Various chartings for (CEL) CHALLENGER GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CEL
|
Weekly    Format Enhanced Daily Prices for CEL    Basic |
End of day Prices (Enhanced format), last 120 Days for (CEL) CHALLENGER GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Nov-01 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| 100,321
| ###
| 8.2
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.2
| 1.2 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.059
| ###
| 0.059
| ###
| 2,080,023
| 125,841
| 5.1
| ###
| 1.2 |
2024-Oct-28 Mon
| 0.057
| 0.059
| 0.055
| 0.059
| ###
| 121,045
| ###
| 90.4
| ### |
2024-Oct-25 Fri
| 0.059
| 0.059
| 0.054
| 0.057
| 5,738,328
| ###
| ###
| 12.1
| ### |
2024-Oct-24 Thu
| 0.059
| ###
| 0.056
| 0.056
| 4,042,272
| 234,451
| -5.1
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,975,388
| ###
| -4.7
| ###
| 1.2 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3 |
2024-Oct-21 Mon
| ###
| ###
| 0.056
| ###
| 5,877,583
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| 0.051
| ###
| 0.051
| 0.058
| ###
| 447,971
| 13.7
| 97.6
| ### |
2024-Oct-17 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| ###
| ###
| 1.9
| ###
| ### |
2024-Oct-16 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 2,738,079
| 142,380
| -1.9
| 23.0
| ### |
2024-Oct-15 Tue
| 0.051
| 0.053
| ###
| 0.053
| 3,855,850
| 198,576
| 3.9
| ###
| ### |
2024-Oct-14 Mon
| 0.052
| 0.052
| ###
| 0.052
| ###
| 71,844
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.048
| 0.053
| 0.048
| 0.051
| 5,256,086
| ###
| 6.3
| ###
| ### |
2024-Oct-10 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 103,674
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| ###
| ###
| 0.048
| 0.048
| ###
| 143,726
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| ###
| ###
| -3.9
| ###
| ### |
2024-Oct-07 Mon
| 0.051
| 0.053
| 0.049
| 0.051
| ###
| 76,929
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.053
| 0.053
| 0.049
| 0.052
| ###
| 42,972
| -1.9
| 20.4
| ### |
2024-Oct-03 Thu
| ###
| 0.052
| 0.048
| ###
| ###
| ###
| ###
| 73.1
| 1.0 |
2024-Oct-02 Wed
| 0.054
| 0.054
| 0.048
| ###
| 3,356,670
| ###
| ###
| ###
| 1.0 |
2024-Oct-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Sep-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Sep-27 Fri
| 0.054
| 0.056
| 0.053
| 0.054
| 3,123,624
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| ###
| ###
| 15.7
| ### |
2024-Sep-25 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.057
| 0.057
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.058
| ###
| 0.056
| 0.056
| 2,543,523
| 147,524
| -3.4
| 13.1
| ### |
2024-Sep-20 Fri
| 0.055
| 0.059
| 0.055
| 0.058
| ###
| 106,972
| 5.5
| ###
| ### |
2024-Sep-19 Thu
| ###
| 0.054
| 0.051
| 0.051
| 511,354
| 26,846
| -4.7
| 7.2
| ### |
2024-Sep-18 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 27,784
| -7.3
| ###
| ### |
2024-Sep-17 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| 907,351
| 49,450
| -3.6
| ###
| ### |
2024-Sep-16 Mon
| 0.055
| 0.055
| 0.051
| 0.055
| 2,111,974
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.049
| 0.051
| 0.046
| 0.051
| 712,545
| 34,558
| 4.1
| 88.7
| ### |
2024-Sep-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 2,145,721
| 96,557
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.045
| 0.047
| 0.044
| 0.045
| ###
| 38,480
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.048
| 0.048
| 0.044
| 0.045
| ###
