(CEL) CHALLENGER GOLD LIMITED home page - Stock Trading Printable OzSuper

(CEL) CHALLENGER GOLD LIMITED home page...

TOC Company Info for CEL Fundamental

Listing Code	CEL
Listing Name	CHALLENGER GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for CEL .. Monday 20th April 2026

CEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CEL

DATE	###	###	###	###	###	###
SHARE PRICE		0.054	0.048	0.054	###	0.076
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	1.22	1.46	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	0.175
Year Low		###	0.044	0.053	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	0.175
52Week Low		###	0.044	0.053	###	###

Fundamental News for CEL Options

Score Company CEL for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-01-30	^{2026-02-01 03:55 GMT,} Price Closed at $0.175	3
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2026-Jan-30 Fri
2	< an >	2023-06-08	^{2023-09-29 12:19 GMT,} Name change Change of Name only	0
Challenger Exploration Limited... New Code (CEL) Challenger Gold Limited
3	< an	2019-05-13	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Challenger Energy Limited... New Code (CEL) Challenger Exploration Limited

News Options owned by CEL Warrants

No OPTIONS for company (CEL) CHALLENGER GOLD LIMITED.

Options Warrants owned by CEL Charting

No Warrants for company (CEL) CHALLENGER GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEL) CHALLENGER GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	184	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEL

