(CEL) CHALLENGER EXPLORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-11 15:04:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CEL) CHALLENGER EXPLORATION LIMITED home page...

TOC Company Info for CEL Fundamental

Company Details for (CEL) CHALLENGER EXPLORATION LIMITED

Listing Code	CEL
Listing Name	CHALLENGER EXPLORATION LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jul 11 11:15:34 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th July 2020
Latest price with VOLUME for CEL .. Friday 10th July 2020

CEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 11 11:15:34 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CEL

Fundamental Data for (CEL) CHALLENGER EXPLORATION LIMITED

DATE	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CEL Options

Score Company CEL for Ownership

News Details for (CEL) CHALLENGER EXPLORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-02-14	^{2020-02-15 20:13 GMT,} Price Closed at $0.18	3
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2020-Feb-14 Fri
2	< an	2019-05-13	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Challenger Energy Limited... New Code (CEL) Challenger Exploration Limited

News Options owned by CEL Warrants

No OPTIONS for company (CEL) CHALLENGER EXPLORATION LIMITED.

Options Warrants owned by CEL Charting

No Warrants for company (CEL) CHALLENGER EXPLORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEL) CHALLENGER EXPLORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	184	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEL

Weekly Format Enhanced Daily Prices for CEL Basic

End of day Prices (Enhanced format),

last 120 Days for (CEL) CHALLENGER EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.014
2020-Jul-10 Fri	0.24	0.24	0.225	0.23	2,063,087	###	###	13.4	-16.4
2020-Jul-09 Thu	0.245	0.25	###	###	1,737,043	###	-4.1	###	-16.8
2020-Jul-08 Wed	0.25	0.255	###	0.24	###	###	###	14.8	-17.1
2020-Jul-07 Tue	###	0.25	###	###	645,257	156,474	###	###	-16.8
2020-Jul-06 Mon	0.26	###	0.225	###	###	###	###	4.3	-16.8
2020-Jul-03 Fri	0.25	0.25	0.24	0.25	1,684,645	###	###	###	-17.9
2020-Jul-02 Thu	0.23	0.25	0.23	0.24	2,855,389	###	4.3	86.1	-17.1
2020-Jul-01 Wed	0.23	0.24	0.225	0.225	565,459	###	-2.2	###	###
2020-Jun-30 Tue	0.23	0.23	0.22	0.23	###	###	###	###	-16.4
2020-Jun-29 Mon	0.21	0.225	###	###	###	136,223	-2.4	29.6	-14.6
2020-Jun-26 Fri	###	0.22	###	0.22	917,641	###	###	###	-15.7
2020-Jun-25 Thu	0.2	###	0.2	###	1,446,648	300,179	###	89.1	-14.6
2020-Jun-24 Wed	0.22	0.22	0.21	0.21	###	447,740	-4.5	9.5	###
2020-Jun-23 Tue	0.22	0.225	###	###	###	150,721	-2.3	25.6	-15.4
2020-Jun-22 Mon	0.225	0.225	###	###	###	181,581	-4.4	12.2	-15.4
2020-Jun-19 Fri	0.225	###	0.22	0.22	###	###	-2.2	###	-15.7
2020-Jun-18 Thu	0.24	0.24	0.225	0.225	798,674	###	-6.3	7.4	###
2020-Jun-17 Wed	0.245	0.255	0.23	###	###	###	-4.1	13.7	-16.8
2020-Jun-16 Tue	0.23	0.245	0.225	###	###	###	2.2	###	-16.8
2020-Jun-15 Mon	0.225	0.24	0.21	0.22	1,606,726	###	-2.2	###	-15.7
2020-Jun-12 Fri	0.22	0.225	0.2	0.225	###	576,024	2.3	###	###
2020-Jun-11 Thu	0.255	0.255	###	0.24	###	295,657	-5.9	18.1	-17.1
2020-Jun-10 Wed	0.24	0.25	0.23	0.25	###	506,353	###	###	-17.9
2020-Jun-09 Tue	0.26	###	###	0.24	1,367,378	341,844	###	7.4	-17.1
2020-Jun-05 Fri	0.24	0.255	0.24	0.255	###	###	6.3	91.6	-18.2
2020-Jun-04 Thu	0.24	0.26	0.24	0.24	###	###	###	70.4	-17.1
