Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 02:39:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEL) CHALLENGER GOLD LIMITED home page...

     Prev Section TOC    Company Info for CEL    Fundamental Next Section
Listing Code CEL
Listing Name CHALLENGER GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CEL .. Monday 16th March 2026

CEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEL
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 0.048 0.054 ### 0.076
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 1.22 1.46 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.175
Year Low ### 0.044 0.053 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.175
52Week Low ### 0.044 0.053 ### ###

     Prev Section Fundamental    News for CEL    Options Next Section

Score Company CEL for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-02-01 03:55 GMT, Price
Closed at $0.175 		3
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2026-Jan-30 Fri
 
2< an >2023-06-08  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Challenger Exploration Limited... New Code (CEL) Challenger Gold Limited
 
3< an 2019-05-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Challenger Energy Limited... New Code (CEL) Challenger Exploration Limited
 

     Prev Section News    Options owned by CEL    Warrants Next Section
No OPTIONS for company (CEL) CHALLENGER GOLD LIMITED.
     Prev Section Options    Warrants owned by CEL    Charting Next Section
No Warrants for company (CEL) CHALLENGER GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEL) CHALLENGER GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 184 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEL

     Prev Section Weekly    Format Enhanced Daily Prices for CEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEL) CHALLENGER GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2026-Mar-16 Mon 0.155 ### 0.145 ### 4,825,542 ### -3.2 ### 3.0
2026-Mar-13 Fri ### ### ### ### 3,785,550 ### -5.9 8.1 3.2
2026-Mar-12 Thu 0.175 ### ### ### 2,718,772 468,988 -2.9 29.7 3.4
2026-Mar-11 Wed ### ### ### 0.175 4,635,459 ### 2.9 ### 3.5
2026-Mar-10 Tue ### ### ### ### 2,105,826 ### ### ### 3.2
2026-Mar-09 Mon ### 0.1675 0.155 0.155 ### 1,087,245 ### 20.7 ###
2026-Mar-06 Fri ### 0.175 ### ### ### 727,889 ### 85.3 3.4
2026-Mar-05 Thu ### ### ### ### ### 457,171 5.9 ### ###
2026-Mar-04 Wed ### ### ### ### 3,481,570 574,459 ### 76.3 ###
2026-Mar-03 Tue ### ### 0.175 0.175 ### ### -2.8 28.8 3.5
2026-Mar-02 Mon ### ### ### ### 7,513,453 1,408,772 ### 10.5 ###
2026-Feb-27 Fri ### ### ### ### ### ### 5.9 92.4 ###
2026-Feb-26 Thu 0.175 0.175 ### ### 5,229,188 875,888 ### ### ###
2026-Feb-25 Wed ### ### ### ### 1,665,057 ### ### ### 3.4
2026-Feb-24 Tue ### ### 0.155 ### ### ### ### 22.4 3.2
2026-Feb-23 Mon ### ### 0.155 ### ### 795,351 3.1 ### ###
2026-Feb-20 Fri ### ### ### ### 661,483 102,529 ### 94.9 3.2
2026-Feb-19 Thu 0.155 0.155 ### ### ### 284,340 -3.2 17.5 3.0
2026-Feb-18 Wed 0.145 ### 0.145 0.145 ### ### ### 58.7 ###
2026-Feb-17 Tue 0.155 0.155 0.145 ### 1,640,144 246,021 -3.2 ### 3.0
