX C 2022-10-20 9.5 A ### CDA OS
181 CDAIX8 2022-07-28 ASX P 2022-10-20 9.5 A ### CDA OS
182 CDAIY8 2022-07-28 ASX C 2022-10-20 8.26 E ### CDA OS
183 CDAIZ8 2022-07-28 ASX P 2022-10-20 8.26 E ### CDA OS
184 CDAJ18 2022-07-28 ASX C 2022-10-20 8.51 E ### CDA OS
185 CDAJ28 2022-07-28 ASX P 2022-10-20 8.51 E ### CDA OS
186 CDAJ38 2022-07-28 ASX C ### 8.75 A ### CDA OS
187 CDAJ48 2022-07-28 ASX P ### 8.75 A ### CDA OS
188 CDAJ58 2022-07-28 ASX C ### 9 A ### CDA OS
189 CDAJ68 2022-07-28 ASX P ### 9 A ### CDA OS
190 CDAJ78 2022-07-28 ASX C ### 9.25 A ### CDA OS
191 CDAJ88 2022-07-28 ASX P ### 9.25 A ### CDA OS
192 CDAJ98 2022-07-28 ASX C ### 9.5 A ### CDA OS
193 CDAJA8 2022-07-28 ASX P ### 9.5 A ### CDA OS
194 CDAJB8 2022-07-28 ASX C ### 7.76 E ### CDA OS
195 CDAJC8 2022-07-28 ASX P ### 7.76 E ### CDA OS
196 CDAJD8 2022-07-28 ASX C ### ### E ### CDA OS
197 CDAJE8 2022-07-28 ASX P ### ### E ### CDA OS
198 CDAJF8 2022-07-28 ASX C ### 8.26 E ### CDA OS
199 CDAJG8 2022-07-28 ASX P ### 8.26 E ### CDA OS
200 CDAJH8 2022-07-28 ASX C ### 8.51 E ### CDA OS
201 CDAJI8 2022-07-28 ASX P ### 8.51 E ### CDA OS
202 CDAJJ8 ### ASX C ### 8.76 E ### CDA OS
203 CDAJK8 ### ASX P ### 8.76 E ### CDA OS
204 CDAJL8 2022-07-28 ASX C 2022-10-20 9.75 A ### CDA OS
205 CDAJM8 2022-07-28 ASX P 2022-10-20 9.75 A ### CDA OS
206 CDAJN8 2022-07-28 ASX C 2022-10-20 8.76 E ### CDA OS
207 CDAJO8 2022-07-28 ASX P 2022-10-20 8.76 E ### CDA OS
208 CDAJP8 2022-07-28 ASX C ### 9.75 A ### CDA OS
209 CDAJQ8 2022-07-28 ASX P ### 9.75 A ### CDA OS
210 CDAJR8 2022-07-28 ASX C ### 8.76 E ### CDA OS
211 CDAJS8 2022-07-28 ASX P ### 8.76 E ### CDA OS
212 CDAJT8 2022-07-28 ASX C ### ### A ### CDA OS
213 CDAJU8 2022-07-28 ASX P ### ### A ### CDA OS
214 CDAJV8 2022-07-28 ASX C ### 5.76 E ### CDA OS
215 CDAJW8 2022-07-28 ASX P ### 5.76 E ### CDA OS
216 CDAJX8 2022-07-28 ASX C ### ### A ### CDA OS
217 CDAJY8 2022-07-28 ASX P ### ### A ### CDA OS
218 CDAJZ8 2022-07-28 ASX C ### 5 A ### CDA OS
219 CDAK18 2022-07-28 ASX P ### 5 A ### CDA OS
220 CDAK28 2022-07-28 ASX C ### 5.25 A ### CDA OS
221 CDAK38 2022-07-28 ASX P ### 5.25 A ### CDA OS
222 CDAK48 2022-07-28 ASX C ### 5.5 A ### CDA OS
223 CDAK58 2022-07-28 ASX P ### 5.5 A ### CDA OS
224 CDAK68 2022-07-28 ASX C ### 5.75 A ### CDA OS
225 CDAK78 2022-07-28 ASX P ### 5.75 A ### CDA OS
226 CDAK88 2022-07-28 ASX C ### 6 A ### CDA OS
227 CDAK98 2022-07-28 ASX P ### 6 A ### CDA OS
228 CDAKA8 2022-07-28 ASX C ### 6.25 A ### CDA OS
229 CDAKB8 2022-07-28 ASX P ### 6.25 A ### CDA OS
230 CDAKC8 2022-07-28 ASX C ### 6.5 A ### CDA OS
231 CDAKD8 2022-07-28 ASX P ### 6.5 A ### CDA OS
232 CDAKE8 2022-07-28 ASX C ### 6.75 A ### CDA OS
233 CDAKF8 2022-07-28 ASX P ### 6.75 A ### CDA OS
234 CDAKG8 2022-07-28 ASX C ### 7 A ### CDA OS
235 CDAKH8 2022-07-28 ASX P ### 7 A ### CDA OS
236 CDAKI8 2022-07-28 ASX C ### 7.25 A ### CDA OS
237 CDAKJ8 2022-07-28 ASX P ### 7.25 A ### CDA OS
238 CDAKK8 2022-07-28 ASX C ### 7.5 A ### CDA OS
239 CDAKL8 2022-07-28 ASX P ### 7.5 A ### CDA OS
240 CDAKM8 2022-07-28 ASX C ### 7.75 A ### CDA OS
241 CDAKN8 2022-07-28 ASX P ### 7.75 A ### CDA OS
242 CDAKO8 2022-07-28 ASX C ### 8 A ### CDA OS
243 CDAKP8 2022-07-28 ASX P ### 8 A ### CDA OS
244 CDAKQ8 2022-07-28 ASX C ### 8.25 A ### CDA OS
245 CDAKR8 2022-07-28 ASX P ### 8.25 A ### CDA OS
246 CDAKS8 2022-07-28 ASX C ### 5.76 E ### CDA OS
247 CDAKT8 2022-07-28 ASX P ### 5.76 E ### CDA OS