| 175,720
| -6.3
| 6.4
| ### |
2024-Sep-09 Mon
| 0.049
| 0.049
| 0.046
| 0.048
| ###
| ###
| -2.0
| ###
| ### |
2024-Sep-06 Fri
| 0.053
| 0.054
| ###
| ###
| 5,543,249
| 288,248
| ###
| 7.0
| 1.0 |
2024-Sep-05 Thu
| 0.059
| 0.059
| 0.052
| 0.053
| ###
| ###
| ###
| 2.3
| ### |
2024-Sep-04 Wed
| ###
| ###
| 0.056
| 0.056
| 757,158
| ###
| ###
| 7.3
| ### |
2024-Sep-03 Tue
| 0.054
| ###
| 0.054
| ###
| ###
| 146,758
| ###
| 97.5
| 1.2 |
2024-Sep-02 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| 89.4
| ### |
2024-Aug-30 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 50,973
| -1.9
| ###
| ### |
2024-Aug-29 Thu
| 0.049
| 0.059
| 0.048
| 0.054
| ###
| 158,823
| ###
| 97.3
| ### |
2024-Aug-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 63,427
| 2,949
| 2.2
| 84.0
| ### |
2024-Aug-27 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| ###
| -2.1
| 20.1
| ### |
2024-Aug-26 Mon
| 0.048
| 0.048
| 0.047
| 0.0475
| 379,671
| ###
| -1.0
| ###
| ### |
2024-Aug-23 Fri
| 0.046
| 0.0475
| 0.046
| 0.047
| ###
| 5,628
| 2.2
| 83.3
| ### |
2024-Aug-22 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 159,773
| ###
| ###
| 11.3
| ### |
2024-Aug-21 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 10,981
| -6.3
| ###
| ### |
2024-Aug-20 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 1,202,075
| ###
| 2.1
| ###
| ### |
2024-Aug-19 Mon
| 0.045
| 0.048
| 0.044
| 0.047
| 1,213,988
| 55,843
| 4.4
| 90.0
| ### |
2024-Aug-16 Fri
| 0.0445
| 0.045
| 0.0445
| 0.045
| 315,346
| ###
| 1.1
| 76.3
| ### |
2024-Aug-15 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 39,156
| 1,722
| 4.7
| 92.5
| ### |
2024-Aug-14 Wed
| 0.043
| 0.0445
| 0.043
| 0.044
| 507,989
| 22,224
| 2.3
| 84.3
| 0.9 |
2024-Aug-13 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 411,824
| 18,326
| ###
| 69.8
| 0.9 |
2024-Aug-12 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| 258,529
| 10.3
| 97.5
| 0.9 |
2024-Aug-09 Fri
| 0.042
| 0.042
| ###
| ###
| 1,907,573
| 77,256
| -6.0
| 5.2
| 0.8 |
2024-Aug-08 Thu
| 0.044
| 0.045
| 0.041
| 0.041
| 2,161,981
| ###
| ###
| 7.2
| 0.8 |
2024-Aug-07 Wed
| 0.044
| 0.0455
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| ### |
2024-Aug-06 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| 15.4
| 0.9 |
2024-Aug-05 Mon
| 0.045
| 0.045
| 0.042
| 0.045
| ###
| 103,779
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| 86,652
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.048
| ###
| 0.048
| 0.048
| ###
| 53,625
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 273,885
| ###
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| 0.045
| 0.048
| 0.044
| 0.048
| 1,657,742
| 76,256
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.048
| 0.048
| 0.044
| 0.045
| ###
| 523,478
| -6.3
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 23.9
| ### |
2024-Jul-24 Wed
| ###
| 0.051
| ###
| ###
| ###
| 25,243
| ###
| ###
| 1.0 |
2024-Jul-23 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 794,481
| ###
| -7.5
| ###
| ### |
2024-Jul-22 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 76,488
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.054
| 0.055
| 0.052
| 0.052
| ###
| 69,145
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 327,486
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.054
| 0.057
| 0.054
| 0.057
| 1,756,929
| ###
| 5.6
| 94.2
| ### |
2024-Jul-16 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 55,554
| ###
| 13.4
| ### |
