Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 04:07:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEL) CHALLENGER GOLD LIMITED home page...

     Prev Section TOC    Company Info for CEL    Fundamental Next Section
Listing Code CEL
Listing Name CHALLENGER GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for CEL .. Friday 26th July 2024

CEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEL
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 ### 0.076 ### 0.082 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.22 1.46 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.175 0.175 0.175 0.175
Year Low 0.053 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.175 0.175 0.175 0.175
52Week Low 0.053 ### ### ### ### ###

     Prev Section Fundamental    News for CEL    Options Next Section

Score Company CEL for Ownership
CtrLinksDateNewsScore
1 an >2024-07-19  2024-07-21 02:35 GMT, Price
Closed at $0.052 		5
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2024-Jul-19 Fri
 
2< an >2023-06-08  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Challenger Exploration Limited... New Code (CEL) Challenger Gold Limited
 
3< an 2019-05-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Challenger Energy Limited... New Code (CEL) Challenger Exploration Limited
 

     Prev Section News    Options owned by CEL    Warrants Next Section
No OPTIONS for company (CEL) CHALLENGER GOLD LIMITED.
     Prev Section Options    Warrants owned by CEL    Charting Next Section
No Warrants for company (CEL) CHALLENGER GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEL) CHALLENGER GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 184 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEL

     Prev Section Weekly    Format Enhanced Daily Prices for CEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEL) CHALLENGER GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Jul-26 Fri ### ### 0.047 0.047 ### ### ### ### ###
2024-Jul-25 Thu ### ### 0.049 0.049 ### ### ### 23.9 ###
2024-Jul-24 Wed ### 0.051 ### ### ### 25,243 ### ### 1.0
2024-Jul-23 Tue 0.053 0.053 0.049 0.049 794,481 ### -7.5 ### ###
2024-Jul-22 Mon 0.053 0.053 0.052 0.053 ### 76,488 ### 70.0 ###
2024-Jul-19 Fri 0.054 0.055 0.052 0.052 ### 69,145 ### ### ###
2024-Jul-18 Thu 0.055 0.056 0.054 0.054 327,486 ### ### ### ###
2024-Jul-17 Wed 0.054 0.057 0.054 0.057 1,756,929 ### 5.6 94.2 ###
2024-Jul-16 Tue 0.054 0.054 0.052 0.052 ### 55,554 ### 13.4 ###
2024-Jul-15 Mon 0.053 0.055 0.053 0.054 1,209,155 ### 1.9 ### ###
2024-Jul-12 Fri 0.053 0.054 0.053 0.053 ### 26,548 ### 60.2 ###
2024-Jul-11 Thu 0.053 0.054 0.053 0.054 ### ### 1.9 80.3 ###
2024-Jul-10 Wed 0.054 0.054 0.052 0.052 1,056,621 ### ### 11.0 ###
2024-Jul-09 Tue 0.054 0.055 0.054 0.055 224,483 ### 1.9 ### ###
2024-Jul-08 Mon 0.056 0.056 0.053 0.055 1,336,528 72,840 -1.8 ### ###
2024-Jul-05 Fri 0.054 0.056 0.053 0.056 ### 55,489 ### ### ###
2024-Jul-04 Thu 0.054 0.055 0.054 0.054 ### 59,726 ### 68.2 ###
2024-Jul-03 Wed 0.056 0.057 0.053 0.057 ### 80,888 1.8 81.2 ###
2024-Jul-02 Tue 0.057 0.057 0.056 0.056 873,226 ### -1.8 ### ###
2024-Jul-01 Mon 0.056 0.057 0.056 0.057 ### ### 1.8 ### ###
2024-Jun-28 Fri 0.055 0.058 0.055 0.056 1,710,927 ### ### ### ###
2024-Jun-27 Thu 0.055 0.055 0.053 0.055 ### ### ### ### ###
2024-Jun-26 Wed 0.056 0.056 0.055 0.055 ### 29,279 -1.8 ### ###
2024-Jun-25 Tue 0.055 0.058 0.054 0.058 ### ### 5.5 91.9 ###
2024-Jun-24 Mon 0.058 ### 0.054 0.055 ### ### -5.2 12.8 ###
2024-Jun-21 Fri 0.057 ### 0.056 0.059 ### ### ### ### ###
2024-Jun-20 Thu 0.058 0.058 0.054 0.055 ### 107,021 -5.2 ### ###
2024-Jun-19 Wed 0.058 ### 0.057 0.057 1,255,874 ### -1.7 21.6 ###
2024-Jun-18 Tue ### ### 0.056 0.057 ### 130,045 ### 8.3 ###
2024-Jun-17 Mon ### ### ### ### ### ### -3.2 18.6 1.2
2024-Jun-14 Fri ### ### ### ### 271,822 16,581 ### ### 1.2
2024-Jun-13 Thu ### ### 0.058 ### ### ### -3.2 16.2 1.2
2024-Jun-12 Wed ### ### ### ### 1,474,950 91,446 -4.7 ### 1.2
2024-Jun-11 Tue ### ### ### ### ### ### -3.0 22.6 ###
2024-Jun-07 Fri ### ### ### ### 885,752 59,345 ### 66.9 ###
2024-Jun-06 Thu ### ### ### ### ### 17,628 ### 69.5 ###
2024-Jun-05 Wed ### ### ### ### ### 96,688 ### 82.1 ###
2024-Jun-04 Tue ### ### ### ### 635,280 42,722 -1.5 ### ###
2024-Jun-03 Mon ### ### ### ### 418,646 ### -1.5 25.5 ###
2024-May-31 Fri ### ### ### ### ### 42,081 ### ### ###
2024-May-30 Thu ### 0.071 ### ### ### ### -2.9 19.3 ###
2024-May-29 Wed 0.071 0.071 ### ### 471,652 ### ### ### ###
2024-May-28 Tue 0.072 0.072 ### ### 2,169,554 ### -2.8 ### 1.4
2024-May-27 Mon 0.073 0.073 ### 0.071 1,847,856 132,121 -2.7 ### 1.4
2024-May-24 Fri 0.072 0.072 0.072 0.072 ### ### ### ### 1.4
2024-May-23 Thu 0.073 0.073 0.071 0.071 36,222 ### -2.7 15.7 1.4
2024-May-22 Wed 0.073 0.074 0.071 0.073 816,541 ### ### 73.7 1.5
2024-May-21 Tue 0.073 0.0745 0.071 0.072 1,041,273 75,752 -1.4 22.9 1.4
2024-May-20 Mon 0.074 0.075 0.073 0.075 1,787,628 132,284 1.4 75.5 1.5
2024-May-17 Fri 0.072 0.072 ### 0.072 202,958 ### ### 67.9 1.4
2024-May-16 Thu 0.073 0.073 ### 0.073 ### 76,654 ### 64.2 1.5
2024-May-15 Wed 0.074 0.074 ### ### 1,035,958 74,588 ### ### 1.4
2024-May-14 Tue 0.075 0.076 0.072 0.073 1,508,180 ### ### ### 1.5
2024-May-13 Mon 0.073 0.076 0.072 0.076 ### ### ### 91.8 1.5
2024-May-10 Fri 0.072 0.073 ### 0.072 1,284,747 ### ### ### 1.4
2024-May-09 Thu ### 0.071 ### ### ### 41,188 -1.4 27.1 ###
2024-May-08 Wed ### 0.072 ### 0.071 816,025 57,529 1.4 79.8 1.4
2024-May-07 Tue 0.071 0.072 ### 0.071 1,841,988 130,781 ### ### 1.4
2024-May-06 Mon 0.073 0.074 ### 0.071 ### ### -2.7 ### 1.4
2024-May-03 Fri 0.073 0.076 0.072 0.072 ### 58,958 -1.4 23.2 1.4