248 CDAKU8 2022-07-28 ASX C ### ### E ### CDA OS
249 CDAKV8 2022-07-28 ASX P ### ### E ### CDA OS
250 CDAKW8 2022-07-28 ASX C ### 6.26 E ### CDA OS
251 CDAKX8 2022-07-28 ASX P ### 6.26 E ### CDA OS
252 CDAKY8 2022-07-28 ASX C ### 6.51 E ### CDA OS
253 CDAKZ8 2022-07-28 ASX P ### 6.51 E ### CDA OS
254 CDAL18 2022-07-28 ASX C ### 6.76 E ### CDA OS
255 CDAL28 2022-07-28 ASX P ### 6.76 E ### CDA OS
256 CDAL38 2022-07-28 ASX C ### ### E ### CDA OS
257 CDAL48 2022-07-28 ASX P ### ### E ### CDA OS
258 CDAL58 2022-07-28 ASX C ### 7.26 E ### CDA OS
259 CDAL68 2022-07-28 ASX P ### 7.26 E ### CDA OS
260 CDAL78 2022-07-28 ASX C ### ### E ### CDAL LE
261 CDAL88 2022-07-22 ASX C 2022-07-21 4.8 A ### CDA OS
262 CDAL98 2022-07-22 ASX P 2022-07-21 4.8 A ### CDA OS
263 CDALA8 2022-07-22 ASX C 2022-07-21 5.51 E ### CDA OS
264 CDALB8 2022-07-22 ASX P 2022-07-21 5.51 E ### CDA OS
265 CDALC8 ### ASX C ### 4.8 A ### CDA OS
266 CDALD8 ### ASX P ### 4.8 A ### CDA OS
267 CDALE8 ### ASX C ### 5.51 E ### CDA OS
268 CDALF8 ### ASX P ### 5.51 E ### CDA OS
269 CDALG8 ### ASX C ### 4.8 A ### CDA OS
270 CDALH8 ### ASX P ### 4.8 A ### CDA OS
271 CDALI8 ### ASX C ### 5.51 E ### CDA OS
272 CDALJ8 ### ASX P ### 5.51 E ### CDA OS
273 CDALK8 2022-07-28 ASX C 2022-10-20 4.8 A ### CDA OS
274 CDALL8 2022-07-28 ASX P 2022-10-20 4.8 A ### CDA OS
275 CDALM8 2022-07-28 ASX C 2022-10-20 5.51 E ### CDA OS
276 CDALN8 2022-07-28 ASX P 2022-10-20 5.51 E ### CDA OS
277 CDALO8 2022-07-28 ASX C ### 4.8 A ### CDA OS
278 CDALP8 2022-07-28 ASX P ### 4.8 A ### CDA OS
279 CDALQ8 2022-07-28 ASX C ### 5.51 E ### CDA OS
280 CDALR8 2022-07-28 ASX P ### 5.51 E ### CDA OS
281 CDALS8 2022-07-28 ASX C ### 4.8 A ### CDA OS
282 CDALT8 2022-07-28 ASX P ### 4.8 A ### CDA OS
283 CDALU8 2022-07-28 ASX C ### 5.51 E ### CDA OS
284 CDALW8 2022-07-28 ASX P ### 5.51 E ### CDA OS
285 CDALX8 2022-07-28 ASX C ### 8.5 A ### CDA OS
286 CDALY8 2022-07-28 ASX P ### 8.5 A ### CDA OS
287 CDALZ8 2022-07-28 ASX C ### 7.51 E ### CDA OS
288 CDAM18 2022-07-28 ASX P ### 7.51 E ### CDA OS
289 CDAM28 2022-07-28 ASX C ### 8.75 A ### CDA OS
290 CDAM38 2022-07-28 ASX P ### 8.75 A ### CDA OS
291 CDAM48 2022-07-28 ASX C ### 9 A ### CDA OS
292 CDAM58 2022-07-28 ASX P ### 9 A ### CDA OS
293 CDAM68 2022-07-28 ASX C ### 7.76 E ### CDA OS
294 CDAM78 2022-07-28 ASX P ### 7.76 E ### CDA OS
295 CDAM88 2022-07-28 ASX C ### ### E ### CDA OS
296 CDAM98 2022-07-28 ASX P ### ### E ### CDA OS
297 CDAMA8 2022-07-28 ASX C ### 9.25 A ### CDA OS
298 CDAMB8 2022-07-28 ASX P ### 9.25 A ### CDA OS
299 CDAMC8 2022-07-28 ASX C ### 8.26 E ### CDA OS
300 CDAMD8 2022-07-28 ASX P ### 8.26 E ### CDA OS
301 CDAME8 2022-07-28 ASX C ### 9.5 A ### CDA OS
302 CDAMF8 2022-07-28 ASX P ### 9.5 A ### CDA OS
303 CDAMG8 2022-07-28 ASX C ### 8.51 E ### CDA OS
304 CDAMH8 2022-07-28 ASX P ### 8.51 E ### CDA OS
305 CDAMI8 2022-07-28 ASX C ### 9.75 A ### CDA OS
306 CDAMJ8 2022-07-28 ASX P ### 9.75 A ### CDA OS
307 CDAMK8 2022-07-28 ASX C ### 8.76 E ### CDA OS
308 CDAML8 2022-07-28 ASX P ### 8.76 E ### CDA OS
309 CDAMM8 ### ASX C ### ### E ### CDA OS
310 CDAMN8 ### ASX P ### ### E ### CDA OS
311 CDAMO8 2022-07-28 ASX C 2022-10-20 ### A ### CDA OS
312 CDAMP8 2022-07-28 ASX P 2022-10-20 ### A ### CDA OS
313 CDAMQ8 2022-07-28 ASX C 2022-10-20 ### E ### CDA OS
314 CDAMR8 2022-07-28 ASX P 2022-10-20 ### E ### CDA OS
315 CDAMS8 2022-07-28 ASX C ### ### A ### CDA OS
