Various chartings for (CEL) CHALLENGER GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CEL
|
Weekly    Format Enhanced Daily Prices for CEL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CEL) CHALLENGER GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2025-Jul-24 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 11.9
| 1.8 |
2025-Jul-23 Wed
| 0.088
| ###
| ###
| ###
| ###
| ###
| 5.7
| ###
| 1.9 |
2025-Jul-22 Tue
| 0.086
| 0.088
| 0.084
| 0.088
| 4,109,051
| 353,378
| 2.3
| ###
| 1.8 |
2025-Jul-21 Mon
| 0.082
| 0.086
| 0.082
| 0.086
| ###
| ###
| 4.9
| ###
| 1.7 |
2025-Jul-18 Fri
| 0.082
| 0.084
| 0.081
| 0.081
| 458,472
| 37,823
| -1.2
| 18.4
| ### |
2025-Jul-17 Thu
| 0.084
| 0.084
| 0.079
| 0.082
| ###
| ###
| -2.4
| ###
| ### |
2025-Jul-16 Wed
| 0.087
| 0.087
| 0.082
| 0.085
| ###
| 50,244
| ###
| 14.2
| 1.7 |
2025-Jul-15 Tue
| 0.086
| 0.089
| 0.084
| 0.087
| 2,376,179
| ###
| ###
| ###
| 1.7 |
2025-Jul-14 Mon
| ###
| 0.088
| ###
| 0.086
| 1,739,177
| ###
| ###
| 92.9
| 1.7 |
2025-Jul-11 Fri
| 0.076
| ###
| 0.075
| 0.079
| 730,049
| 56,578
| 3.9
| 88.3
| 1.6 |
2025-Jul-10 Thu
| 0.076
| 0.079
| 0.075
| 0.075
| 1,085,746
| ###
| ###
| 23.5
| 1.5 |
2025-Jul-09 Wed
| 0.084
| 0.084
| 0.071
| 0.076
| 10,576,655
| ###
| -9.5
| 2.9
| 1.5 |
2025-Jul-08 Tue
| 0.084
| 0.085
| 0.081
| 0.081
| 2,857,256
| 237,152
| -3.6
| 10.5
| ### |
2025-Jul-07 Mon
| 0.085
| 0.086
| 0.082
| 0.085
| ###
| 20,681
| ###
| ###
| 1.7 |
2025-Jul-04 Fri
| 0.085
| 0.086
| 0.081
| 0.083
| 1,513,047
| ###
| -2.4
| ###
| ### |
2025-Jul-03 Thu
| 0.088
| 0.088
| 0.084
| 0.088
| 341,725
| 29,388
| ###
| ###
| 1.8 |
2025-Jul-02 Wed
| 0.087
| 0.089
| 0.082
| 0.089
| 1,444,243
| 123,482
| ###
| 83.5
| 1.8 |
2025-Jul-01 Tue
| 0.082
| 0.086
| 0.081
| 0.085
| 1,546,453
| 129,128
| 3.7
| 84.9
| 1.7 |
2025-Jun-30 Mon
| 0.083
| 0.083
| ###
| 0.082
| ###
| 89,149
| ###
| ###
| ### |
2025-Jun-27 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| ###
| 78,785
| ###
| 71.9
| ### |
2025-Jun-26 Thu
| 0.082
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| ###
| ###
| -2.4
| 19.6
| ### |
2025-Jun-24 Tue
| 0.083
| 0.084
| 0.082
| 0.083
| ###
| 121,023
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.084
| 0.084
| 0.082
| 0.083
| 1,944,759
| ###
| ###
| 36.7
| ### |
2025-Jun-20 Fri
| 0.085
| 0.087
| 0.084
| 0.087
| ###
| 23,843
| 2.4
| ###
| 1.7 |
2025-Jun-19 Thu
| 0.088
| ###
| 0.084
| 0.086
| 2,472,951
| 215,146
| -2.3
| 23.2
| 1.7 |
2025-Jun-18 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| ###
| 1.8 |
2025-Jun-17 Tue
| 0.082
| ###
| 0.082
| 0.087
| 1,865,278
| ###
| ###
| ###
| 1.7 |
2025-Jun-16 Mon
| 0.087
| 0.089
| 0.081
| 0.081
| 3,124,651
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| 0.089
| ###
| 0.086
| 0.087
| ###
| ###
| -2.2
| 25.3
| 1.7 |
2025-Jun-12 Thu
| 0.087
| 0.089
| 0.085
| 0.087
| 885,741
| 77,059
| ###
| ###
| 1.7 |
2025-Jun-11 Wed
| 0.089
| 0.089
| 0.082
| 0.088
| ###
| 335,954
| -1.1
| 28.8
| 1.8 |
2025-Jun-10 Tue
| ###
| ###
| 0.087
| 0.089
| ###
| 619,649
| ###
| 10.0
| 1.8 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 5,162,071
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 16,166,770
| ###
| ###
| 88.7
| 2.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.088
| ###
| ###
| ###
| 4.4
| ###
| 1.9 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 496,547
| ###
| 92.3
| ### |
