(CEL) CHALLENGER GOLD LIMITED home page - Stock Trading Printable OzSuper

(CEL) CHALLENGER GOLD LIMITED home page...

TOC Company Info for CEL Fundamental

Listing Code	CEL
Listing Name	CHALLENGER GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CEL .. Monday 15th April 2024

CEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CEL

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.082	###	0.074	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.175	0.175	0.175	0.185	0.185	###
Year Low	###	###	###	###	###	0.073
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.175	0.175	0.175	0.185	0.185	###
52Week Low	###	###	###	###	###	0.073

Fundamental News for CEL Options

Score Company CEL for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-01 22:44 GMT,} Price Closed at $0.08	4
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2024-Mar-01 Fri
2	< an >	2023-06-08	^{2023-09-29 12:19 GMT,} Name change Change of Name only	0
Challenger Exploration Limited... New Code (CEL) Challenger Gold Limited
3	< an	2019-05-13	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Challenger Energy Limited... New Code (CEL) Challenger Exploration Limited

News Options owned by CEL Warrants

No OPTIONS for company (CEL) CHALLENGER GOLD LIMITED.

Options Warrants owned by CEL Charting

No Warrants for company (CEL) CHALLENGER GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEL) CHALLENGER GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	184	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEL

Weekly Format Enhanced Daily Prices for CEL Basic

End of day Prices (Enhanced format),

last 120 Days for (CEL) CHALLENGER GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2024-Apr-18 Thu	0.087	0.089	0.083	0.085	###	###	###	###	4.3
2024-Apr-17 Wed	0.085	0.085	0.085	0.085	0				4.3
2024-Apr-16 Tue	0.085	0.085	0.085	0.085	0				4.3
2024-Apr-15 Mon	###	###	0.085	0.085	3,291,943	292,982	###	3.7	4.3
2024-Apr-12 Fri	###	###	0.089	###	###	###	###	###	###
2024-Apr-11 Thu	###	###	0.087	###	###	###	###	###	4.6
2024-Apr-10 Wed	###	###	0.085	###	4,128,425	###	-3.2	###	4.5
2024-Apr-09 Tue	###	###	###	###	2,945,754	273,955	###	83.6	###
2024-Apr-08 Mon	###	###	0.088	###	###	###	###	26.4	4.5
2024-Apr-05 Fri	###	###	0.085	0.086	###	###	-6.5	###	###
2024-Apr-04 Thu	0.082	###	###	###	7,457,842	669,341	###	###	###
2024-Apr-03 Wed	###	0.083	###	###	###	###	###	###	4.0
2024-Apr-02 Tue	###	###	0.079	###	3,959,374	314,770	###	###	4.0
2024-Mar-28 Thu	###	###	###	###	0				4.0
2024-Mar-27 Wed	0.078	###	0.078	###	382,683	###	###	85.5	4.0
2024-Mar-26 Tue	0.079	0.079	0.074	0.077	502,677	38,454	###	###	3.9
2024-Mar-25 Mon	0.078	###	0.075	0.077	###	###	-1.3	24.6	3.9
2024-Mar-22 Fri	0.074	0.077	0.072	0.077	###	24,286	4.1	90.9	3.9
2024-Mar-21 Thu	###	###	0.074	0.078	1,015,959	78,228	###	14.5	###
2024-Mar-20 Wed	0.081	0.081	0.078	###	###	33,945	###	26.3	4.0
2024-Mar-19 Tue	###	0.081	###	0.081	355,274	###	1.3	###	###
2024-Mar-18 Mon	0.081	0.081	0.078	0.081	1,167,686	###	###	###	###
2024-Mar-15 Fri	0.078	0.081	0.078	0.081	144,375	11,477	3.8	90.0	###