2024-May-02 Thu 0.074 0.075 0.072 0.072 767,420 ### ### ### 1.4
2024-May-01 Wed 0.076 0.076 0.072 0.076 1,488,155 110,123 ### 72.0 1.5
2024-Apr-30 Tue ### 0.081 0.077 0.077 ### 78,873 -3.8 ### 1.5
2024-Apr-29 Mon ### 0.081 0.076 0.078 881,940 ### ### ### 1.6
2024-Apr-26 Fri 0.078 0.078 0.075 0.076 788,984 60,357 ### 18.4 1.5
2024-Apr-24 Wed 0.075 0.078 0.073 0.078 1,747,225 ### ### ### 1.6
2024-Apr-23 Tue ### ### 0.074 0.074 ### 155,550 ### ### 1.5
2024-Apr-22 Mon 0.085 0.085 ### 0.082 1,477,270 121,874 -3.5 ### ###
2024-Apr-19 Fri 0.085 0.085 0.082 0.083 ### ### -2.4 ### ###
2024-Apr-18 Thu 0.087 0.089 0.083 0.085 ### ### ### ### 1.7
2024-Apr-17 Wed 0.085 0.085 0.085 0.085 0 1.7
2024-Apr-16 Tue 0.085 0.085 0.085 0.085 0 1.7
2024-Apr-15 Mon ### ### 0.085 0.085 3,291,943 292,982 ### 3.7 1.7
2024-Apr-12 Fri ### ### 0.089 ### ### ### ### ### 1.9
2024-Apr-11 Thu ### ### 0.087 ### ### ### ### ### 1.8
2024-Apr-10 Wed ### ### 0.085 ### 4,128,425 ### -3.2 ### 1.8
2024-Apr-09 Tue ### ### ### ### 2,945,754 273,955 ### 83.6 1.9
2024-Apr-08 Mon ### ### 0.088 ### ### ### ### 26.4 1.8
2024-Apr-05 Fri ### ### 0.085 0.086 ### ### -6.5 ### 1.7
2024-Apr-04 Thu 0.082 ### ### ### 7,457,842 669,341 ### ### 1.8
2024-Apr-03 Wed ### 0.083 ### ### ### ### ### ### ###
2024-Apr-02 Tue ### ### 0.079 ### 3,959,374 314,770 ### ### ###
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed 0.078 ### 0.078 ### 382,683 ### ### 85.5 ###
2024-Mar-26 Tue 0.079 0.079 0.074 0.077 502,677 38,454 ### ### 1.5
2024-Mar-25 Mon 0.078 ### 0.075 0.077 ### ### -1.3 24.6 1.5
2024-Mar-22 Fri 0.074 0.077 0.072 0.077 ### 24,286 4.1 90.9 1.5
2024-Mar-21 Thu ### ### 0.074 0.078 1,015,959 78,228 ### 14.5 1.6
2024-Mar-20 Wed 0.081 0.081 0.078 ### ### 33,945 ### 26.3 ###
2024-Mar-19 Tue ### 0.081 ### 0.081 355,274 ### 1.3 ### ###
2024-Mar-18 Mon 0.081 0.081 0.078 0.081 1,167,686 ### ### ### ###
2024-Mar-15 Fri 0.078 0.081 0.078 0.081 144,375 11,477 3.8 90.0 ###
2024-Mar-14 Thu 0.081 0.083 ### ### 348,077 ### ### 25.4 ###
2024-Mar-13 Wed 0.081 0.082 ### 0.082 ### 16,054 ### 78.1 ###
2024-Mar-12 Tue 0.083 0.083 0.081 0.081 ### 750,628 ### 16.0 ###
2024-Mar-11 Mon 0.084 0.084 0.082 0.082 44,442 3,688 -2.4 ### ###
2024-Mar-08 Fri 0.078 0.084 0.078 0.084 ### 142,576 ### ### ###
2024-Mar-07 Thu 0.077 0.077 0.075 0.077 267,877 20,358 ### ### 1.5
2024-Mar-06 Wed 0.078 0.078 0.076 0.076 ### ### ### ### 1.5
2024-Mar-05 Tue ### ### 0.076 0.076 ### ### ### ### 1.5
2024-Mar-04 Mon ### 0.082 0.079 0.079 ### ### -1.3 27.7 1.6
2024-Mar-01 Fri 0.082 0.082 ### ### ### 31,349 ### 17.7 ###
2024-Feb-29 Thu 0.078 0.082 0.078 0.082 ### 54,343 5.1 88.8 ###
2024-Feb-28 Wed 0.077 0.079 0.075 0.079 ### ### ### 81.8 1.6
2024-Feb-27 Tue 0.077 0.077 0.077 0.077 141,087 ### ### 71.5 1.5
2024-Feb-26 Mon 0.075 0.076 0.075 0.075 ### 7,875 ### ### 1.5
2024-Feb-23 Fri 0.075 0.076 0.074 0.075 ### 5,059 ### 73.1 1.5
2024-Feb-22 Thu 0.077 0.078 0.074 0.077 235,521 ### ### ### 1.5
2024-Feb-21 Wed 0.077 0.079 0.075 0.075 ### ### ### ### 1.5
2024-Feb-20 Tue 0.081 0.082 0.076 0.078 ### 60,554 ### 12.9 1.6
2024-Feb-19 Mon ### 0.082 ### 0.082 491,387 ### ### ### ###
2024-Feb-16 Fri 0.081 0.081 0.079 ### ### ### ### 23.1 ###
2024-Feb-15 Thu 0.081 0.082 ### 0.081 ### ### ### ### ###
2024-Feb-14 Wed ### 0.081 ### ### 594,587 ### ### 64.9 ###
2024-Feb-13 Tue 0.079 ### 0.076 ### ### ### ### ### ###
2024-Feb-12 Mon 0.073 0.085 ### 0.079 5,063,625 ### ### ### 1.6
2024-Feb-09 Fri 0.076 0.077 0.075 0.076 206,426 15,688 ### ### 1.5
2024-Feb-08 Thu 0.078 0.078 0.076 0.077 ### 44,675 -1.3 22.6 1.5
2024-Feb-07 Wed 0.078 0.078 0.077 0.078 168,250 ### ### 64.4 1.6
2024-Feb-06 Tue 0.077 0.078 0.076 0.078 5,492,342 ### ### ### 1.6
     Prev Section Enhanced    Basic Format Daily Prices for CEL    Bottom Next Section
Basic Prices for CEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 16:07:57 thru 2024-07-27 16:07:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000