2026-Feb-16 Mon ### ### 0.145 ### 2,691,673 410,480 -6.3 5.8 3.0
2026-Feb-13 Fri 0.155 0.155 0.145 ### ### 500,728 -3.2 ### 3.0
2026-Feb-12 Thu ### ### 0.155 ### ### 457,740 -5.9 ### 3.2
2026-Feb-11 Wed 0.155 ### 0.155 ### 1,333,278 213,324 6.5 92.7 ###
2026-Feb-10 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2026-Feb-09 Mon ### ### 0.145 0.155 3,367,775 513,585 ### ### ###
2026-Feb-06 Fri 0.155 0.155 ### ### 10,806,578 1,566,953 ### ### 2.7
2026-Feb-05 Thu ### ### ### ### 6,458,450 ### ### 6.0 3.0
2026-Feb-04 Wed ### 0.175 ### ### ### 619,778 -2.9 ### ###
2026-Feb-03 Tue 0.155 ### ### ### ### ### 3.2 81.5 3.2
2026-Feb-02 Mon ### ### ### 0.155 11,204,488 ### -3.1 ### ###
2026-Jan-30 Fri ### 0.185 ### 0.175 ### ### -2.8 ### 3.5
2026-Jan-29 Thu 0.2 ### ### ### 10,961,458 2,110,080 ### ### 3.8
2026-Jan-28 Wed 0.175 0.2 ### 0.2 ### ### 14.3 98.6 4.0
2026-Jan-27 Tue 0.175 ### ### ### ### ### -2.9 ### 3.4
2026-Jan-23 Fri 0.175 0.185 ### 0.175 10,413,570 ### ### 62.6 3.5
2026-Jan-22 Thu ### 0.175 ### ### ### 1,789,371 ### ### 3.4
2026-Jan-21 Wed ### 0.175 0.1575 ### ### 2,501,084 6.3 ### 3.4
2026-Jan-20 Tue ### ### ### ### 2,185,376 ### ### ### 3.2
2026-Jan-19 Mon ### ### 0.145 0.155 ### 757,578 ### 84.1 ###
2026-Jan-16 Fri 0.155 ### ### ### 5,942,579 891,386 -3.2 14.1 3.0
2026-Jan-15 Thu ### ### 0.1525 0.155 ### 819,057 ### ### ###
2026-Jan-14 Wed ### ### 0.155 ### ### 313,941 ### 13.2 3.2
2026-Jan-13 Tue ### ### 0.155 ### ### 744,481 3.1 89.0 ###
2026-Jan-12 Mon 0.155 ### 0.155 0.155 ### ### ### ### ###
2026-Jan-09 Fri 0.155 0.1575 ### 0.155 ### ### ### 68.4 ###
2026-Jan-08 Thu ### ### 0.155 0.155 ### 326,475 -3.1 13.8 ###
2026-Jan-07 Wed ### ### ### ### 1,994,151 324,049 ### ### ###
2026-Jan-06 Tue 0.155 ### 0.155 ### 2,646,847 ### 6.5 ### ###
2026-Jan-05 Mon ### ### 0.155 ### ### ### ### 16.3 3.2
2026-Jan-02 Fri ### ### 0.155 ### 978,153 ### ### 60.4 3.2
2025-Dec-31 Wed ### ### 0.155 0.155 3,461,584 553,853 ### 4.2 ###
2025-Dec-30 Tue ### ### 0.1525 ### 4,275,541 678,742 3.1 86.0 ###
2025-Dec-29 Mon 0.155 ### 0.155 ### ### ### 6.5 92.7 ###
2025-Dec-24 Wed 0.155 0.155 0.1475 ### 1,908,882 ### -3.2 ### 3.0
2025-Dec-23 Tue ### 0.155 0.145 0.155 2,993,950 ### ### ### ###
2025-Dec-22 Mon ### ### ### ### ### 798,229 7.1 93.7 3.0
2025-Dec-19 Fri ### 0.145 ### 0.145 3,366,473 ### 3.6 ### ###
2025-Dec-18 Thu ### ### ### ### 7,713,120 1,060,554 ### 91.8 2.8
2025-Dec-17 Wed ### ### 0.125 ### ### 1,218,385 ### 61.1 ###
2025-Dec-16 Tue 0.145 0.145 ### ### ### ### -10.3 2.6 ###
2025-Dec-15 Mon 0.145 0.145 ### ### 7,103,187 976,688 ### ### 2.7
2025-Dec-12 Fri ### ### ### ### 8,232,427 1,111,377 ### 64.4 2.8
2025-Dec-11 Thu ### 0.145 0.1325 ### 5,277,948 ### -3.6 ### 2.7
2025-Dec-10 Wed ### 0.145 0.1325 0.145 11,803,684 ### ### 95.1 ###
2025-Dec-09 Tue ### ### ### ### 7,258,971 ### ### ### ###
2025-Dec-08 Mon ### ### 0.125 ### 17,206,849 ### ### 69.5 ###
2025-Dec-05 Fri 0.1225 0.125 ### 0.125 8,351,746 1,023,088 2.0 84.3 2.5
2025-Dec-04 Thu 0.125 0.1275 ### ### ### ### ### ### 2.4
2025-Dec-03 Wed 0.125 0.125 ### 0.125 ### 144,170 ### 65.8 2.5
2025-Dec-02 Tue ### 0.125 ### 0.125 ### ### ### ### 2.5