2024-Mar-14 Thu	0.081	0.083	###	###	348,077	###	###	25.4	4.0
2024-Mar-13 Wed	0.081	0.082	###	0.082	###	16,054	###	78.1	###
2024-Mar-12 Tue	0.083	0.083	0.081	0.081	###	750,628	###	16.0	###
2024-Mar-11 Mon	0.084	0.084	0.082	0.082	44,442	3,688	-2.4	###	###
2024-Mar-08 Fri	0.078	0.084	0.078	0.084	###	142,576	###	###	4.2
2024-Mar-07 Thu	0.077	0.077	0.075	0.077	267,877	20,358	###	###	3.9
2024-Mar-06 Wed	0.078	0.078	0.076	0.076	###	###	###	###	3.8
2024-Mar-05 Tue	###	###	0.076	0.076	###	###	###	###	3.8
2024-Mar-04 Mon	###	0.082	0.079	0.079	###	###	-1.3	27.7	###
2024-Mar-01 Fri	0.082	0.082	###	###	###	31,349	###	17.7	4.0
2024-Feb-29 Thu	0.078	0.082	0.078	0.082	###	54,343	5.1	88.8	###
2024-Feb-28 Wed	0.077	0.079	0.075	0.079	###	###	###	81.8	###
2024-Feb-27 Tue	0.077	0.077	0.077	0.077	141,087	###	###	71.5	3.9
2024-Feb-26 Mon	0.075	0.076	0.075	0.075	###	7,875	###	###	3.8
2024-Feb-23 Fri	0.075	0.076	0.074	0.075	###	5,059	###	73.1	3.8
2024-Feb-22 Thu	0.077	0.078	0.074	0.077	235,521	###	###	###	3.9
2024-Feb-21 Wed	0.077	0.079	0.075	0.075	###	###	###	###	3.8
2024-Feb-20 Tue	0.081	0.082	0.076	0.078	###	60,554	###	12.9	###
2024-Feb-19 Mon	###	0.082	###	0.082	491,387	###	###	###	###
2024-Feb-16 Fri	0.081	0.081	0.079	###	###	###	###	23.1	4.0
2024-Feb-15 Thu	0.081	0.082	###	0.081	###	###	###	###	###
2024-Feb-14 Wed	###	0.081	###	###	594,587	###	###	64.9	4.0
2024-Feb-13 Tue	0.079	###	0.076	###	###	###	###	###	4.0
2024-Feb-12 Mon	0.073	0.085	###	0.079	5,063,625	###	###	###	###
2024-Feb-09 Fri	0.076	0.077	0.075	0.076	206,426	15,688	###	###	3.8
2024-Feb-08 Thu	0.078	0.078	0.076	0.077	###	44,675	-1.3	22.6	3.9
2024-Feb-07 Wed	0.078	0.078	0.077	0.078	168,250	###	###	64.4	###
2024-Feb-06 Tue	0.077	0.078	0.076	0.078	5,492,342	###	###	###	###
2024-Feb-05 Mon	0.079	###	0.076	###	###	56,058	###	83.5	4.0
2024-Feb-02 Fri	0.073	0.078	0.0725	0.078	1,206,459	90,786	6.8	###	###
2024-Feb-01 Thu	###	0.072	###	0.071	###	19,226	1.4	###	3.6
2024-Jan-31 Wed	###	0.072	###	###	1,111,874	78,943	###	###	3.5
2024-Jan-30 Tue	###	0.071	###	###	###	###	###	###	3.5
2024-Jan-29 Mon	0.073	0.073	###	###	124,421	###	###	###	3.5
2024-Jan-25 Thu	0.073	0.073	###	0.073	###	24,473	###	###	###
2024-Jan-24 Wed	###	0.071	###	0.071	###	9,243	###	86.5	3.6
2024-Jan-23 Tue	###	###	###	###	###	###	###	###	###
2024-Jan-22 Mon	0.071	0.073	###	###	###	###	###	22.9	3.5
2024-Jan-19 Fri	###	0.072	###	0.072	1,080,025	76,681	2.9	###	###
2024-Jan-18 Thu	###	###	###	###	352,855	24,170	1.4	###	3.5
2024-Jan-17 Wed	###	###	###	###	128,021	###	-1.4	27.7	3.5
2024-Jan-16 Tue	0.071	0.073	0.071	0.073	237,924	###	###	90.2	###
2024-Jan-15 Mon	0.071	0.072	###	###	4,274	###	###	###	3.5
2024-Jan-12 Fri	###	###	###	###	###	11,558	###	###	3.5
2024-Jan-11 Thu	###	0.071	###	###	###	###	-2.9	###	3.4
2024-Jan-10 Wed	0.071	0.073	###	0.073	###	16,746	###	86.9	###
2024-Jan-09 Tue	0.074	0.074	0.072	0.073	7,083	###	-1.4	24.8	###
2024-Jan-08 Mon	0.072	0.074	###	0.072	371,942	26,779	###	77.3	###
2024-Jan-05 Fri	0.072	0.072	###	0.072	209,941	###	###	70.5	###