316 CDAMT8 2022-07-28 ASX P ### ### A ### CDA OS
317 CDAMU8 2022-07-28 ASX C ### ### E ### CDA OS
318 CDAMV8 2022-07-28 ASX P ### ### E ### CDA OS
319 CDAMW8 2022-07-28 ASX C ### ### A ### CDA OS
320 CDAMX8 2022-07-28 ASX P ### ### A ### CDA OS
321 CDAMY8 2022-07-28 ASX C ### ### E ### CDA OS
322 CDAMZ8 2022-07-28 ASX P ### ### E ### CDA OS
323 CDAN18 2022-07-28 ASX C ### 6.5 A ### CDA OS
324 CDAN28 2022-07-28 ASX P ### 6.5 A ### CDA OS
325 CDAN38 2022-07-28 ASX C ### 6.75 A ### CDA OS
326 CDAN48 2022-07-28 ASX P ### 6.75 A ### CDA OS
327 CDAN58 2022-07-28 ASX C ### 7 A ### CDA OS
328 CDAN68 2022-07-28 ASX P ### 7 A ### CDA OS
329 CDAN78 2022-07-28 ASX C ### 7.25 A ### CDA OS
330 CDAN88 2022-07-28 ASX P ### 7.25 A ### CDA OS
331 CDAN98 2022-07-28 ASX C ### 7.5 A ### CDA OS
332 CDANK8 2022-07-28 ASX P ### 7.5 A ### CDA OS
333 CDANL8 2022-07-28 ASX C ### 7.75 A ### CDA OS
334 CDANM8 2022-07-28 ASX P ### 7.75 A ### CDA OS
335 CDANN8 2022-07-28 ASX C ### 8 A ### CDA OS
336 CDANO8 2022-07-28 ASX P ### 8 A ### CDA OS
337 CDANP8 2022-07-28 ASX C ### 8.25 A ### CDA OS
338 CDANQ8 2022-07-28 ASX P ### 8.25 A ### CDA OS
339 CDANR8 2022-07-28 ASX C ### 8.5 A ### CDA OS
340 CDANS8 2022-07-28 ASX P ### 8.5 A ### CDA OS
341 CDANT8 2022-07-28 ASX C ### 8.75 A ### CDA OS
342 CDANU8 2022-07-28 ASX P ### 8.75 A ### CDA OS
343 CDANV8 2022-07-28 ASX C ### 9 A ### CDA OS
344 CDANW8 2022-07-28 ASX P ### 9 A ### CDA OS
345 CDANX8 2022-07-28 ASX C ### 9.25 A ### CDA OS
346 CDANY8 2022-07-28 ASX P ### 9.25 A ### CDA OS
347 CDANZ8 2022-07-28 ASX C ### 9.5 A ### CDA OS
348 CDAP18 2022-07-28 ASX P ### 9.5 A ### CDA OS
349 CDAP28 2022-07-28 ASX C ### 9.75 A ### CDA OS
350 CDAP38 2022-07-28 ASX P ### 9.75 A ### CDA OS
351 CDAP48 2022-07-28 ASX C ### ### A ### CDA OS
352 CDAP58 2022-07-28 ASX P ### ### A ### CDA OS
353 CDAP68 2022-07-28 ASX C ### 7.51 E ### CDA OS
354 CDAP78 2022-07-28 ASX P ### 7.51 E ### CDA OS
355 CDAP88 2022-07-28 ASX C ### 7.76 E ### CDA OS
356 CDAP98 2022-07-28 ASX P ### 7.76 E ### CDA OS
357 CDAPK8 2022-07-28 ASX C ### ### E ### CDA OS
358 CDAPL8 2022-07-28 ASX P ### ### E ### CDA OS
359 CDAPM8 2022-07-28 ASX C ### 8.26 E ### CDA OS
360 CDAPN8 2022-07-28 ASX P ### 8.26 E ### CDA OS
361 CDAPO8 2022-07-28 ASX C ### 8.51 E ### CDA OS
362 CDAPP8 2022-07-28 ASX P ### 8.51 E ### CDA OS
363 CDAPQ8 2022-07-28 ASX C ### 8.76 E ### CDA OS
364 CDAPR8 2022-07-28 ASX P ### 8.76 E ### CDA OS
365 CDAPS8 2022-07-28 ASX C ### ### E ### CDA OS
366 CDAPT8 2022-07-28 ASX P ### ### E ### CDA OS
367 CDAPU8 2022-07-28 ASX C ### ### E ### CDAL LE
368 CDAPV8 ### ASX C ### 10.25 A ### CDA OS
369 CDAPW8 ### ASX P ### 10.25 A ### CDA OS
370 CDAPX8 2022-07-28 ASX C 2022-10-20 10.25 A ### CDA OS
371 CDAPY8 2022-07-28 ASX P 2022-10-20 10.25 A ### CDA OS
372 CDAPZ8 2022-07-28 ASX C 2022-10-20 9.26 E ### CDA OS
373 CDAQ18 2022-07-28 ASX P 2022-10-20 9.26 E ### CDA OS
374 CDAQ28 2022-07-28 ASX C ### 10.25 A ### CDA OS
375 CDAQ38 2022-07-28 ASX P ### 10.25 A ### CDA OS
376 CDAQ48 2022-07-28 ASX C ### 9.26 E ### CDA OS
377 CDAQ58 2022-07-28 ASX P ### 9.26 E ### CDA OS
378 CDAQ68 2022-07-28 ASX C ### 10.25 A ### CDA OS
379 CDAQ78 2022-07-28 ASX P ### 10.25 A ### CDA OS
380 CDAQ88 2022-07-28 ASX C ### 9.26 E ### CDA OS
381 CDAQ98 2022-07-28 ASX P ### 9.26 E ### CDA OS
382 CDAQA8 2022-07-28 ASX C ### 10.25 A ### CDA OS
383 CDAQB8 2022-07-28 ASX P ### 10.25 A ### CDA OS
