(CEL) CHALLENGER GOLD LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-24 01:04:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CEL) CHALLENGER GOLD LIMITED home page...

TOC Company Info for CEL Fundamental

Listing Code	CEL
Listing Name	CHALLENGER GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CEL .. Thursday 22nd May 2025

CEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CEL

DATE	###	###	###	###	###	###
SHARE PRICE		0.054	0.048	0.054	###	0.076
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	1.22	1.46	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	0.175
Year Low		###	0.044	0.053	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	0.175
52Week Low		###	0.044	0.053	###	###

Fundamental News for CEL Options

Score Company CEL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:50 GMT,} Price Closed at $0.061	4
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2025-Mar-20 Thu
2	< an >	2023-06-08	^{2023-09-29 12:19 GMT,} Name change Change of Name only	0
Challenger Exploration Limited... New Code (CEL) Challenger Gold Limited
3	< an	2019-05-13	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Challenger Energy Limited... New Code (CEL) Challenger Exploration Limited

News Options owned by CEL Warrants

No OPTIONS for company (CEL) CHALLENGER GOLD LIMITED.

Options Warrants owned by CEL Charting

No Warrants for company (CEL) CHALLENGER GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEL) CHALLENGER GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	184	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEL

Weekly Format Enhanced Daily Prices for CEL Basic

End of day Prices (Enhanced format),

last 120 Days for (CEL) CHALLENGER GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2025-May-22 Thu	0.078	###	0.078	###	###	###	###	82.2	###
2025-May-21 Wed	0.081	0.081	0.077	0.078	###	69,386	###	###	1.6
2025-May-20 Tue	0.077	0.081	0.077	0.079	###	###	###	84.4	1.6
2025-May-19 Mon	0.075	###	0.075	0.077	###	###	###	88.7	1.5
2025-May-16 Fri	0.073	0.076	0.073	0.076	###	23,229	###	###	1.5
2025-May-15 Thu	0.077	0.077	0.075	0.076	1,802,985	137,026	###	30.5	1.5
2025-May-14 Wed	0.078	0.079	0.076	0.077	###	92,248	-1.3	###	1.5
2025-May-13 Tue	0.079	###	0.077	0.079	###	###	###	69.9	1.6
2025-May-12 Mon	0.083	0.083	0.076	0.079	1,312,243	104,323	###	###	1.6
2025-May-09 Fri	0.081	0.083	0.079	0.083	1,274,847	###	###	84.3	###
2025-May-08 Thu	0.081	0.083	###	0.081	2,977,556	242,670	###	60.1	###
2025-May-07 Wed	0.084	0.084	###	0.081	###	91,774	-3.6	12.5	###
2025-May-06 Tue	0.081	0.085	0.081	0.081	###	234,949	###	###	###
2025-May-05 Mon	0.079	0.082	0.079	0.081	###	57,976	###	87.1	###
2025-May-02 Fri	###	0.081	0.079	###	853,442	68,275	###	###	###
2025-May-01 Thu	0.082	0.082	0.079	###	###	93,728	###	19.8	###
2025-Apr-30 Wed	###	0.083	###	0.083	###	193,187	3.8	88.9	###
2025-Apr-29 Tue	###	###	0.079	###	###	###	###	###	###
2025-Apr-28 Mon	0.082	0.084	0.079	0.079	###	###	-3.7	16.5	1.6
2025-Apr-24 Thu	###	0.084	###	0.082	###	###	###	###	###
2025-Apr-23 Wed	0.082	0.085	0.077	0.081	10,465,443	###	-1.2	###	###
2025-Apr-22 Tue	0.075	0.088	0.075	0.088	###	###	###	###	1.8
2025-Apr-17 Thu	###	0.071	###	0.071	###	477,876	7.6	93.2	1.4
2025-Apr-16 Wed	###	###	###	###	2,141,643	134,923	###	78.6	###
2025-Apr-15 Tue	###	###	###	###	###	###	###	67.8	1.3
2025-Apr-14 Mon	###	###	###	###	###	107,473	###	62.5	1.3
2025-Apr-11 Fri	0.059	###	0.058	###	860,373	51,622	5.1	87.3	1.2
