Various chartings for (CEL) CHALLENGER EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CEL
|
Weekly    Format Enhanced Daily Prices for CEL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CEL) CHALLENGER EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.175
| 704,471
| 123,282
| -2.8
| ###
| ### |
2023-Jan-25 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 37,352
| 2.9
| ###
| ### |
2023-Jan-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 94,222
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.175
| 0.175
| 0.1725
| 0.175
| 607,147
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.175
| 0.175
| 0.1675
| ###
| ###
| ###
| -2.9
| 16.2
| ### |
2023-Jan-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 193,454
| 33,854
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 574,525
| -2.8
| ###
| ### |
2023-Jan-17 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 60,351
| 2.9
| 90.0
| 6.0 |
2023-Jan-16 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,461,652
| ###
| -2.8
| 16.2
| ### |
2023-Jan-13 Fri
| 0.175
| ###
| 0.175
| ###
| 1,323,522
| 234,925
| 2.9
| ###
| 6.0 |
2023-Jan-12 Thu
| 0.175
| ###
| 0.175
| 0.175
| 492,744
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 143,271
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.175
| 0.175
| ###
| ###
| 89,784
| 15,487
| -2.9
| ###
| ### |
2023-Jan-09 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| 0.175
| ###
| 0.175
| 13,570
| 2,340
| 2.9
| 83.1
| ### |
2023-Jan-05 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.175
| ###
| 0.175
| 82,085
| 14,159
| 2.9
| 84.7
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 5.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.175
| 859,425
| ###
| 2.9
| 83.2
| ### |
2022-Dec-29 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 16,577
| 2.9
| 90.0
| ### |
2022-Dec-28 Wed
| 0.175
| ###
| ###
| ###
| 184,670
| ###
| -2.9
| 16.9
| ### |
2022-Dec-23 Fri
| 0.175
| ###
| ###
| ###
| 195,353
| 34,186
| 2.9
| ###
| 6.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 290,543
| 50,845
| 5.9
| 95.1
| 6.0 |
2022-Dec-21 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 62.2
| 5.5 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 7,821
| ###
| ###
| 5.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 474,929
| ###
| ###
| 89.4
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 21,582
| ###
| 63.6
| 5.5 |
2022-Dec-15 Thu
| ###
| 0.175
| ###
| ###
| 120,042
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.175
| ###
| ###
| ###
| 39,977
| ###
| 89.3
| ### |
2022-Dec-13 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 96.4
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 708,652
| 122,242
| ###
| 5.8
| 5.5 |
2022-Dec-09 Fri
| ###
| ###
| 0.175
| ###
| ###
| 471,723
| ###
| 72.7
| 6.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.175
| 0.175
| 226,175
| 40,146
| -2.8
| 19.9
| ### |
2022-Dec-07 Wed
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 19.1
| 6.0 |
2022-Dec-06 Tue
| ###
| 0.185
| 0.1775
| ###
| 2,969,850
| 538,285
| ###
| ###
| 6.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.175
| 1,711,572
| 299,525
| 2.9
| ###
| ### |
2022-Dec-02 Fri
| 0.175
| ###
| ###
| 0.175
| 1,667,483
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.175
| ###
| 0.175
| 233,141
| ###
| 2.9
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| 0.1675
| ###
| 194,822
| 32,876
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| 0.1675
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 96.1
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 109,140
| 3.1
| ###
| 5.5 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 167,283
| ###
| -5.9
| ###
| ### |
2022-Nov-22 Tue
| ###
| 0.1725
| ###
| ###
| ###
| 12,725
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2022-Nov-18 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2022-Nov-17 Thu
| ###
| 0.175
| ###
| 0.175
| 705,345
| 121,672
| 2.9
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 424,420
| ###
| -2.9
| ###
| 5.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| ###
| 5.5 |
2022-Nov-14 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 95.2
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.155
| ###
| 417,257
| ###
| 6.3
| ###
| ### |
2022-Nov-08 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
| 301,325
| 47,082
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.1525
| ###
| ###
| ###
| ###
| ###
| ###
| 93.0
| ### |
2022-Nov-04 Fri
| 0.1525
| 0.1525
| 0.1525
| 0.1525
| ###
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| 41,576
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.155