2025-Dec-01 Mon ### 0.125 ### ### ### ### ### 77.8 2.4
2025-Nov-28 Fri ### ### ### ### 5,254,389 ### ### ### ###
2025-Nov-27 Thu ### 0.125 ### ### 3,716,255 445,950 ### 11.3 ###
2025-Nov-26 Wed ### 0.125 ### ### 5,591,848 671,021 ### ### 2.4
2025-Nov-25 Tue ### ### ### ### 6,007,141 690,821 4.3 91.3 2.4
2025-Nov-24 Mon ### ### ### ### ### 327,382 ### ### ###
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 ###
2025-Nov-20 Thu 0.125 0.125 ### ### ### ### ### ### ###
2025-Nov-19 Wed ### 0.125 0.1175 ### ### ### ### ### 2.4
2025-Nov-18 Tue 0.125 0.125 ### ### ### ### ### 27.2 2.4
2025-Nov-17 Mon 0.125 ### ### ### 2,710,320 ### ### ### ###
2025-Nov-14 Fri 0.125 ### ### ### ### ### ### ### ###
2025-Nov-13 Thu 0.1375 0.1375 ### ### 4,750,422 ### -5.5 ### ###
2025-Nov-12 Wed ### 0.1375 ### ### ### ### ### 14.3 ###
2025-Nov-11 Tue ### ### ### ### 6,436,759 852,870 ### 13.6 ###
2025-Nov-10 Mon ### ### ### ### 9,574,871 1,172,921 13.0 97.1 ###
2025-Nov-07 Fri ### ### ### ### 1,205,458 141,641 ### 76.8 2.4
2025-Nov-06 Thu ### 0.125 ### 0.125 7,249,884 ### ### ### 2.5
2025-Nov-05 Wed ### 0.125 ### ### ### 1,372,776 ### ### 2.2
2025-Nov-04 Tue ### ### ### ### 3,031,674 378,959 ### 4.6 2.4
2025-Nov-03 Mon 0.125 ### 0.125 0.125 6,301,229 ### ### ### 2.5
2025-Oct-31 Fri 0.125 ### 0.125 ### ### ### ### 85.6 ###
2025-Oct-30 Thu 0.125 ### ### ### ### ### ### ### 2.7
2025-Oct-29 Wed 0.125 0.1275 ### ### 3,660,427 452,977 ### ### 2.4
2025-Oct-28 Tue 0.125 ### ### 0.125 ### ### ### ### 2.5
2025-Oct-27 Mon ### ### 0.1275 ### 10,820,246 ### ### 20.8 ###
2025-Oct-24 Fri ### ### ### ### 0 2.8
2025-Oct-23 Thu ### ### ### ### 0 2.8
2025-Oct-22 Wed ### ### ### ### ### 1,070,842 ### 12.7 2.8
2025-Oct-21 Tue ### ### 0.155 0.155 3,743,253 608,278 ### 9.4 ###
2025-Oct-20 Mon ### ### 0.155 ### ### ### -5.9 12.6 3.2
2025-Oct-17 Fri ### 0.1775 ### 0.175 5,685,278 ### 2.9 ### 3.5
2025-Oct-16 Thu ### ### ### ### ### 905,585 ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### ### ### 3.1 82.3 ###
2025-Oct-14 Tue 0.155 ### ### ### ### ### 6.5 90.3 ###
2025-Oct-13 Mon 0.145 ### 0.145 ### 2,949,553 ### 3.4 86.5 3.0
2025-Oct-10 Fri 0.145 ### 0.1425 ### 2,684,124 392,553 3.4 87.3 3.0
2025-Oct-09 Thu ### 0.155 0.145 ### ### 373,786 ### ### 3.0
2025-Oct-08 Wed 0.155 0.155 0.145 0.145 ### ### -6.5 8.6 ###
2025-Oct-07 Tue ### ### ### 0.155 3,131,222 ### -3.1 19.7 ###
2025-Oct-06 Mon ### ### 0.1475 ### 2,063,382 317,244 ### 91.9 3.2
2025-Oct-03 Fri ### ### 0.145 0.145 ### ### -9.4 2.5 ###
2025-Oct-02 Thu 0.155 ### 0.155 ### ### ### 3.2 ### 3.2
2025-Oct-01 Wed 0.145 ### 0.145 0.155 ### ### ### ### ###
2025-Sep-30 Tue ### ### ### 0.145 3,277,374 ### ### ### ###
2025-Sep-29 Mon ### ### ### ### 8,179,286 ### 7.1 92.6 3.0
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 2.7
2025-Sep-25 Thu ### ### ### ### ### ### -3.6 12.8 2.7
2025-Sep-24 Wed ### ### ### ### 1,678,679 ### -3.6 14.2 2.7
     Prev Section Enhanced    Basic Format Daily Prices for CEL    Bottom Next Section
Basic Prices for CEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 14:39:30 thru 2026-03-17 14:39:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000