2024-Jul-15 Mon
| 0.053
| 0.055
| 0.053
| 0.054
| 1,209,155
| ###
| 1.9
| ###
| ### |
2024-Jul-12 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| 26,548
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| 80.3
| ### |
2024-Jul-10 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 1,056,621
| ###
| ###
| 11.0
| ### |
2024-Jul-09 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 224,483
| ###
| 1.9
| ###
| ### |
2024-Jul-08 Mon
| 0.056
| 0.056
| 0.053
| 0.055
| 1,336,528
| 72,840
| -1.8
| ###
| ### |
2024-Jul-05 Fri
| 0.054
| 0.056
| 0.053
| 0.056
| ###
| 55,489
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| 59,726
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.056
| 0.057
| 0.053
| 0.057
| ###
| 80,888
| 1.8
| 81.2
| ### |
2024-Jul-02 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 873,226
| ###
| -1.8
| ###
| ### |
2024-Jul-01 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| ### |
2024-Jun-28 Fri
| 0.055
| 0.058
| 0.055
| 0.056
| 1,710,927
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 29,279
| -1.8
| ###
| ### |
2024-Jun-25 Tue
| 0.055
| 0.058
| 0.054
| 0.058
| ###
| ###
| 5.5
| 91.9
| ### |
2024-Jun-24 Mon
| 0.058
| ###
| 0.054
| 0.055
| ###
| ###
| -5.2
| 12.8
| ### |
2024-Jun-21 Fri
| 0.057
| ###
| 0.056
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.058
| 0.058
| 0.054
| 0.055
| ###
| 107,021
| -5.2
| ###
| ### |
2024-Jun-19 Wed
| 0.058
| ###
| 0.057
| 0.057
| 1,255,874
| ###
| -1.7
| 21.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| 0.056
| 0.057
| ###
| 130,045
| ###
| 8.3
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.6
| 1.2 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 271,822
| 16,581
| ###
| ###
| 1.2 |
2024-Jun-13 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| -3.2
| 16.2
| 1.2 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,474,950
| 91,446
| -4.7
| ###
| 1.2 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 22.6
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 885,752
| 59,345
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 17,628
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 96,688
| ###
| 82.1
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 635,280
| 42,722
| -1.5
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 418,646
| ###
| -1.5
| 25.5
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 42,081
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| -2.9
| 19.3
| ### |
2024-May-29 Wed
| 0.071
| 0.071
| ###
| ###
| 471,652
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| 0.072
| 0.072
| ###
| ###
| 2,169,554
| ###
| -2.8
| ###
| 1.4 |
2024-May-27 Mon
| 0.073
| 0.073
| ###
| 0.071
| 1,847,856
| 132,121
| -2.7
| ###
| 1.4 |
2024-May-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 1.4 |
2024-May-23 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 36,222
| ###
| -2.7
| 15.7
| 1.4 |
2024-May-22 Wed
| 0.073
| 0.074
| 0.071
| 0.073
| 816,541
| ###
| ###
| 73.7
| 1.5 |
2024-May-21 Tue
| 0.073
| 0.0745
| 0.071
| 0.072
| 1,041,273
| 75,752
| -1.4
| 22.9
| 1.4 |
2024-May-20 Mon
| 0.074
| 0.075
| 0.073
| 0.075
| 1,787,628
| 132,284
| 1.4
| 75.5
| 1.5 |
2024-May-17 Fri
| 0.072
| 0.072
| ###
| 0.072
| 202,958
| ###
| ###
| 67.9
| 1.4 |
|
Enhanced    Basic Format Daily Prices for CEL    Bottom |
Basic Prices for CEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 16:49:09 thru 2024-11-04 16:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|