384 CDAQC8 2022-07-28 ASX C ### 9.26 E ### CDA OS
385 CDAQD8 2022-07-28 ASX P ### 9.26 E ### CDA OS
386 CDAQE8 2022-07-28 ASX C ### 6.25 A ### CDA OS
387 CDAQF8 2022-07-28 ASX P ### 6.25 A ### CDA OS
388 CDAQG8 2022-07-28 ASX C ### 7.26 E ### CDA OS
389 CDAQH8 2022-07-28 ASX P ### 7.26 E ### CDA OS
390 CDAR57 2022-07-22 ASX C 2022-07-21 7 A ### CDA OS
391 CDAR67 2022-07-22 ASX P 2022-07-21 7 A ### CDA OS
392 CDAR77 2022-07-22 ASX C 2022-07-21 7.25 A ### CDA OS
393 CDAR87 2022-07-22 ASX P 2022-07-21 7.25 A ### CDA OS
394 CDAR97 2022-07-22 ASX C 2022-07-21 7.5 A ### CDA OS
395 CDARF7 2022-07-22 ASX P 2022-07-21 7.5 A ### CDA OS
396 CDARG7 2022-07-22 ASX C 2022-07-21 7.75 A ### CDA OS
397 CDARH7 2022-07-22 ASX P 2022-07-21 7.75 A ### CDA OS
398 CDARI7 2022-07-22 ASX C 2022-07-21 8 A ### CDA OS
399 CDARJ7 2022-07-22 ASX P 2022-07-21 8 A ### CDA OS
400 CDARK7 2022-07-22 ASX C 2022-07-21 8.25 A ### CDA OS
401 CDARL7 2022-07-22 ASX P 2022-07-21 8.25 A ### CDA OS
402 CDARM7 2022-07-22 ASX C 2022-07-21 8.5 A ### CDA OS
403 CDARN7 2022-07-22 ASX P 2022-07-21 8.5 A ### CDA OS
404 CDARO7 2022-07-22 ASX C 2022-07-21 8.75 A ### CDA OS
405 CDARP7 2022-07-22 ASX P 2022-07-21 8.75 A ### CDA OS
406 CDARQ7 2022-07-22 ASX C 2022-07-21 9 A ### CDA OS
407 CDARR7 2022-07-22 ASX P 2022-07-21 9 A ### CDA OS
408 CDARS7 2022-07-22 ASX C 2022-07-21 9.25 A ### CDA OS
409 CDART7 2022-07-22 ASX P 2022-07-21 9.25 A ### CDA OS
410 CDARU7 2022-07-22 ASX C 2022-07-21 9.5 A ### CDA OS
411 CDARV7 2022-07-22 ASX P 2022-07-21 9.5 A ### CDA OS
412 CDARW7 2022-07-22 ASX C 2022-07-21 9.75 A ### CDA OS
413 CDARX7 2022-07-22 ASX P 2022-07-21 9.75 A ### CDA OS
414 CDARY7 2022-07-22 ASX C 2022-07-21 ### A ### CDA OS
415 CDARZ7 2022-07-22 ASX P 2022-07-21 ### A ### CDA OS
416 CDAS17 2022-07-22 ASX C 2022-07-21 10.25 A ### CDA OS
417 CDAS27 2022-07-22 ASX P 2022-07-21 10.25 A ### CDA OS
418 CDAS37 2022-07-22 ASX C 2022-07-21 10.5 A ### CDA OS
419 CDAS47 2022-07-22 ASX P 2022-07-21 10.5 A ### CDA OS
420 CDAS57 2022-07-22 ASX C 2022-07-21 ### E ### CDA OS
421 CDAS67 2022-07-22 ASX P 2022-07-21 ### E ### CDA OS
422 CDAS77 2022-07-22 ASX C 2022-07-21 8.26 E ### CDA OS
423 CDAS87 2022-07-22 ASX P 2022-07-21 8.26 E ### CDA OS
424 CDAS97 2022-07-22 ASX C 2022-07-21 8.51 E ### CDA OS
425 CDASA7 2022-07-22 ASX P 2022-07-21 8.51 E ### CDA OS
426 CDASB7 2022-07-22 ASX C 2022-07-21 8.76 E ### CDA OS
427 CDASC7 2022-07-22 ASX P 2022-07-21 8.76 E ### CDA OS
428 CDASD7 2022-07-22 ASX C 2022-07-21 ### E ### CDA OS
429 CDASE7 2022-07-22 ASX P 2022-07-21 ### E ### CDA OS
430 CDASF7 2022-07-22 ASX C 2022-07-21 9.26 E ### CDA OS
431 CDASG7 2022-07-22 ASX P 2022-07-21 9.26 E ### CDA OS
432 CDASH7 2022-07-22 ASX C 2022-07-21 9.51 E ### CDA OS
433 CDASI7 2022-07-22 ASX P 2022-07-21 9.51 E ### CDA OS
434 CDASJ7 2022-07-22 ASX C 2022-07-21 ### E ### CDAL LE
435 CDAT57 2022-07-22 ASX C 2022-07-21 6.75 A ### CDA OS
436 CDAT67 2022-07-22 ASX P 2022-07-21 6.75 A ### CDA OS
437 CDAT77 2022-07-22 ASX C 2022-07-21 7.76 E ### CDA OS
438 CDAT87 2022-07-22 ASX P 2022-07-21 7.76 E ### CDA OS
439 CDATT7 2022-07-22 ASX C 2022-07-21 6.5 A ### CDA OS
440 CDATU7 2022-07-22 ASX P 2022-07-21 6.5 A ### CDA OS
441 CDATV7 2022-07-22 ASX C 2022-07-21 7.51 E ### CDA OS
442 CDATW7 2022-07-22 ASX P 2022-07-21 7.51 E ### CDA OS
443 CDAU27 2022-07-22 ASX C 2022-07-21 10.75 A ### CDA OS
444 CDAU37 2022-07-22 ASX P 2022-07-21 10.75 A ### CDA OS