| ###
| ###
| ###
| ###
| 55,329
| 3.2
| 88.2
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 57.7
| 5.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.1375
| 0.145
| 1,292,542
| ###
| -9.4
| ###
| ### |
2022-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 23,555
| 3,651
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| 834,071
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| 0.155
| 0.145
| ###
| ###
| 93,751
| ###
| ###
| 5.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,379,558
| 220,729
| ###
| ###
| 5.0 |
2022-Oct-24 Mon
| 0.175
| 0.175
| 0.155
| ###
| ###
| 23,976
| -8.6
| 3.8
| ### |
2022-Oct-21 Fri
| ###
| 0.175
| ###
| 0.175
| 87,955
| 14,952
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 325,325
| ###
| ###
| 97.4
| 6.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 14,073
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 23,627
| ###
| 90.5
| ### |
2022-Oct-14 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.1575
| ###
| ###
| 23,787
| -5.9
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,971,354
| 340,058
| 5.9
| 96.1
| 6.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 4,050,880
| 688,649
| ###
| 97.3
| 6.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.0
| 5.5 |
2022-Oct-05 Wed
| ###
| ###
| 0.155
| ###
| 878,481
| 140,556
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 38,357
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.155
| 1,185,577
| ###
| -3.1
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.4
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 590,283
| ###
| -2.9
| 16.9
| 5.5 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| 0.175
| ###
| 0.175
| 265,241
| 44,427
| ###
| 94.1
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| ### |
2022-Sep-23 Fri
| ###
| 0.185
| 0.175
| ###
| 159,554
| ###
| ###
| 83.2
| 6.0 |
2022-Sep-21 Wed
| 0.185
| ###
| ###
| ###
| 541,970
| ###
| ###
| 21.2
| 6.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 106,424
| ###
| ###
| 6.0 |
2022-Sep-19 Mon
| 0.185
| ###
| 0.175
| 0.175
| 427,941
| ###
| ###
| 11.5
| ### |
2022-Sep-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 33,985
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 91,959
| ###
| 17.1
| ### |
2022-Sep-14 Wed
| ###
| 0.2
| ###
| ###
| 96,771
| 18,870
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 151,979
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.21
| 637,387
| 133,851
| -2.3
| 23.2
| 7.0 |
2022-Sep-09 Fri
| 0.21
| 0.225
| 0.2
| 0.225
| ###
| 355,988
| 7.1
| 94.4
| 7.5 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2022-Sep-06 Tue
| ###
| 0.2
| ###
| ###
| 513,325
| 101,381
| ###
| ###
| 6.5 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 813,380
| 162,676
| ###
| ###
| 6.5 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 203,152
| ###
| ###
| 89.6
| 6.5 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 254
| ###
| 76.8
| 6.5 |
2022-Aug-31 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 307,645
| ###
| 90.0
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 18,040
| ###
| ###
| 6.5 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.7
| ### |
2022-Aug-26 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 85.7
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 491,572
| ###
| -4.9
| 7.1
| 6.5 |
2022-Aug-24 Wed
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 92.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 78,045
| ###
| ###
| 6.5 |
2022-Aug-22 Mon
| 0.1975
| 0.2
| ###
| ###
| 861,424
| ###
| ###
| 35.8
| 6.5 |
2022-Aug-19 Fri
| ###
| 0.2
| 0.1925
| 0.2
| ###
| 29,522
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.2
| 0.2
| 0.1975
| 0.1975
| ###
| 5,089
| -1.3
| ###
| ### |
2022-Aug-17 Wed
| ###
| 0.2025
| ###
| 0.2
| 499,052
| 99,186
| ###
| 89.5
| ### |
2022-Aug-16 Tue
| 0.1975
| 0.2
| 0.1975
| 0.2
| ###
| ###
| ###
| 83.0
| ### |
2022-Aug-15 Mon
| ###
| 0.2
| ###
| 0.2
| 854,543
| 168,772
| ###
| 86.2
| ### |
2022-Aug-12 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 25,350
| ###
| 19.1
| 6.5 |
2022-Aug-11 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 24,924
| ###
| ###
| 6.5 |
2022-Aug-10 Wed
| 0.1925
| ###
| 0.185
| ###
| 154,629
| 29,379
| ###
| 81.1
| 6.5 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 12,759
| ###
| ###
| 6.5 |
2022-Aug-08 Mon
| 0.2
| ###
| ###
| ###
| ###
| 89,273
| ###
| ###
| 6.5 |
|
Enhanced    Basic Format Daily Prices for CEL    Bottom  |
Basic Prices for CEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:25:28 thru 2023-01-31 02:25:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|