2025-May-29 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2025-May-28 Wed
| ###
| ###
| 0.089
| ###
| ###
| 405,827
| ###
| ###
| 1.8 |
2025-May-27 Tue
| 0.085
| ###
| 0.085
| ###
| 7,934,674
| 718,087
| ###
| ###
| 1.8 |
2025-May-26 Mon
| 0.084
| 0.085
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| 1.7 |
2025-May-23 Fri
| ###
| 0.084
| 0.079
| 0.084
| 2,014,824
| ###
| ###
| 91.1
| ### |
2025-May-22 Thu
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| 82.2
| ### |
2025-May-21 Wed
| 0.081
| 0.081
| 0.077
| 0.078
| ###
| 69,386
| ###
| ###
| 1.6 |
2025-May-20 Tue
| 0.077
| 0.081
| 0.077
| 0.079
| ###
| ###
| ###
| 84.4
| 1.6 |
2025-May-19 Mon
| 0.075
| ###
| 0.075
| 0.077
| ###
| ###
| ###
| 88.7
| 1.5 |
2025-May-16 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| ###
| 23,229
| ###
| ###
| 1.5 |
2025-May-15 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 1,802,985
| 137,026
| ###
| 30.5
| 1.5 |
2025-May-14 Wed
| 0.078
| 0.079
| 0.076
| 0.077
| ###
| 92,248
| -1.3
| ###
| 1.5 |
2025-May-13 Tue
| 0.079
| ###
| 0.077
| 0.079
| ###
| ###
| ###
| 69.9
| 1.6 |
2025-May-12 Mon
| 0.083
| 0.083
| 0.076
| 0.079
| 1,312,243
| 104,323
| ###
| ###
| 1.6 |
2025-May-09 Fri
| 0.081
| 0.083
| 0.079
| 0.083
| 1,274,847
| ###
| ###
| 84.3
| ### |
2025-May-08 Thu
| 0.081
| 0.083
| ###
| 0.081
| 2,977,556
| 242,670
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.084
| 0.084
| ###
| 0.081
| ###
| 91,774
| -3.6
| 12.5
| ### |
2025-May-06 Tue
| 0.081
| 0.085
| 0.081
| 0.081
| ###
| 234,949
| ###
| ###
| ### |
2025-May-05 Mon
| 0.079
| 0.082
| 0.079
| 0.081
| ###
| 57,976
| ###
| 87.1
| ### |
2025-May-02 Fri
| ###
| 0.081
| 0.079
| ###
| 853,442
| 68,275
| ###
| ###
| ### |
2025-May-01 Thu
| 0.082
| 0.082
| 0.079
| ###
| ###
| 93,728
| ###
| 19.8
| ### |
2025-Apr-30 Wed
| ###
| 0.083
| ###
| 0.083
| ###
| 193,187
| 3.8
| 88.9
| ### |
2025-Apr-29 Tue
| ###
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.082
| 0.084
| 0.079
| 0.079
| ###
| ###
| -3.7
| 16.5
| 1.6 |
2025-Apr-24 Thu
| ###
| 0.084
| ###
| 0.082
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.082
| 0.085
| 0.077
| 0.081
| 10,465,443
| ###
| -1.2
| ###
| ### |
2025-Apr-22 Tue
| 0.075
| 0.088
| 0.075
| 0.088
| ###
| ###
| ###
| ###
| 1.8 |
2025-Apr-17 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| 477,876
| 7.6
| 93.2
| 1.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 2,141,643
| 134,923
| ###
| 78.6
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 1.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 107,473
| ###
| 62.5
| 1.3 |
2025-Apr-11 Fri
| 0.059
| ###
| 0.058
| ###
| 860,373
| 51,622
| 5.1
| 87.3
| 1.2 |
2025-Apr-10 Thu
| 0.058
| 0.059
| 0.055
| 0.059
| 1,214,377
| ###
| 1.7
| ###
| ### |
2025-Apr-09 Wed
| 0.055
| 0.058
| 0.054
| 0.056
| 1,640,352
| 91,859
| ###
| 85.0
| ### |
2025-Apr-08 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| ###
| 7.8
| ###
| ### |
2025-Apr-07 Mon
| 0.053
| 0.053
| 0.047
| 0.052
| 2,749,182
| 137,459
| -1.9
| 37.7
| ### |
2025-Apr-04 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 26,320
| -1.8
| 38.1
| ### |
2025-Apr-03 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| ###
| 1.8
| ###
| ### |
2025-Apr-02 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 1,272,384
| 71,889
| -3.4
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| -6.5