445 CDAU47 2022-07-22 ASX C 2022-07-21 ### A ### CDA OS
446 CDAU57 2022-07-22 ASX P 2022-07-21 ### A ### CDA OS
447 CDAU67 2022-07-22 ASX C 2022-07-21 11.25 A ### CDA OS
448 CDAU77 2022-07-22 ASX P 2022-07-21 11.25 A ### CDA OS
449 CDAU87 2022-07-22 ASX C 2022-07-21 11.5 A ### CDA OS
450 CDAU97 2022-07-22 ASX P 2022-07-21 11.5 A ### CDA OS
451 CDAUA7 2022-07-22 ASX C 2022-07-21 9.76 E ### CDA OS
452 CDAUB7 2022-07-22 ASX P 2022-07-21 9.76 E ### CDA OS
453 CDAUC7 2022-07-22 ASX C 2022-07-21 ### E ### CDA OS
454 CDAUD7 2022-07-22 ASX P 2022-07-21 ### E ### CDA OS
455 CDAUE7 2022-07-22 ASX C 2022-07-21 10.26 E ### CDA OS
456 CDAUF7 2022-07-22 ASX P 2022-07-21 10.26 E ### CDA OS
457 CDAUG7 2022-07-22 ASX C 2022-07-21 10.51 E ### CDA OS
458 CDAUH7 2022-07-22 ASX P 2022-07-21 10.51 E ### CDA OS
459 CDAUI7 ### ASX C ### 6.75 A ### CDA OS
460 CDAUJ7 ### ASX P ### 6.75 A ### CDA OS
461 CDAUK7 ### ASX C ### 7 A ### CDA OS
462 CDAUL7 ### ASX P ### 7 A ### CDA OS
463 CDAUM7 ### ASX C ### 7.25 A ### CDA OS
464 CDAUN7 ### ASX P ### 7.25 A ### CDA OS
465 CDAUO7 ### ASX C ### 7.5 A ### CDA OS
466 CDAUP7 ### ASX P ### 7.5 A ### CDA OS
467 CDAUQ7 ### ASX C ### 7.75 A ### CDA OS
468 CDAUR7 ### ASX P ### 7.75 A ### CDA OS
469 CDAUS7 ### ASX C ### 8 A ### CDA OS
470 CDAUT7 ### ASX P ### 8 A ### CDA OS
471 CDAUU7 ### ASX C ### 8.25 A ### CDA OS
472 CDAUV7 ### ASX P ### 8.25 A ### CDA OS
473 CDAUW7 ### ASX C ### 8.5 A ### CDA OS
474 CDAUX7 ### ASX P ### 8.5 A ### CDA OS
475 CDAUY7 ### ASX C ### 8.75 A ### CDA OS
476 CDAUZ7 ### ASX P ### 8.75 A ### CDA OS
477 CDAV17 ### ASX C ### 9 A ### CDA OS
478 CDAV27 ### ASX P ### 9 A ### CDA OS
479 CDAV37 ### ASX C ### 9.25 A ### CDA OS
480 CDAV47 ### ASX P ### 9.25 A ### CDA OS
481 CDAV57 ### ASX C ### 9.5 A ### CDA OS
482 CDAV67 ### ASX P ### 9.5 A ### CDA OS
483 CDAV77 ### ASX C ### 9.75 A ### CDA OS
484 CDAV87 ### ASX P ### 9.75 A ### CDA OS
485 CDAV97 ### ASX C ### ### A ### CDA OS
486 CDAVA7 ### ASX P ### ### A ### CDA OS
487 CDAVB7 ### ASX C ### 10.25 A ### CDA OS
488 CDAVC7 ### ASX P ### 10.25 A ### CDA OS
489 CDAVD7 ### ASX C ### 7.76 E ### CDA OS
490 CDAVE7 ### ASX P ### 7.76 E ### CDA OS
491 CDAVF7 ### ASX C ### ### E ### CDA OS
492 CDAVG7 ### ASX P ### ### E ### CDA OS
493 CDAVH7 ### ASX C ### 8.26 E ### CDA OS
494 CDAVI7 ### ASX P ### 8.26 E ### CDA OS
495 CDAVJ7 ### ASX C ### 8.51 E ### CDA OS
496 CDAVK7 ### ASX P ### 8.51 E ### CDA OS
497 CDAVL7 ### ASX C ### 8.76 E ### CDA OS
498 CDAVM7 ### ASX P ### 8.76 E ### CDA OS
499 CDAVN7 ### ASX C ### ### E ### CDA OS
500 CDAVO7 ### ASX P ### ### E ### CDA OS
501 CDAVP7 ### ASX C ### 9.26 E ### CDA OS
502 CDAVQ7 ### ASX P ### 9.26 E ### CDA OS
503 CDAVR7 ### ASX C ### ### E ### CDAL LE
504 CDAW97 2022-07-22 ASX C 2022-07-21 6.25 A ### CDA OS
505 CDAWA7 2022-07-22 ASX P 2022-07-21 6.25 A ### CDA OS
506 CDAWB7 2022-07-22 ASX C 2022-07-21 7.26 E ### CDA OS
507 CDAWC7 2022-07-22 ASX P 2022-07-21 7.26 E ### CDA OS
508 CDAWD7 ### ASX C ### 6.25 A ### CDA OS
509 CDAWE7 ### ASX P ### 6.25 A ### CDA OS
510 CDAWF7 ### ASX C ### 6.5 A ### CDA OS
511 CDAWG7 ### ASX P ### 6.5 A ### CDA OS
512 CDAWH7 ### ASX C ### 7.26 E ### CDA OS
513 CDAWI7 ### ASX P ### 7.26 E ### CDA OS
514 CDAWJ7 ### ASX C ### 7.51 E ### CDA OS
515 CDAWK7 ### ASX P ### 7.51 E ### CDA OS
516 CDAX27 2022-07-22 ASX C 2022-07-21 6 A ### CDA OS
517 CDAX37 2022-07-22 ASX P 2022-07-21 6 A ### CDA OS