2025-Apr-10 Thu	0.058	0.059	0.055	0.059	1,214,377	###	1.7	###	###
2025-Apr-09 Wed	0.055	0.058	0.054	0.056	1,640,352	91,859	###	85.0	###
2025-Apr-08 Tue	0.051	0.055	0.051	0.055	###	###	7.8	###	###
2025-Apr-07 Mon	0.053	0.053	0.047	0.052	2,749,182	137,459	-1.9	37.7	###
2025-Apr-04 Fri	0.057	0.057	0.055	0.056	###	26,320	-1.8	38.1	###
2025-Apr-03 Thu	0.056	0.057	0.055	0.057	###	###	1.8	###	###
2025-Apr-02 Wed	0.058	0.058	0.055	0.056	1,272,384	71,889	-3.4	###	###
2025-Apr-01 Tue	###	###	0.058	0.058	###	###	-6.5	###	###
2025-Mar-31 Mon	###	###	0.058	0.059	###	###	-3.3	###	###
2025-Mar-28 Fri	0.059	###	0.059	###	###	###	###	87.5	1.2
2025-Mar-27 Thu	0.059	###	0.058	0.059	###	36,029	###	###	###
2025-Mar-26 Wed	###	###	0.059	0.059	714,370	###	-3.3	11.5	###
2025-Mar-25 Tue	###	###	0.059	###	1,927,355	115,159	###	###	1.2
2025-Mar-24 Mon	###	###	###	###	###	50,025	###	27.4	1.2
2025-Mar-21 Fri	###	###	###	###	###	###	###	###	1.3
2025-Mar-20 Thu	0.057	###	0.057	###	1,784,152	###	###	###	1.2
2025-Mar-19 Wed	0.056	###	0.056	0.059	###	82,122	5.4	###	###
2025-Mar-18 Tue	0.058	0.058	0.057	0.057	###	50,989	-1.7	###	###
2025-Mar-17 Mon	0.058	###	0.058	0.058	1,874,441	###	###	63.6	###
2025-Mar-14 Fri	0.057	0.058	0.057	0.058	###	###	1.8	###	###
2025-Mar-13 Thu	0.055	0.057	0.055	0.055	966,123	###	###	70.2	###
2025-Mar-12 Wed	0.055	0.055	0.053	0.053	###	45,873	###	11.5	###
2025-Mar-11 Tue	0.054	0.055	0.053	0.054	###	58,382	###	76.6	###
2025-Mar-10 Mon	0.054	0.056	0.054	0.056	###	34,386	###	89.5	###
2025-Mar-07 Fri	0.056	0.056	0.053	0.054	###	49,723	-3.6	###	###
2025-Mar-06 Thu	0.056	0.056	0.053	0.054	###	94,056	-3.6	10.6	###
2025-Mar-05 Wed	0.055	0.057	0.055	0.056	###	20,187	###	82.3	###
2025-Mar-04 Tue	0.056	0.057	0.055	0.056	###	47,186	###	73.7	###
2025-Mar-03 Mon	0.057	0.057	0.055	0.055	713,043	###	###	###	###
2025-Feb-28 Fri	0.056	0.056	0.055	0.055	1,218,943	67,651	-1.8	###	###
2025-Feb-27 Thu	0.055	0.056	0.055	0.056	###	28,443	###	78.3	###
2025-Feb-26 Wed	0.058	0.058	0.054	0.055	935,956	###	-5.2	###	###
2025-Feb-25 Tue	0.059	0.059	0.058	0.058	1,031,649	60,351	###	27.0	###
2025-Feb-24 Mon	0.058	0.059	0.057	0.058	1,347,153	###	###	69.7	###
2025-Feb-21 Fri	0.059	0.059	0.058	0.059	###	72,845	###	###	###
2025-Feb-20 Thu	0.056	0.059	0.056	0.059	774,128	###	5.4	###	###
2025-Feb-19 Wed	0.054	0.058	0.054	0.056	4,276,420	239,479	###	90.5	###
2025-Feb-18 Tue	0.054	0.055	0.054	0.054	2,455,480	133,823	###	72.5	###
2025-Feb-17 Mon	0.055	0.055	0.054	0.054	1,095,052	59,680	###	###	###
2025-Feb-14 Fri	0.053	0.054	0.053	0.054	937,676	###	1.9	81.0	###
2025-Feb-13 Thu	###	0.054	0.052	0.052	###	70,628	###	###	###
2025-Feb-12 Wed	0.0525	0.054	0.052	0.053	741,270	39,287	1.0	###	###
2025-Feb-11 Tue	###	0.055	###	0.051	###	###	###	83.5	###
2025-Feb-10 Mon	0.049	0.049	0.048	0.049	408,988	###	###	###	###
2025-Feb-07 Fri	0.049	0.049	0.047	0.049	2,893,159	138,871	###	###	###
2025-Feb-06 Thu	0.047	0.048	0.047	0.048	###	42,249	2.1	83.0	###
2025-Feb-05 Wed	0.046	0.048	0.046	0.048	###	###	4.3	###	###
2025-Feb-04 Tue	0.046	0.046	0.045	0.046	###	###	###	###	###
2025-Feb-03 Mon	###	###	0.045	0.046	823,248	###	###	6.1	###
2025-Jan-31 Fri	0.048	###	0.047	###	###	27,746	###	90.3	1.0
2025-Jan-30 Thu	0.047	0.048	0.047	0.048	###	3,071	2.1	86.3	###
2025-Jan-29 Wed	###	###	0.044	0.044	1,841,828	###	###	1.4	0.9
2025-Jan-28 Tue	###	0.051	0.049	0.051	###	###	###	###	###