2024-Jan-04 Thu	0.073	0.074	0.071	0.071	431,524	31,285	-2.7	12.8	3.6
2024-Jan-03 Wed	0.074	0.075	0.072	0.073	33,674	2,475	-1.4	###	###
2024-Jan-02 Tue	0.074	0.075	###	0.075	1,029,581	74,644	1.4	78.5	3.8
2023-Dec-29 Fri	###	0.074	###	0.074	1,740,978	###	8.8	###	3.7
2023-Dec-28 Thu	###	###	###	###	###	###	###	###	3.4
2023-Dec-27 Wed	###	###	###	###	378,146	###	###	###	###
2023-Dec-22 Fri	###	###	###	###	###	5,959	###	20.9	3.3
2023-Dec-21 Thu	###	###	###	###	###	###	###	###	###
2023-Dec-20 Wed	###	###	###	###	###	###	###	###	###
2023-Dec-19 Tue	###	###	###	###	280,554	###	-3.0	13.5	3.3
2023-Dec-18 Mon	###	###	###	###	48,879	3,274	###	###	3.4
2023-Dec-15 Fri	###	###	###	###	###	11,824	###	###	###
2023-Dec-14 Thu	###	###	###	###	###	###	3.1	###	###
2023-Dec-13 Wed	###	###	###	###	###	61,247	###	10.7	3.3
2023-Dec-12 Tue	###	###	###	###	###	31,651	###	69.8	3.4
2023-Dec-11 Mon	###	###	###	###	###	24,325	-1.4	28.6	3.5
2023-Dec-08 Fri	0.072	0.072	0.072	0.072	0				###
2023-Dec-07 Thu	0.074	0.074	0.071	0.072	###	###	###	18.2	###
2023-Dec-06 Wed	0.072	0.072	###	0.072	392,044	###	###	58.5	###
2023-Dec-05 Tue	0.074	0.074	###	0.073	1,475,083	###	-1.4	###	###
2023-Dec-04 Mon	0.071	0.077	0.071	0.072	###	###	###	79.4	###
2023-Dec-01 Fri	###	0.072	###	0.071	###	187,122	###	###	3.6
2023-Nov-30 Thu	###	###	###	###	319,743	###	4.5	###	3.5
2023-Nov-29 Wed	###	###	###	###	###	73,144	6.2	###	3.5
2023-Nov-28 Tue	###	###	###	###	433,659	28,621	###	###	###
2023-Nov-27 Mon	###	###	###	###	415,526	###	-4.3	###	###
2023-Nov-24 Fri	###	0.072	0.0655	###	###	###	1.4	###	3.5
2023-Nov-23 Thu	###	###	###	###	###	58,846	1.4	###	3.5
2023-Nov-22 Wed	0.071	0.071	###	###	565,959	###	###	19.5	3.5
2023-Nov-21 Tue	###	###	###	###	15,959	###	###	###	3.5
2023-Nov-20 Mon	0.071	0.071	###	0.071	483,729	###	###	###	3.6
2023-Nov-17 Fri	0.072	0.072	###	###	###	111,055	-2.8	###	3.5
2023-Nov-16 Thu	0.074	0.075	0.073	0.074	385,945	28,559	###	73.1	3.7
2023-Nov-15 Wed	0.074	0.074	0.072	0.074	754,258	###	###	###	3.7
2023-Nov-14 Tue	0.073	0.075	0.071	0.075	###	###	2.7	84.1	3.8
2023-Nov-13 Mon	0.076	0.076	0.072	0.073	###	###	-3.9	14.5	###
2023-Nov-10 Fri	0.078	0.078	0.075	0.076	647,459	###	###	###	3.8
2023-Nov-09 Thu	###	###	0.077	0.078	###	###	###	###	###
2023-Nov-08 Wed	0.085	###	0.078	0.081	###	185,082	###	###	###
2023-Nov-07 Tue	0.083	0.083	0.083	0.083	0				###
2023-Nov-06 Mon	0.085	0.085	0.083	0.083	###	###	-2.4	19.1	###
2023-Nov-03 Fri	0.084	0.085	0.084	0.085	###	14,359	###	###	4.3
2023-Nov-02 Thu	0.084	0.084	0.083	0.084	90,752	7,577	###	62.5	4.2
2023-Nov-01 Wed	###	0.084	###	0.084	###	328	###	###	4.2
2023-Oct-31 Tue	0.082	0.084	###	0.084	1,003,774	###	###	###	4.2
2023-Oct-30 Mon	###	0.085	0.078	0.085	1,269,582	103,470	6.3	93.2	4.3
2023-Oct-27 Fri	###	0.081	0.079	###	###	###	###	65.2	4.0
2023-Oct-26 Thu	0.079	###	0.0785	###	362,975	###	###	###	4.0

Enhanced Basic Format Daily Prices for CEL Bottom

Basic Prices for CEL

Server processing from 2024-04-19 15:15:11 thru 2024-04-19 15:15:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000