518 CDAX47 2022-07-22 ASX C 2022-07-21 ### E ### CDA OS
519 CDAX57 2022-07-22 ASX P 2022-07-21 ### E ### CDA OS
520 CDAX67 ### ASX C ### 6 A ### CDA OS
521 CDAX77 ### ASX P ### 6 A ### CDA OS
522 CDAX87 ### ASX C ### ### E ### CDA OS
523 CDAX97 ### ASX P ### ### E ### CDA OS
524 CDAYP7 2022-07-22 ASX C 2022-07-21 5.25 A ### CDA OS
525 CDAYQ7 2022-07-22 ASX P 2022-07-21 5.25 A ### CDA OS
526 CDAYR7 2022-07-22 ASX C 2022-07-21 5.5 A ### CDA OS
527 CDAYS7 2022-07-22 ASX P 2022-07-21 5.5 A ### CDA OS
528 CDAYT7 2022-07-22 ASX C 2022-07-21 5.75 A ### CDA OS
529 CDAYU7 2022-07-22 ASX P 2022-07-21 5.75 A ### CDA OS
530 CDAYV7 2022-07-22 ASX C 2022-07-21 6.26 E ### CDA OS
531 CDAYW7 2022-07-22 ASX P 2022-07-21 6.26 E ### CDA OS
532 CDAYX7 2022-07-22 ASX C 2022-07-21 6.51 E ### CDA OS
533 CDAYZ7 2022-07-22 ASX P 2022-07-21 6.51 E ### CDA OS
534 CDAZ17 2022-07-22 ASX C 2022-07-21 6.76 E ### CDA OS
535 CDAZ27 2022-07-22 ASX P 2022-07-21 6.76 E ### CDA OS
536 CDAZ37 ### ASX C ### 5.25 A ### CDA OS
537 CDAZ47 ### ASX P ### 5.25 A ### CDA OS
538 CDAZ57 ### ASX C ### 5.5 A ### CDA OS
539 CDAZ67 ### ASX P ### 5.5 A ### CDA OS
540 CDAZ77 ### ASX C ### 5.75 A ### CDA OS
541 CDAZ87 ### ASX P ### 5.75 A ### CDA OS
542 CDAZ97 ### ASX C ### 6.26 E ### CDA OS
543 CDAZA7 ### ASX P ### 6.26 E ### CDA OS
544 CDAZB7 ### ASX C ### 6.51 E ### CDA OS
545 CDAZC7 ### ASX P ### 6.51 E ### CDA OS
546 CDAZD7 ### ASX C ### 6.76 E ### CDA OS
547 CDAZE7 ### ASX P ### 6.76 E ### CDA OS
548 CDAZF7 ### ASX C ### 5.75 A ### CDA OS
549 CDAZG7 ### ASX P ### 5.75 A ### CDA OS
550 CDAZH7 ### ASX C ### 6 A ### CDA OS
551 CDAZI7 ### ASX P ### 6 A ### CDA OS
552 CDAZJ7 ### ASX C ### 6.25 A ### CDA OS
553 CDAZK7 ### ASX P ### 6.25 A ### CDA OS
554 CDAZL7 ### ASX C ### 6.5 A ### CDA OS
555 CDAZM7 ### ASX P ### 6.5 A ### CDA OS
556 CDAZN7 ### ASX C ### 6.75 A ### CDA OS
557 CDAZO7 ### ASX P ### 6.75 A ### CDA OS
558 CDAZP7 ### ASX C ### 7 A ### CDA OS
559 CDAZQ7 ### ASX P ### 7 A ### CDA OS
560 CDAZR7 ### ASX C ### 7.25 A ### CDA OS
561 CDAZS7 ### ASX P ### 7.25 A ### CDA OS
562 CDAZT7 ### ASX C ### 7.5 A ### CDA OS
563 CDAZU7 ### ASX P ### 7.5 A ### CDA OS
564 CDAZV7 ### ASX C ### 7.75 A ### CDA OS
565 CDAZW7 ### ASX P ### 7.75 A ### CDA OS
566 CDAZX7 ### ASX C ### 8 A ### CDA OS
567 CDAZY7 ### ASX P ### 8 A ### CDA OS
     Prev Section Options    Warrants owned by CDA    Charting Next Section
No Warrants for company (CDA) CODAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDA) CODAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.47 1 0.0
MAX 19.43 19,182,180 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDA

     Prev Section Weekly    Format Enhanced Daily Prices for CDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDA) CODAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.55
2022-Aug-18 Thu 8.46 ### ### ### ### ### ### 7.4 14.5
2022-Aug-17 Wed 8.7 8.85 ### 8.82 ### ### 1.4 ### ###
2022-Aug-16 Tue 8.72 8.79 ### 8.7 292,079 2,546,928 -0.2 ### 15.8
2022-Aug-15 Mon 8.7 8.86 ### 8.71 195,957 1,714,623 ### 66.9 ###
2022-Aug-12 Fri 8.78 8.78 8.57 8.59 ### 2,932,748 ### 21.2 15.6
2022-Aug-11 Thu ### 8.89 ### 8.84 295,249 ### 1.8 ### 16.1
2022-Aug-10 Wed ### ### ### 8.57 ### ### ### 33.0 ###
2022-Aug-09 Tue 8.56 8.78 8.51 ### 331,148 2,862,774 ### ### ###
2022-Aug-08 Mon ### ### 8.4 8.56 ### ### ### ### ###
2022-Aug-05 Fri 8.86 8.86 8.57 ### 501,528 ### ### 12.5 ###
