Various chartings for (CEL) CHALLENGER EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CEL
|
Weekly    Format Enhanced Daily Prices for CEL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CEL) CHALLENGER EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.004 |
2022-May-27 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 284,046
| ###
| ###
| 90.2
| 70.0 |
2022-May-26 Thu
| 0.2625
| 0.27
| 0.25
| 0.27
| ###
| ###
| 2.9
| 88.5
| 67.5 |
2022-May-25 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 228,452
| -5.6
| ###
| 63.8 |
2022-May-24 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| 121,325
| ###
| 12.0
| 67.5 |
2022-May-23 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 313,354
| 86,172
| -1.8
| ###
| 68.8 |
2022-May-20 Fri
| 0.27
| 0.28
| 0.27
| 0.275
| 404,059
| ###
| 1.9
| ###
| 68.8 |
2022-May-19 Thu
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| ###
| -3.6
| 12.2
| 67.5 |
2022-May-18 Wed
| 0.27
| 0.28
| ###
| 0.28
| 426,589
| 116,245
| ###
| 88.2
| 70.0 |
2022-May-17 Tue
| 0.27
| 0.275
| ###
| 0.275
| 578,755
| ###
| 1.9
| 78.8
| 68.8 |
2022-May-16 Mon
| 0.275
| 0.285
| 0.26
| 0.26
| 801,981
| ###
| -5.5
| ###
| ### |
2022-May-13 Fri
| 0.27
| 0.275
| ###
| 0.27
| ###
| 45,146
| ###
| 52.6
| 67.5 |
2022-May-12 Thu
| ###
| 0.285
| ###
| ###
| ###
| 206,525
| ###
| ###
| 66.3 |
2022-May-11 Wed
| 0.29
| 0.29
| ###
| 0.27
| ###
| 492,683
| ###
| 4.2
| 67.5 |
2022-May-10 Tue
| ###
| ###
| 0.285
| 0.285
| 830,958
| 243,055
| ###
| ###
| 71.3 |
2022-May-09 Mon
| ###
| ###
| 0.285
| 0.285
| 830,958
| 243,055
| ###
| ###
| 71.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 315,749
| -3.2
| ###
| 75.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.8
| 75.0 |
2022-May-04 Wed
| ###
| ###
| 0.29
| ###
| 2,719,373
| ###
| -3.2
| ###
| 75.0 |
2022-May-03 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| 257,327
| 3.4
| 92.1
| 75.0 |
2022-May-02 Mon
| ###
| ###
| 0.285
| ###
| 1,269,220
| ###
| ###
| ###
| 75.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 237,880
| 75,526
| -7.6
| 4.4
| 76.3 |
2022-Apr-28 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| 3.2
| 87.3
| 81.3 |
2022-Apr-27 Wed
| 0.3275
| ###
| ###
| 0.325
| ###
| ###
| ###
| 33.9
| 81.3 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 857,388
| 278,651
| ###
| 79.0
| 82.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 83.8 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 129,545
| 42,425
| 4.7
| ###
| 83.8 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 31.0
| 81.3 |
2022-Apr-19 Tue
| ###
| 0.345
| ###
| ###
| 403,826
| ###
| ###
| ###
| 85.0 |
2022-Apr-14 Thu
| 0.3225
| 0.345
| 0.3225
| ###
| ###
| 283,989
| 5.4
| ###
| 85.0 |
2022-Apr-13 Wed
| ###
| 0.3275
| ###
| ###
| ###
| 118,283
| 1.6
| 74.5
| 80.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0 |
2022-Apr-11 Mon
| ###
| 0.325
| ###
| ###
| 208,741
| ###
| ###
| 73.9
| 80.0 |
2022-Apr-08 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 24.3
| 80.0 |
2022-Apr-07 Thu
| 0.325
| 0.325
| ###
| 0.325
| ###
| 36,027
| ###
| ###
| 81.3 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 0.325
| 355,971
| ###
| ###
| 82.8
| 81.3 |
2022-Apr-05 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 82.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 82.5 |
2022-Apr-01 Fri
| 0.325
| ###
| ###
| ###
| 722,881
| ###
| ###
| ###
| 82.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.325
| 742,821
| ###
| ###
| ###
| 81.3 |
2022-Mar-30 Wed
| 0.325
| ###
| ###
| ###
| ###
| 351,042
| ###
| 26.8
| 80.0 |
2022-Mar-29 Tue
| 0.325
| 0.325
| 0.3125
| ###
| ###
| ###
| -3.1
| 13.6
| 78.8 |
2022-Mar-28 Mon
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 77.1
| 82.5 |
2022-Mar-25 Fri
| ###
| ###
| 0.3275
| ###
| ###
| 90,122
| ###
| ###
| 82.5 |
2022-Mar-24 Thu
| 0.325
| ###
| ###
| ###
| ###
| 221,986
| ###
| ###
| 82.5 |
2022-Mar-23 Wed
| ###
| ###
| 0.325
| ###
| 216,084
| ###
| ###
| 62.7
| 82.5 |
2022-Mar-22 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 3.1
| 87.6
| 83.8 |
2022-Mar-21 Mon
| ###
| ###
| 0.3275
| ###
| ###
| 25,326
| ###
| ###
| 82.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 62,678
| ###
| 75.0
| 85.0 |