2020-Jun-03 Wed	0.28	0.28	###	###	###	862,777	-16.1	0.6	-16.8
2020-Jun-02 Tue	0.27	0.275	###	0.27	###	366,556	###	66.8	-19.3
2020-Jun-01 Mon	0.225	0.28	0.225	0.275	###	1,210,459	22.2	###	-19.6
2020-May-29 Fri	0.23	0.23	0.22	0.23	###	###	###	###	-16.4
2020-May-28 Thu	0.24	0.25	0.225	0.225	2,588,921	###	-6.3	###	###
2020-May-27 Wed	0.25	0.26	0.22	###	###	2,132,078	###	8.4	-16.8
2020-May-26 Tue	0.225	0.225	0.225	0.225	0				###
2020-May-25 Mon	###	###	0.22	0.225	###	###	-4.3	###	###
2020-May-22 Fri	0.22	0.24	###	0.23	###	643,378	4.5	91.0	-16.4
2020-May-21 Thu	0.245	0.245	0.22	0.22	###	###	###	2.4	-15.7
2020-May-20 Wed	0.23	0.245	0.22	0.245	###	525,225	6.5	89.8	-17.5
2020-May-19 Tue	0.21	###	###	###	###	938,027	###	###	-16.8
2020-May-18 Mon	###	0.23	###	###	###	###	###	###	-14.6
2020-May-15 Fri	###	###	###	###	2,472,582	451,246	###	###	###
2020-May-14 Thu	0.175	0.175	###	###	1,708,220	286,126	###	###	-11.8
2020-May-13 Wed	###	0.185	###	###	###	###	###	62.5	-12.9
2020-May-12 Tue	0.185	0.185	0.175	0.185	1,276,272	229,728	###	###	-13.2
2020-May-11 Mon	0.185	###	###	###	###	###	###	###	-12.9
2020-May-08 Fri	###	###	###	0.185	###	###	2.8	###	-13.2
2020-May-07 Thu	0.175	###	###	0.175	1,490,543	260,845	###	67.5	-12.5
2020-May-06 Wed	###	0.185	###	###	###	###	###	97.6	-12.9
2020-May-05 Tue	###	0.175	###	###	###	324,223	###	63.5	-12.1
2020-May-04 Mon	###	###	###	###	5,965,775	954,524	17.9	98.9	-11.8
2020-May-01 Fri	###	0.145	###	###	855,444	###	###	###	###
2020-Apr-30 Thu	###	###	###	###	3,979,188	527,242	###	###	###
2020-Apr-29 Wed	###	###	###	###	989,259	###	###	###	-7.9
2020-Apr-28 Tue	###	###	###	###	1,140,951	###	###	70.2	-7.5
2020-Apr-27 Mon	###	###	###	###	1,220,521	127,544	###	4.1	-7.1
2020-Apr-24 Fri	###	###	###	###	631,956	64,775	###	###	-7.5
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	-7.1
2020-Apr-22 Wed	###	###	###	###	###	###	-5.1	###	-6.7
2020-Apr-21 Tue	###	###	###	###	1,319,485	###	-9.5	###	-6.8
2020-Apr-20 Mon	###	###	###	###	###	###	7.1	93.2	-7.5
2020-Apr-17 Fri	###	###	###	###	###	406,878	###	###	-7.0
2020-Apr-16 Thu	###	###	###	###	###	90,145	-4.5	15.8	-7.5
2020-Apr-15 Wed	###	###	###	###	2,390,746	###	###	###	-7.9
2020-Apr-14 Tue	###	###	###	###	###	###	###	###	-7.5
2020-Apr-09 Thu	###	###	###	###	742,676	###	###	###	###
2020-Apr-08 Wed	###	###	###	###	1,695,680	165,328	7.8	93.6	-6.9
2020-Apr-07 Tue	###	###	0.083	0.088	1,639,085	###	###	###	-6.3
2020-Apr-06 Mon	###	###	###	###	###	###	###	9.2	-6.5
2020-Apr-03 Fri	0.089	###	0.089	###	903,929	###	###	88.5	-6.6
2020-Apr-02 Thu	0.088	###	0.087	0.087	290,553	25,859	###	25.4	-6.2
2020-Apr-01 Wed	###	###	0.087	0.089	1,237,645	110,150	###	###	-6.4
2020-Mar-31 Tue	0.088	###	0.087	0.087	###	###	###	29.4	-6.2
2020-Mar-30 Mon	0.085	###	0.084	0.084	546,648	48,378	-1.2	###	-6.0
2020-Mar-27 Fri	###	###	0.085	0.085	1,236,487	109,429	###	###	###
2020-Mar-26 Thu	0.084	###	###	0.089	2,167,544	185,325	6.0	###	-6.4
2020-Mar-25 Wed	###	###	0.083	0.088	1,106,943	###	-2.2	34.6	-6.3
2020-Mar-24 Tue	0.074	0.083	0.074	0.083	2,086,677	###	###	###	-5.9
2020-Mar-23 Mon	0.087	0.087	###	0.073	###	232,982	###	###	-5.2
2020-Mar-20 Fri	0.085	###	0.083	###	###	361,651	###	###	-6.8
2020-Mar-19 Thu	###	###	0.085	0.085	5,981,582	598,158	-14.1	###	###
2020-Mar-18 Wed	###	###	###	###	5,313,785	###	-4.5	###	-7.5
2020-Mar-17 Tue	###	###	###	###	3,890,227	381,242	###	###	-7.5
2020-Mar-16 Mon	###	0.125	###	###	6,369,950	###	###	###	###