2022-Aug-04 Thu 8.88 8.89 ### 8.7 334,125 2,935,288 -2.0 22.4 15.8
2022-Aug-03 Wed ### 8.7 ### 8.7 ### 2,120,082 1.0 ### 15.8
2022-Aug-02 Tue 8.74 8.77 8.59 ### ### ### -0.6 35.6 15.8
2022-Aug-01 Mon 8.85 ### 8.7 8.7 ### ### ### 33.4 15.8
2022-Jul-29 Fri ### ### 8.53 ### ### 2,954,254 ### ### ###
2022-Jul-28 Thu 8.42 ### ### 8.57 ### ### 1.8 70.4 ###
2022-Jul-27 Wed 8 8.29 8 8.28 195,672 1,593,748 ### 89.6 15.1
2022-Jul-26 Tue 8 ### 8 ### ### 1,889,340 0.8 73.7 14.7
2022-Jul-25 Mon ### ### ### ### 369,441 3,020,180 -3.5 17.5 14.7
2022-Jul-22 Fri 8.46 8.5 ### ### 446,180 ### -0.8 29.8 15.3
2022-Jul-21 Thu ### 8.41 ### ### 602,658 ### 3.1 82.0 ###
2022-Jul-20 Wed ### ### 7.88 ### ### ### 2.3 ### ###
2022-Jul-19 Tue ### 7.79 7.51 7.76 ### ### 1.0 ### ###
2022-Jul-18 Mon 7.75 7.75 7.5 7.7 647,157 4,934,572 -0.6 29.4 ###
2022-Jul-15 Fri ### 7.74 7.49 7.5 ### 3,811,376 ### 20.8 ###
2022-Jul-14 Thu 7.55 ### 7.49 ### ### ### 1.6 ### 13.9
2022-Jul-13 Wed 7.27 7.49 7.21 7.49 176,679 ### 3.0 ### 13.6
2022-Jul-12 Tue 7.2 7.27 ### 7.2 ### 2,365,646 ### ### ###
2022-Jul-11 Mon ### ### 7.21 7.21 733,770 5,466,586 -6.2 ### ###
2022-Jul-08 Fri ### 7.78 7.47 ### ### 5,109,748 1.2 71.2 ###
2022-Jul-07 Thu 7.41 7.55 ### 7.5 ### 2,164,223 ### ### ###
2022-Jul-06 Wed 7.25 7.52 ### 7.41 ### 5,814,342 ### 79.1 13.5
2022-Jul-05 Tue ### ### ### ### 234,542 1,665,248 0.1 ### 12.9
2022-Jul-04 Mon 7.25 7.28 ### 7.2 ### 2,711,726 ### 30.9 ###
2022-Jul-01 Fri ### 7.21 ### ### ### 2,073,243 -0.1 34.2 ###
2022-Jun-30 Thu 7 ### ### ### 413,528 2,884,357 -0.6 ### 12.7
2022-Jun-29 Wed ### ### 6.87 ### 313,079 2,194,683 ### 36.8 ###
2022-Jun-28 Tue ### 7.2 ### ### ### ### ### ### ###
2022-Jun-27 Mon 7.2 ### ### ### ### ### -0.6 35.2 13.0
2022-Jun-24 Fri 6.77 ### ### ### 486,257 3,390,426 ### 80.8 ###
2022-Jun-23 Thu 6.73 6.88 6.73 6.77 ### 2,879,154 ### ### ###
2022-Jun-22 Wed 6.75 6.82 ### 6.74 895,879 ### -0.1 ### 12.3
2022-Jun-21 Tue ### 6.79 ### ### ### ### ### 62.4 12.1
2022-Jun-20 Mon 6.55 ### 6.4 6.58 ### 5,445,777 0.5 ### ###
2022-Jun-17 Fri ### ### ### ### 3,983,442 ### 0.2 63.8 ###
2022-Jun-16 Thu 6.5 ### 6.5 6.5 913,924 6,027,328 ### ### 11.8
2022-Jun-15 Wed 6.74 6.77 6.51 6.54 ### ### ### ### ###
2022-Jun-14 Tue 6.52 6.8 6.44 6.8 1,767,580 11,701,379 ### 92.8 ###
2022-Jun-10 Fri 7.2 7.2 6.88 ### 752,884 ### ### ### 12.7
2022-Jun-09 Thu ### 7.22 ### ### 825,723 ### ### ### ###
2022-Jun-08 Wed 7.26 ### ### ### 670,871 ### -1.7 ### ###
2022-Jun-07 Tue 7.4 7.42 ### ### ### 6,254,144 ### 21.7 12.9
2022-Jun-06 Mon ### ### ### 7.44 ### ### ### ### 13.5
2022-Jun-03 Fri ### ### 7.7 7.72 ### ### ### 15.2 ###
2022-Jun-02 Thu 7.8 7.85 7.55 ### ### ### -2.2 ### 13.9
2022-Jun-01 Wed ### ### 7.85 7.89 1,022,489 ### -3.4 ### 14.3
2022-May-31 Tue 8 8.24 ### ### ### ### -0.3 ### ###
2022-May-30 Mon ### 8.28 7.84 8 ### 11,892,489 -1.4 24.4 14.5
2022-May-27 Fri 7.75 7.88 ### 7.87 1,074,620 ### 1.5 82.2 ###
2022-May-26 Thu 7.48 7.84 7.47 7.73 1,083,773 8,296,282 3.3 ### 14.1
2022-May-25 Wed 7.51 ### 7.4 7.52 ### ### ### ### 13.7
2022-May-24 Tue 7.81 ### 7.48 7.59 ### 20,235,270 ### ### 13.8
2022-May-23 Mon ### 7.83 ### 7.73 2,746,079 20,485,749 5.5 ### 14.1
2022-May-20 Fri ### 6.81 ### 6.75 ### 4,543,143 ### ### 12.3
2022-May-19 Thu ### 6.75 6.5 ### ### 5,713,645 ### 67.3 ###
2022-May-18 Wed ### ### 6.74 6.79 ### 4,804,457 ### 11.8 12.3
2022-May-17 Tue ### ### 6.74 6.82 ### ### ### 12.9 12.4