Weekly Format Enhanced Daily Prices for CEL Basic

End of day Prices (Enhanced format),

last 120 Days for (CEL) CHALLENGER GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2026-Apr-20 Mon	###	###	###	###	6,056,373	953,878	-6.3	###	3.0
2026-Apr-17 Fri	###	###	###	###	###	###	###	65.5	3.2
2026-Apr-16 Thu	###	###	###	###	###	358,485	###	64.0	3.2
2026-Apr-15 Wed	###	###	0.155	###	4,904,241	784,678	###	68.9	3.2
2026-Apr-14 Tue	0.155	###	0.155	0.155	1,241,875	###	###	###	###
2026-Apr-13 Mon	0.155	0.155	###	###	6,388,640	###	-3.2	###	3.0
2026-Apr-10 Fri	###	0.155	###	0.155	###	744,276	###	87.6	###
2026-Apr-09 Thu	###	###	###	0.145	###	405,826	###	###	###
2026-Apr-08 Wed	###	0.155	0.145	0.155	###	###	###	73.0	###
2026-Apr-07 Tue	###	0.145	###	###	2,434,921	340,888	###	71.0	2.8
2026-Apr-02 Thu	###	0.155	###	###	###	###	###	###	2.8
2026-Apr-01 Wed	0.145	0.155	###	###	###	###	3.4	###	3.0
2026-Mar-31 Tue	###	0.145	###	0.145	4,161,885	###	3.6	79.9	###
2026-Mar-30 Mon	0.145	0.145	###	###	2,108,324	###	###	7.2	2.7
2026-Mar-27 Fri	###	0.145	###	0.145	###	268,475	3.6	87.7	###
2026-Mar-26 Thu	0.155	0.155	###	###	###	###	-9.7	###	2.8
2026-Mar-25 Wed	0.145	###	###	0.145	2,258,978	327,551	###	45.6	###
2026-Mar-24 Tue	###	0.145	###	###	###	385,526	###	###	2.8
2026-Mar-23 Mon	###	###	0.125	###	6,174,425	###	###	###	2.7
2026-Mar-20 Fri	###	0.145	###	###	###	###	###	85.3	2.8
2026-Mar-19 Thu	###	0.1525	0.145	0.145	###	732,789	###	32.8	###
2026-Mar-18 Wed	###	###	###	###	1,278,223	198,124	###	###	3.2
2026-Mar-17 Tue	###	0.1575	###	0.155	2,587,143	397,773	###	###	###
2026-Mar-16 Mon	0.155	###	0.145	###	4,825,542	###	-3.2	###	3.0
2026-Mar-13 Fri	###	###	###	###	3,785,550	###	-5.9	8.1	3.2
2026-Mar-12 Thu	0.175	###	###	###	2,718,772	468,988	-2.9	29.7	3.4
2026-Mar-11 Wed	###	###	###	0.175	4,635,459	###	2.9	###	3.5
2026-Mar-10 Tue	###	###	###	###	2,105,826	###	###	###	3.2
2026-Mar-09 Mon	###	0.1675	0.155	0.155	###	1,087,245	###	20.7	###
2026-Mar-06 Fri	###	0.175	###	###	###	727,889	###	85.3	3.4
2026-Mar-05 Thu	###	###	###	###	###	457,171	5.9	###	###
2026-Mar-04 Wed	###	###	###	###	3,481,570	574,459	###	76.3	###
2026-Mar-03 Tue	###	###	0.175	0.175	###	###	-2.8	28.8	3.5
2026-Mar-02 Mon	###	###	###	###	7,513,453	1,408,772	###	10.5	###
2026-Feb-27 Fri	###	###	###	###	###	###	5.9	92.4	###
2026-Feb-26 Thu	0.175	0.175	###	###	5,229,188	875,888	###	###	###
2026-Feb-25 Wed	###	###	###	###	1,665,057	###	###	###	3.4
2026-Feb-24 Tue	###	###	0.155	###	###	###	###	22.4	3.2
2026-Feb-23 Mon	###	###	0.155	###	###	795,351	3.1	###	###
2026-Feb-20 Fri	###	###	###	###	661,483	102,529	###	94.9	3.2
2026-Feb-19 Thu	0.155	0.155	###	###	###	284,340	-3.2	17.5	3.0
2026-Feb-18 Wed	0.145	###	0.145	0.145	###	###	###	58.7	###
2026-Feb-17 Tue	0.155	0.155	0.145	###	1,640,144	246,021	-3.2	###	3.0
2026-Feb-16 Mon	###	###	0.145	###	2,691,673	410,480	-6.3	5.8	3.0
2026-Feb-13 Fri	0.155	0.155	0.145	###	###	500,728	-3.2	###	3.0
2026-Feb-12 Thu	###	###	0.155	###	###	457,740	-5.9	###	3.2
2026-Feb-11 Wed	0.155	###	0.155	###	1,333,278	213,324	6.5	92.7	###
2026-Feb-10 Tue	###	###	0.155	0.155	###	###	-3.1	###	###
2026-Feb-09 Mon	###	###	0.145	0.155	3,367,775	513,585	###	###	###
2026-Feb-06 Fri	0.155	0.155	###	###	10,806,578	1,566,953	###	###	2.7
2026-Feb-05 Thu	###	###	###	###	6,458,450	###	###	6.0	3.0
2026-Feb-04 Wed	###	0.175	###	###	###	619,778	-2.9	###	###
2026-Feb-03 Tue	0.155	###	###	###	###	###	3.2	81.5	3.2
2026-Feb-02 Mon	###	###	###	0.155	11,204,488	###	-3.1	###	###
2026-Jan-30 Fri	###	0.185	###	0.175	###	###	-2.8	###	3.5
2026-Jan-29 Thu	0.2	###	###	###	10,961,458	2,110,080	###	###	3.8
2026-Jan-28 Wed	0.175	0.2	###	0.2	###	###	14.3	98.6	4.0
2026-Jan-27 Tue	0.175	###	###	###	###	###	-2.9	###	3.4
2026-Jan-23 Fri	0.175	0.185	###	0.175	10,413,570	###	###	62.6	3.5
2026-Jan-22 Thu	###	0.175	###	###	###	1,789,371	###	###	3.4