2025-Jan-24 Fri	###	0.051	0.049	###	###	23,321	###	65.5	1.0
2025-Jan-23 Thu	0.048	0.051	0.048	0.049	###	###	2.1	86.3	###
2025-Jan-22 Wed	0.049	0.049	0.046	0.046	268,022	###	-6.1	###	###
2025-Jan-21 Tue	###	###	0.049	0.049	73,179	3,622	###	17.5	###
2025-Jan-20 Mon	###	0.051	###	###	###	###	###	70.8	1.0
2025-Jan-17 Fri	0.048	0.049	0.048	0.048	550,621	###	###	###	###
2025-Jan-16 Thu	###	###	0.048	###	213,357	10,454	###	###	1.0
2025-Jan-15 Wed	0.048	0.048	0.048	0.048	445,551	21,386	###	68.9	###
2025-Jan-14 Tue	0.049	0.049	0.048	0.048	471,144	22,850	-2.0	18.6	###
2025-Jan-13 Mon	###	###	0.049	0.049	943,758	###	###	###	###
2025-Jan-10 Fri	0.046	###	0.046	###	1,943,757	###	###	96.6	1.0
2025-Jan-09 Thu	0.045	0.045	0.045	0.045	0				###
2025-Jan-08 Wed	0.045	0.045	0.045	0.045	0				###
2025-Jan-07 Tue	0.048	0.049	0.045	0.045	###	19,246	-6.3	6.4	###
2025-Jan-06 Mon	0.047	###	0.047	0.048	2,034,885	###	2.1	86.5	###
2025-Jan-03 Fri	0.044	0.047	0.044	0.047	127,655	###	###	94.6	###
2025-Jan-02 Thu	0.047	0.047	0.043	0.043	1,389,548	62,529	###	2.3	0.9
2024-Dec-31 Tue	0.046	0.047	0.045	0.047	225,270	###	2.2	###	###
2024-Dec-30 Mon	0.045	0.046	0.044	0.044	###	###	-2.2	###	0.9
2024-Dec-27 Fri	0.043	0.044	0.043	0.044	###	###	2.3	80.6	0.9
2024-Dec-24 Tue	0.043	0.044	0.043	0.044	356,677	###	2.3	###	0.9
2024-Dec-23 Mon	0.042	0.043	###	0.043	###	###	2.4	###	0.9
2024-Dec-20 Fri	###	###	###	###	###	###	###	84.6	0.8
2024-Dec-19 Thu	###	0.041	###	###	3,932,154	155,320	###	###	0.8
2024-Dec-18 Wed	0.045	0.045	###	###	###	###	###	###	0.8
2024-Dec-17 Tue	0.047	0.047	0.044	0.044	###	141,759	-6.4	###	0.9
2024-Dec-16 Mon	0.048	0.049	0.046	0.046	871,384	###	###	###	###
2024-Dec-13 Fri	###	0.052	0.049	###	1,961,887	99,075	###	27.5	###
2024-Dec-12 Thu	###	###	0.048	0.048	###	45,188	###	11.9	###
2024-Dec-11 Wed	0.049	###	0.049	###	419,540	###	2.0	85.4	1.0
2024-Dec-10 Tue	0.049	0.049	0.047	0.047	1,732,450	83,157	-4.1	12.4	###
2024-Dec-09 Mon	0.049	0.052	0.048	0.048	2,529,372	###	-2.0	###	###
2024-Dec-06 Fri	0.049	###	0.048	0.049	###	###	###	###	###
2024-Dec-05 Thu	0.046	###	0.046	0.049	2,154,886	###	6.5	94.1	###
2024-Dec-04 Wed	0.045	0.045	0.045	0.045	0				###
2024-Dec-03 Tue	0.044	0.045	0.044	0.045	###	###	2.3	###	###
2024-Dec-02 Mon	0.046	0.046	0.044	0.044	498,674	22,440	-4.3	12.8	0.9
2024-Nov-29 Fri	0.046	0.046	0.0445	0.0445	###	3,746	###	10.1	0.9
2024-Nov-28 Thu	0.047	0.048	0.043	0.045	###	###	-4.3	###	###
2024-Nov-27 Wed	0.047	0.047	0.044	0.044	3,363,887	153,056	-6.4	###	0.9

Enhanced Basic Format Daily Prices for CEL Bottom

Basic Prices for CEL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 01:04:30 thru 2025-05-24 01:04:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CEL) CHALLENGER GOLD LIMITED home page...

No OPTIONS for company (CEL) CHALLENGER GOLD LIMITED.

No Warrants for company (CEL) CHALLENGER GOLD LIMITED.

Various chartings for (CEL) CHALLENGER GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 01:04:30 thru 2025-05-24 01:04:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEL) CHALLENGER GOLD LIMITED home page...

No OPTIONS for company (CEL) CHALLENGER GOLD LIMITED.

No Warrants for company (CEL) CHALLENGER GOLD LIMITED.

Various chartings for (CEL) CHALLENGER GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-24 01:04:30 thru 2025-05-24 01:04:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 01:04:30 thru 2025-05-24 01:04:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000