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2025-Mar-28 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 87.5
| 1.2 |
2025-Mar-27 Thu
| 0.059
| ###
| 0.058
| 0.059
| ###
| 36,029
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.059
| 0.059
| 714,370
| ###
| -3.3
| 11.5
| ### |
2025-Mar-25 Tue
| ###
| ###
| 0.059
| ###
| 1,927,355
| 115,159
| ###
| ###
| 1.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 50,025
| ###
| 27.4
| 1.2 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3 |
2025-Mar-20 Thu
| 0.057
| ###
| 0.057
| ###
| 1,784,152
| ###
| ###
| ###
| 1.2 |
2025-Mar-19 Wed
| 0.056
| ###
| 0.056
| 0.059
| ###
| 82,122
| 5.4
| ###
| ### |
2025-Mar-18 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 50,989
| -1.7
| ###
| ### |
2025-Mar-17 Mon
| 0.058
| ###
| 0.058
| 0.058
| 1,874,441
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| ###
| ### |
2025-Mar-13 Thu
| 0.055
| 0.057
| 0.055
| 0.055
| 966,123
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 45,873
| ###
| 11.5
| ### |
2025-Mar-11 Tue
| 0.054
| 0.055
| 0.053
| 0.054
| ###
| 58,382
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| 34,386
| ###
| 89.5
| ### |
2025-Mar-07 Fri
| 0.056
| 0.056
| 0.053
| 0.054
| ###
| 49,723
| -3.6
| ###
| ### |
2025-Mar-06 Thu
| 0.056
| 0.056
| 0.053
| 0.054
| ###
| 94,056
| -3.6
| 10.6
| ### |
2025-Mar-05 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| 20,187
| ###
| 82.3
| ### |
2025-Mar-04 Tue
| 0.056
| 0.057
| 0.055
| 0.056
| ###
| 47,186
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 713,043
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 1,218,943
| 67,651
| -1.8
| ###
| ### |
2025-Feb-27 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 28,443
| ###
| 78.3
| ### |
2025-Feb-26 Wed
| 0.058
| 0.058
| 0.054
| 0.055
| 935,956
| ###
| -5.2
| ###
| ### |
2025-Feb-25 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 1,031,649
| 60,351
| ###
| 27.0
| ### |
2025-Feb-24 Mon
| 0.058
| 0.059
| 0.057
| 0.058
| 1,347,153
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 72,845
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 774,128
| ###
| 5.4
| ###
| ### |
2025-Feb-19 Wed
| 0.054
| 0.058
| 0.054
| 0.056
| 4,276,420
| 239,479
| ###
| 90.5
| ### |
2025-Feb-18 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 2,455,480
| 133,823
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 1,095,052
| 59,680
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 937,676
| ###
| 1.9
| 81.0
| ### |
2025-Feb-13 Thu
| ###
| 0.054
| 0.052
| 0.052
| ###
| 70,628
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.0525
| 0.054
| 0.052
| 0.053
| 741,270
| 39,287
| 1.0
| ###
| ### |
2025-Feb-11 Tue
| ###
| 0.055
| ###
| 0.051
| ###
| ###
| ###
| 83.5
| ### |
2025-Feb-10 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 408,988
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 2,893,159
| 138,871
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 42,249
| 2.1
| 83.0
| ### |
2025-Feb-05 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2025-Feb-04 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.045
| 0.046
| 823,248
| ###
| ###
| 6.1
| ### |
|
Enhanced    Basic Format Daily Prices for CEL    Bottom  |
Basic Prices for CEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 09:12:11 thru 2025-07-25 09:12:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|