2022-May-16 Mon ### 7.49 ### ### ### ### ### 19.2 ###
2022-May-13 Fri 6.76 7.29 6.76 7.29 ### ### 7.8 ### 13.3
2022-May-12 Thu ### ### ### ### 820,945 ### -4.5 ### ###
2022-May-11 Wed 6.74 ### 6.74 ### ### ### ### ### ###
2022-May-10 Tue 6.8 6.84 6.53 6.59 ### ### -3.1 ### ###
2022-May-09 Mon 6.8 6.84 6.53 6.59 ### ### -3.1 ### ###
2022-May-06 Fri ### 6.85 6.55 6.8 620,687 ### ### 86.1 ###
2022-May-05 Thu 6.77 ### 6.7 6.81 292,440 1,992,978 ### 66.0 ###
2022-May-04 Wed ### ### ### ### ### ### ### 31.3 12.1
2022-May-03 Tue ### ### ### ### ### ### ### ### ###
2022-May-02 Mon 7 ### ### 6.87 782,085 ### -1.9 ### ###
2022-Apr-29 Fri 7 7.2 ### 7.2 ### ### 2.9 83.4 ###
2022-Apr-28 Thu 6.74 ### 6.74 6.84 506,374 ### 1.5 ### ###
2022-Apr-27 Wed 6.76 6.79 ### 6.73 609,675 4,081,774 -0.4 36.4 ###
2022-Apr-26 Tue ### ### ### 6.84 875,223 5,964,644 -1.2 ### ###
2022-Apr-22 Fri ### ### 6.86 ### ### 3,253,124 -0.3 ### ###
2022-Apr-21 Thu ### ### ### ### ### ### -0.3 40.8 12.9
2022-Apr-20 Wed ### ### ### ### 482,456 3,389,253 ### ### 12.7
2022-Apr-19 Tue ### ### ### ### ### ### -0.8 ### ###
2022-Apr-14 Thu ### ### ### ### ### 3,656,577 0.1 ### ###
2022-Apr-13 Wed ### ### ### ### ### 2,692,959 1.6 74.4 12.9
2022-Apr-12 Tue ### ### 6.83 ### 772,574 5,365,526 ### ### ###
2022-Apr-11 Mon ### ### ### ### ### ### -0.8 42.9 ###
2022-Apr-08 Fri ### ### ### ### 402,853 ### 0.9 ### 12.9
2022-Apr-07 Thu ### ### ### ### ### ### ### ### 12.8
2022-Apr-06 Wed ### ### ### ### 459,429 3,307,888 ### ### 12.9
2022-Apr-05 Tue ### 7.48 7.27 ### 358,345 ### -0.7 ### 13.3
2022-Apr-04 Mon 7.24 7.41 ### ### 361,641 ### ### ### 13.4
2022-Apr-01 Fri ### ### ### ### ### 4,695,357 ### 14.0 12.9
2022-Mar-31 Thu 7.28 ### ### ### 422,259 ### 0.5 70.3 ###
2022-Mar-30 Wed 7.25 ### ### ### 459,074 3,332,877 0.8 ### ###
2022-Mar-29 Tue ### 7.25 ### ### 604,323 ### ### 72.5 12.9
2022-Mar-28 Mon ### ### ### ### ### 3,666,488 ### ### 12.7
2022-Mar-25 Fri 7.2 7.28 ### ### ### ### ### ### 12.9
2022-Mar-24 Thu ### ### ### ### ### 3,487,489 ### ### 13.0
2022-Mar-23 Wed 7.4 7.42 7.27 ### ### 2,176,323 ### ### ###
2022-Mar-22 Tue 7.44 7.47 7.27 7.27 264,353 1,948,281 -2.3 17.8 13.2
2022-Mar-21 Mon 7.52 ### ### ### 326,080 2,437,448 ### ### ###
2022-Mar-18 Fri 7.4 7.46 ### 7.43 ### ### ### ### ###
2022-Mar-17 Thu 7.24 7.56 7.155 7.42 ### ### 2.5 ### ###
2022-Mar-16 Wed ### ### ### ### 605,154 4,341,979 -3.6 12.0 ###
2022-Mar-15 Tue 7.2 7.21 ### ### 601,840 ### -1.3 37.9 12.9
2022-Mar-14 Mon ### 7.21 ### ### 316,943 2,264,557 0.8 ### 13.1
2022-Mar-11 Fri ### 7.425 ### ### ### ### ### ### 12.9
2022-Mar-10 Thu 7.52 7.58 ### ### 771,981 5,751,258 ### 17.1 ###
2022-Mar-09 Wed ### 7.23 ### ### 522,281 ### 0.3 55.2 ###
2022-Mar-08 Tue ### ### ### ### 952,183 ### 0.1 77.5 12.8
2022-Mar-07 Mon 7.29 ### ### ### ### ### ### 27.2 12.8
2022-Mar-04 Fri ### ### ### 7.29 ### 6,012,856 ### ### 13.3
2022-Mar-03 Thu 7.41 7.51 ### 7.42 848,146 6,293,243 ### 67.3 ###
2022-Mar-02 Wed ### 7.48 7.29 ### 421,947 3,116,078 0.5 65.7 13.4
2022-Mar-01 Tue ### ### ### 7.56 ### ### ### ### 13.7
2022-Feb-28 Mon 7.74 7.74 7.28 ### 969,220 7,278,842 -5.4 10.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for CDA    Bottom Next Section
Basic Prices for CDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 15:28:31 thru 2022-08-19 15:28:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000