2026-Jan-21 Wed	###	0.175	0.1575	###	###	2,501,084	6.3	###	3.4
2026-Jan-20 Tue	###	###	###	###	2,185,376	###	###	###	3.2
2026-Jan-19 Mon	###	###	0.145	0.155	###	757,578	###	84.1	###
2026-Jan-16 Fri	0.155	###	###	###	5,942,579	891,386	-3.2	14.1	3.0
2026-Jan-15 Thu	###	###	0.1525	0.155	###	819,057	###	###	###
2026-Jan-14 Wed	###	###	0.155	###	###	313,941	###	13.2	3.2
2026-Jan-13 Tue	###	###	0.155	###	###	744,481	3.1	89.0	###
2026-Jan-12 Mon	0.155	###	0.155	0.155	###	###	###	###	###
2026-Jan-09 Fri	0.155	0.1575	###	0.155	###	###	###	68.4	###
2026-Jan-08 Thu	###	###	0.155	0.155	###	326,475	-3.1	13.8	###
2026-Jan-07 Wed	###	###	###	###	1,994,151	324,049	###	###	###
2026-Jan-06 Tue	0.155	###	0.155	###	2,646,847	###	6.5	###	###
2026-Jan-05 Mon	###	###	0.155	###	###	###	###	16.3	3.2
2026-Jan-02 Fri	###	###	0.155	###	978,153	###	###	60.4	3.2
2025-Dec-31 Wed	###	###	0.155	0.155	3,461,584	553,853	###	4.2	###
2025-Dec-30 Tue	###	###	0.1525	###	4,275,541	678,742	3.1	86.0	###
2025-Dec-29 Mon	0.155	###	0.155	###	###	###	6.5	92.7	###
2025-Dec-24 Wed	0.155	0.155	0.1475	###	1,908,882	###	-3.2	###	3.0
2025-Dec-23 Tue	###	0.155	0.145	0.155	2,993,950	###	###	###	###
2025-Dec-22 Mon	###	###	###	###	###	798,229	7.1	93.7	3.0
2025-Dec-19 Fri	###	0.145	###	0.145	3,366,473	###	3.6	###	###
2025-Dec-18 Thu	###	###	###	###	7,713,120	1,060,554	###	91.8	2.8
2025-Dec-17 Wed	###	###	0.125	###	###	1,218,385	###	61.1	###
2025-Dec-16 Tue	0.145	0.145	###	###	###	###	-10.3	2.6	###
2025-Dec-15 Mon	0.145	0.145	###	###	7,103,187	976,688	###	###	2.7
2025-Dec-12 Fri	###	###	###	###	8,232,427	1,111,377	###	64.4	2.8
2025-Dec-11 Thu	###	0.145	0.1325	###	5,277,948	###	-3.6	###	2.7
2025-Dec-10 Wed	###	0.145	0.1325	0.145	11,803,684	###	###	95.1	###
2025-Dec-09 Tue	###	###	###	###	7,258,971	###	###	###	###
2025-Dec-08 Mon	###	###	0.125	###	17,206,849	###	###	69.5	###
2025-Dec-05 Fri	0.1225	0.125	###	0.125	8,351,746	1,023,088	2.0	84.3	2.5
2025-Dec-04 Thu	0.125	0.1275	###	###	###	###	###	###	2.4
2025-Dec-03 Wed	0.125	0.125	###	0.125	###	144,170	###	65.8	2.5
2025-Dec-02 Tue	###	0.125	###	0.125	###	###	###	###	2.5
2025-Dec-01 Mon	###	0.125	###	###	###	###	###	77.8	2.4
2025-Nov-28 Fri	###	###	###	###	5,254,389	###	###	###	###
2025-Nov-27 Thu	###	0.125	###	###	3,716,255	445,950	###	11.3	###
2025-Nov-26 Wed	###	0.125	###	###	5,591,848	671,021	###	###	2.4
2025-Nov-25 Tue	###	###	###	###	6,007,141	690,821	4.3	91.3	2.4
2025-Nov-24 Mon	###	###	###	###	###	327,382	###	###	###
2025-Nov-21 Fri	###	###	###	###	###	###	###	78.1	###
2025-Nov-20 Thu	0.125	0.125	###	###	###	###	###	###	###
2025-Nov-19 Wed	###	0.125	0.1175	###	###	###	###	###	2.4
2025-Nov-18 Tue	0.125	0.125	###	###	###	###	###	27.2	2.4
2025-Nov-17 Mon	0.125	###	###	###	2,710,320	###	###	###	###
2025-Nov-14 Fri	0.125	###	###	###	###	###	###	###	###
2025-Nov-13 Thu	0.1375	0.1375	###	###	4,750,422	###	-5.5	###	###
2025-Nov-12 Wed	###	0.1375	###	###	###	###	###	14.3	###
2025-Nov-11 Tue	###	###	###	###	6,436,759	852,870	###	13.6	###
2025-Nov-10 Mon	###	###	###	###	9,574,871	1,172,921	13.0	97.1	###
2025-Nov-07 Fri	###	###	###	###	1,205,458	141,641	###	76.8	2.4
2025-Nov-06 Thu	###	0.125	###	0.125	7,249,884	###	###	###	2.5
2025-Nov-05 Wed	###	0.125	###	###	###	1,372,776	###	###	2.2
2025-Nov-04 Tue	###	###	###	###	3,031,674	378,959	###	4.6	2.4
2025-Nov-03 Mon	0.125	###	0.125	0.125	6,301,229	###	###	###	2.5
2025-Oct-31 Fri	0.125	###	0.125	###	###	###	###	85.6	###
2025-Oct-30 Thu	0.125	###	###	###	###	###	###	###	2.7
2025-Oct-29 Wed	0.125	0.1275	###	###	3,660,427	452,977	###	###	2.4
2025-Oct-28 Tue	0.125	###	###	0.125	###	###	###	###	2.5
2025-Oct-27 Mon	###	###	0.1275	###	10,820,246	###	###	20.8	###

Enhanced Basic Format Daily Prices for CEL Bottom

Basic Prices for CEL

Server processing from 2026-04-21 18:58:23 thru 2026-04-21 18:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000