2020-Mar-13 Fri	###	###	###	###	7,354,450	827,375	###	###	-7.9
2020-Mar-12 Thu	###	###	0.125	0.125	###	368,152	###	16.5	-8.9
2020-Mar-11 Wed	###	###	###	###	1,069,226	###	###	###	-11.4
2020-Mar-10 Tue	###	0.175	###	###	###	865,322	###	###	-11.4
2020-Mar-09 Mon	###	###	###	###	###	655,321	-23.5	1.3	-9.3
2020-Mar-06 Fri	0.145	###	0.142	###	2,844,889	###	17.2	###	-12.1
2020-Mar-05 Thu	0.155	0.155	0.145	###	###	###	-3.2	19.3	-10.7
2020-Mar-04 Wed	0.155	0.155	0.145	###	###	###	-3.2	###	-10.7
2020-Mar-03 Tue	###	###	###	0.155	###	292,070	###	96.7	###
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	-9.6
2020-Feb-28 Fri	###	###	0.125	###	###	###	-3.6	###	-9.6
2020-Feb-27 Thu	0.155	###	0.145	###	###	###	-3.2	###	-10.7
2020-Feb-26 Wed	###	0.155	###	0.145	###	###	3.6	###	-10.4
2020-Feb-25 Tue	###	###	0.145	0.145	2,590,384	407,985	###	###	-10.4
2020-Feb-24 Mon	###	###	###	0.155	###	818,872	-13.9	2.4	###
2020-Feb-21 Fri	0.175	###	###	###	1,441,544	259,477	2.9	###	-12.9
2020-Feb-20 Thu	###	###	###	###	583,540	###	###	69.0	-12.1
2020-Feb-19 Wed	###	###	###	###	207,144	###	###	###	-12.1
2020-Feb-18 Tue	###	###	###	###	###	131,774	-2.9	###	-11.8
2020-Feb-17 Mon	###	###	###	0.175	3,496,244	611,842	-2.8	###	-12.5
2020-Feb-14 Fri	0.175	###	0.175	###	1,668,089	296,085	2.9	89.0	-12.9
2020-Feb-13 Thu	0.185	0.187	0.175	0.175	###	###	###	###	-12.5
2020-Feb-12 Wed	0.185	###	###	###	1,917,976	354,825	###	14.1	-12.9
2020-Feb-11 Tue	0.185	0.185	0.175	###	###	###	###	14.2	-12.9
2020-Feb-10 Mon	###	###	###	###	###	###	###	7.8	-12.9
2020-Feb-07 Fri	0.185	###	###	###	2,494,751	461,528	###	89.0	###
2020-Feb-06 Thu	###	###	###	0.185	###	192,355	2.8	###	-13.2
2020-Feb-05 Wed	###	###	###	###	###	443,042	5.9	93.7	-12.9
2020-Feb-04 Tue	###	0.185	###	###	2,400,272	426,048	###	64.1	-12.1
2020-Feb-03 Mon	###	###	###	###	###	###	-5.6	10.9	-12.1
2020-Jan-31 Fri	0.185	0.185	0.175	0.175	1,630,450	293,481	###	7.3	-12.5
2020-Jan-30 Thu	###	###	0.175	0.185	###	###	-5.1	8.0	-13.2
2020-Jan-29 Wed	0.175	###	0.175	###	3,146,847	###	8.6	###	###
2020-Jan-28 Tue	###	###	0.175	###	###	764,141	###	###	-12.9
2020-Jan-24 Fri	###	0.2	###	0.2	9,276,659	###	17.6	###	-14.3
2020-Jan-23 Thu	###	0.175	###	###	3,815,688	620,049	###	###	-11.8
2020-Jan-22 Wed	###	0.155	0.145	0.145	###	136,140	###	9.6	-10.4
2020-Jan-21 Tue	0.155	0.155	0.145	0.145	###	215,124	-6.5	###	-10.4

Enhanced Basic Format Daily Prices for CEL Bottom

Basic Prices for CEL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEL) CHALLENGER EXPLORATION LIMITED home page...

Company Details for (CEL) CHALLENGER EXPLORATION LIMITED

Fundamental Data for (CEL) CHALLENGER EXPLORATION LIMITED

News Details for (CEL) CHALLENGER EXPLORATION LIMITED

No OPTIONS for company (CEL) CHALLENGER EXPLORATION LIMITED.

No Warrants for company (CEL) CHALLENGER EXPLORATION LIMITED.

Various chartings for (CEL) CHALLENGER EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEL) CHALLENGER EXPLORATION LIMITED home page...

Company Details for (CEL) CHALLENGER EXPLORATION LIMITED

Fundamental Data for (CEL) CHALLENGER EXPLORATION LIMITED

News Details for (CEL) CHALLENGER EXPLORATION LIMITED

No OPTIONS for company (CEL) CHALLENGER EXPLORATION LIMITED.

No Warrants for company (CEL) CHALLENGER EXPLORATION LIMITED.

Various chartings for (CEL) CHALLENGER EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom