Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 03:41:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEL) CHALLENGER EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for CEL    Fundamental Next Section
Listing Code CEL
Listing Name CHALLENGER EXPLORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for CEL .. Wednesday 4th August 2021

CEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEL
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.275 ### 0.29 0.355 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.185 0.185 0.185 0.083 0.083
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.185 0.185 0.185 0.083 0.083

     Prev Section Fundamental    News for CEL    Options Next Section

Score Company CEL for Ownership
CtrLinksDateNewsScore
1 an >2021-07-27  2021-07-28 05:23 GMT, Price
Closed at $0.275 		2
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2021-Jul-27 Tue
 
2< an 2019-05-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Challenger Energy Limited... New Code (CEL) Challenger Exploration Limited
 

     Prev Section News    Options owned by CEL    Warrants Next Section
No OPTIONS for company (CEL) CHALLENGER EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by CEL    Charting Next Section
No Warrants for company (CEL) CHALLENGER EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEL) CHALLENGER EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 184 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEL

     Prev Section Weekly    Format Enhanced Daily Prices for CEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEL) CHALLENGER EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Aug-04 Wed ### 0.27 ### ### ### 94,376 ### 62.9 ###
2021-Aug-03 Tue 0.26 0.275 0.26 0.275 762,642 ### ### ### -275.0
2021-Aug-02 Mon 0.28 0.28 0.26 0.26 ### ### -7.1 4.8 ###
2021-Jul-30 Fri 0.275 0.285 0.275 0.275 ### ### ### ### -275.0
2021-Jul-29 Thu 0.285 0.285 0.27 0.275 1,817,654 ### ### ### -275.0
2021-Jul-28 Wed 0.275 0.28 0.2725 0.275 1,045,179 ### ### 75.4 -275.0
2021-Jul-27 Tue 0.275 0.28 ### 0.275 ### 278,178 ### ### -275.0
2021-Jul-26 Mon 0.27 0.275 ### 0.275 1,769,657 ### 1.9 ### -275.0
2021-Jul-23 Fri 0.275 0.28 0.27 0.27 ### 285,340 ### 18.3 -270.0
2021-Jul-22 Thu 0.28 0.285 0.275 0.28 730,743 ### ### ### -280.0
2021-Jul-21 Wed 0.285 0.285 0.27 0.275 ### 243,289 ### 11.1 -275.0
2021-Jul-20 Tue 0.28 0.28 ### 0.28 1,368,158 372,823 ### ### -280.0
2021-Jul-19 Mon ### ### 0.285 0.285 ### 204,575 ### 21.0 -285.0
2021-Jul-16 Fri ### ### 0.2975 ### 577,358 175,372 ### 21.4 ###
2021-Jul-15 Thu ### ### 0.29 ### 1,211,280 363,384 ### 90.6 ###
2021-Jul-14 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-13 Tue 0.29 ### 0.29 ### 793,643 234,124 3.4 90.8 ###
2021-Jul-12 Mon ### ### 0.29 ### ### 390,244 ### ### ###
2021-Jul-09 Fri 0.29 ### 0.285 ### 954,845 ### 1.7 ### ###
2021-Jul-08 Thu ### ### 0.28 ### ### ### ### ### ###
2021-Jul-07 Wed 0.29 ### 0.28 ### 881,472 253,423 1.7 ### ###
2021-Jul-06 Tue 0.29 0.29 0.28 0.29 ### ### ### ### ###
2021-Jul-05 Mon 0.27 0.29 ### 0.29 2,550,625 ### ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-01 Thu ### ### 0.26 ### ### 5,478,157 ### 97.7 ###
2021-Jun-30 Wed ### 0.225 0.21 0.22 3,259,983 709,046 2.3 ### -220.0
2021-Jun-29 Tue ### ### ### ### ### 730,487 ### ### ###
2021-Jun-28 Mon ### ### 0.225 ### 606,342 139,458 ### 75.7 ###
2021-Jun-25 Fri 0.23 0.24 0.225 0.24 981,040 ### 4.3 ### -240.0
2021-Jun-24 Thu 0.24 0.24 0.225 0.225 ### ### -6.3 ### -225.0
2021-Jun-23 Wed 0.25 0.25 ### 0.24 ### 41,175 ### ### -240.0
2021-Jun-22 Tue 0.225 0.25 0.22 0.25 2,254,973 ### ### ### -250.0
2021-Jun-21 Mon 0.23 0.23 ### ### 4,612,758 1,003,274 -6.5 ### ###
2021-Jun-18 Fri 0.23 0.24 0.22 ### 3,954,073 ### 2.2 78.6 ###
2021-Jun-17 Thu 0.25 0.255 0.23 ### 9,521,676 ### ### ### ###
2021-Jun-16 Wed 0.275 0.275 0.26 0.26 ### ### -5.5 10.2 ###
2021-Jun-15 Tue 0.275 0.28 0.27 0.275 1,020,351 ### ### 72.6 -275.0
2021-Jun-11 Fri 0.28 0.28 0.275 0.275 412,345 114,425 -1.8 ### -275.0
2021-Jun-10 Thu 0.28 0.28 0.2725 0.28 550,780 152,152 ### ### -280.0
2021-Jun-09 Wed 0.28 0.28 ### 0.27 1,764,750 ### -3.6 ### -270.0
2021-Jun-08 Tue 0.28 0.285 0.275 0.275 ### ### -1.8 ### -275.0
2021-Jun-07 Mon ### ### 0.275 0.28 ### 609,976 -5.1 7.4 -280.0
2021-Jun-04 Fri ### ### 0.285 0.29 ### ### ### ### ###
2021-Jun-03 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-02 Wed 0.285 ### 0.285 0.29 ### ### 1.8 ### ###
2021-Jun-01 Tue ### ### 0.28 0.28 832,672 241,474 -5.1 ### -280.0
2021-May-31 Mon ### ### 0.29 0.29 ### 448,023 ### 9.9 ###
2021-May-28 Fri ### ### 0.29 ### 1,259,073 377,721 ### 86.1 ###
2021-May-27 Thu ### ### 0.285 ### 1,454,029 ### ### ### ###
2021-May-26 Wed ### ### ### ### ### 545,742 ### 79.6 ###
2021-May-25 Tue 0.285 0.285 0.275 0.28 2,462,874 ### -1.8 25.0 -280.0
2021-May-24 Mon ### ### 0.28 0.28 ### ### ### 4.0 -280.0
2021-May-21 Fri ### ### 0.285 0.285 ### 628,256 ### ### -285.0
2021-May-20 Thu 0.29 ### 0.285 0.285 ### 832,540 -1.7 ### -285.0
2021-May-19 Wed ### ### 0.285 0.29 3,744,644 ### ### 18.4 ###
2021-May-18 Tue ### ### ### ### 4,771,688 ### ### ### ###
2021-May-17 Mon 0.285 ### 0.285 ### ### ### ### 93.9 ###
2021-May-14 Fri ### ### 0.29 ### ### ### ### ### ###
2021-May-13 Thu ### 0.3075 ### ### ### ### ### 73.5 ###
2021-May-12 Wed 0.325 0.3275 ### ### 1,869,550 591,245 -6.2 7.3 ###
2021-May-11 Tue ### ### ### 0.325 5,218,628 ### ### ### -325.0
2021-May-10 Mon ### ### ### ### 0 ###
2021-May-07 Fri ### ### ### ### 0 ###
2021-May-06 Thu ### ### 0.325 ### ### ### ### 96.5 ###
2021-May-05 Wed 0.345 ### ### ### 849,043 ### 1.4 ### -350.0
2021-May-04 Tue ### ### ### ### 400,555 135,187 -1.5 ### ###
2021-May-03 Mon ### ### ### ### 398,046 137,325 ### 76.1 -340.0
2021-Apr-30 Fri 0.355 ### ### ### 639,884 223,959 -4.2 ### -340.0
2021-Apr-29 Thu 0.355 ### ### 0.355 ### 76,472 ### 63.2 -355.0
2021-Apr-28 Wed ### ### ### ### 278,723 99,643 -1.4 30.9 ###
2021-Apr-27 Tue 0.375 0.375 0.355 0.375 704,776 257,243 ### ### -375.0
2021-Apr-26 Mon ### ### ### 0.375 1,426,425 520,645 2.7 ### -375.0
2021-Apr-23 Fri ### ### ### ### ### 517,877 9.0 ### ###
2021-Apr-22 Thu ### ### ### ### ### 713,249 ### ### -340.0
2021-Apr-21 Wed ### ### ### ### ### ### ### 83.9 ###
2021-Apr-20 Tue ### ### ### ### 1,137,857 355,580 ### 29.7 ###
2021-Apr-19 Mon ### ### ### ### 651,225 198,623 ### 94.8 ###
2021-Apr-16 Fri ### ### ### ### 384,158 118,128 ### 6.9 ###
2021-Apr-15 Thu ### ### ### ### 47,753 ### -3.2 13.7 ###
2021-Apr-14 Wed 0.325 0.325 ### ### 617,959 ### -3.1 ### ###
2021-Apr-13 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-12 Mon ### ### 0.29 ### 793,945 ### ### ### ###
2021-Apr-09 Fri ### ### ### ### 273,373 ### -3.3 10.0 ###
2021-Apr-08 Thu ### ### ### ### ### 210,225 -3.2 12.7 ###
2021-Apr-07 Wed ### ### ### ### 541,040 ### ### ### ###
2021-Apr-06 Tue ### ### 0.29 ### ### ### ### ### ###
2021-Apr-01 Thu ### ### ### ### 174,656 53,270 ### ### ###
2021-Mar-31 Wed ### ### ### ### 1,291,252 397,059 ### ### ###
2021-Mar-30 Tue ### 0.325 ### ### ### ### -6.3 ### ###
2021-Mar-29 Mon ### ### 0.325 ### ### 286,878 -2.9 23.7 ###
2021-Mar-26 Fri ### ### ### ### 689,971 ### 4.7 92.3 ###
2021-Mar-25 Thu 0.325 0.325 ### ### 511,485 164,953 ### ### -320.0
2021-Mar-24 Wed ### 0.325 ### ### 948,749 301,227 ### 82.9 ###
2021-Mar-23 Tue 0.345 0.345 ### ### ### 885,047 -10.1 ### ###
2021-Mar-22 Mon ### ### ### ### 613,724 194,857 -7.6 4.2 ###
2021-Mar-19 Fri ### ### ### ### 305,589 100,844 ### 15.0 -320.0
2021-Mar-18 Thu ### ### ### ### 917,876 ### 1.6 79.2 -320.0
2021-Mar-17 Wed ### ### ### ### ### 102,424 3.2 ### -320.0
2021-Mar-16 Tue ### ### ### ### 271,674 ### ### 59.6 ###
2021-Mar-15 Mon 0.28 ### 0.28 ### ### 148,850 8.9 ### ###
2021-Mar-12 Fri 0.29 ### 0.28 0.28 ### ### -3.4 9.2 -280.0
2021-Mar-11 Thu ### ### 0.28 0.28 876,451 251,979 -5.1 ### -280.0
2021-Mar-10 Wed ### ### 0.285 0.285 387,784 113,426 ### 9.9 -285.0
2021-Mar-09 Tue 0.29 0.29 0.28 0.28 1,781,442 ### -3.4 ### -280.0
2021-Mar-08 Mon ### ### 0.28 ### ### 347,274 ### 32.3 ###
2021-Mar-05 Fri ### ### 0.28 ### 647,374 190,975 ### 84.3 ###
2021-Mar-04 Thu 0.325 0.325 ### ### ### ### ### ### ###
2021-Mar-03 Wed ### ### ### ### 496,754 ### 6.5 94.7 ###
2021-Mar-02 Tue ### ### ### ### ### 478,249 -3.1 27.5 ###
2021-Mar-01 Mon ### 0.325 ### ### 790,225 248,920 3.3 88.4 ###
2021-Feb-26 Fri ### ### ### ### 1,700,244 535,576 -6.0 ### ###
2021-Feb-25 Thu ### ### ### ### 749,029 256,542 -4.3 ### ###
2021-Feb-24 Wed 0.355 0.355 0.345 ### ### ### ### ### -350.0
2021-Feb-23 Tue ### 0.355 ### 0.355 ### 76,141 1.4 77.6 -355.0
2021-Feb-22 Mon ### ### ### 0.345 1,032,980 ### 1.5 73.2 -345.0
2021-Feb-19 Fri ### ### ### ### ### ### -6.8 6.9 -340.0
2021-Feb-18 Thu ### ### ### ### ### 394,978 ### 72.2 ###
2021-Feb-17 Wed ### 0.385 ### ### 967,883 362,956 -3.9 19.4 ###
2021-Feb-16 Tue 0.375 ### 0.375 ### ### 527,681 ### 76.5 -380.0
2021-Feb-15 Mon 0.375 ### ### 0.375 ### ### ### 62.6 -375.0
     Prev Section Enhanced    Basic Format Daily Prices for CEL    Bottom Next Section
Basic Prices for CEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 15:41:36 thru 2021-08-05 15:41:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000