2022-Mar-17 Thu
| 0.325
| ###
| 0.325
| ###
| 197,324
| ###
| ###
| ###
| 85.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 266,940
| ###
| 25.2
| 82.5 |
2022-Mar-15 Tue
| ###
| 0.345
| ###
| ###
| ###
| 963,146
| ###
| 35.3
| 82.5 |
2022-Mar-14 Mon
| 0.355
| ###
| ###
| 0.355
| ###
| 450,673
| ###
| 67.5
| 88.8 |
2022-Mar-11 Fri
| ###
| 0.355
| ###
| 0.355
| 1,159,288
| 402,852
| 1.4
| ###
| 88.8 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 87.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| 86.3 |
2022-Mar-08 Tue
| ###
| ###
| 0.3275
| ###
| 1,310,489
| ###
| ###
| ###
| 82.5 |
2022-Mar-07 Mon
| 0.325
| ###
| 0.325
| ###
| 659,481
| 217,628
| ###
| ###
| 82.5 |
2022-Mar-04 Fri
| ###
| ###
| 0.325
| ###
| ###
| 537,881
| -2.9
| 26.5
| 82.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 313,580
| ###
| ###
| 85.0 |
2022-Mar-02 Wed
| ###
| 0.345
| ###
| ###
| 1,043,941
| 357,549
| ###
| ###
| 85.0 |
2022-Mar-01 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 87.1
| 85.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 35.6
| 81.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.325
| ###
| 274,747
| 3.2
| ###
| 81.3 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,149,782
| 373,679
| -4.5
| ###
| 78.8 |
2022-Feb-23 Wed
| ###
| 0.345
| 0.325
| 0.345
| ###
| 338,589
| 3.0
| ###
| 86.3 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,222,781
| 755,745
| ###
| 83.7
| 85.0 |
2022-Feb-21 Mon
| ###
| 0.355
| 0.325
| 0.345
| ###
| ###
| 4.5
| ###
| 86.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 0.325
| ###
| 401,183
| 3.2
| 86.4
| 81.3 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,747,089
| ###
| ###
| 91.8
| 77.5 |
2022-Feb-16 Wed
| ###
| 0.3125
| ###
| ###
| 1,326,821
| ###
| ###
| ###
| 76.3 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,987,757
| ###
| -1.6
| ###
| 77.5 |
2022-Feb-14 Mon
| ###
| ###
| 0.29
| ###
| ###
| 363,473
| ###
| ###
| 75.0 |
2022-Feb-11 Fri
| 0.285
| ###
| 0.28
| ###
| 1,118,620
| ###
| ###
| ###
| 75.0 |
2022-Feb-10 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 426,453
| ###
| 1.8
| ###
| 72.5 |
2022-Feb-09 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 70.0 |
2022-Feb-08 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 105,229
| ###
| 77.8
| 70.0 |
2022-Feb-07 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| ###
| ###
| 7.9
| 67.5 |
2022-Feb-04 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 188,771
| 52,383
| ###
| 74.7
| 70.0 |
2022-Feb-03 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| 71.3 |
2022-Feb-02 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| ###
| ###
| -1.8
| ###
| 70.0 |
2022-Feb-01 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 318,779
| ###
| ###
| ###
| 70.0 |
2022-Jan-31 Mon
| 0.275
| 0.275
| ###
| 0.275
| 344,843
| ###
| ###
| ###
| 68.8 |
2022-Jan-28 Fri
| 0.27
| 0.275
| 0.26
| 0.27
| 1,316,685
| ###
| ###
| 53.9
| 67.5 |
2022-Jan-27 Thu
| 0.28
| 0.29
| 0.275
| 0.275
| 765,748
| 216,323
| -1.8
| 48.5
| 68.8 |
2022-Jan-25 Tue
| 0.29
| ###
| 0.2875
| 0.2875
| ###
| ###
| ###
| 67.1
| 71.9 |
2022-Jan-24 Mon
| ###
| ###
| 0.285
| 0.29
| 827,477
| ###
| ###
| ###
| 72.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8 |
2022-Jan-20 Thu
| ###
| ###
| 0.29
| ###
| ###
| 212,352
| ###
| 20.8
| 73.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 73.8 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 14.4
| 72.5 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,316,384
| ###
| ###
| 65.4
| 75.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 804,284
| 241,285
| ###
| 20.8
| 75.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 558,577
| 173,158
| ###
| ###
| 76.3 |
2022-Jan-07 Fri
| ###
| ###
| 0.2975
| ###
| 535,029
| ###
| ###
| 89.9
| 77.5 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8 |
2022-Jan-05 Wed
| ###
| ###
| 0.29
| ###
| 396,888
| 118,074
| ###
| 70.5
| 76.3 |
2022-Jan-04 Tue
| ###
| ###
| 0.285
| 0.29
| 431,180
| 125,042
| ###
| ###
| 72.5 |
2021-Dec-31 Fri
| ###
| ###
| 0.29
| ###
| 691,652
| ###
| ###
| ###
| 73.8 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 120,727
| ###
| 19.8
| 73.8 |
2021-Dec-29 Wed
| 0.27
| ###
| 0.27
| ###
| ###
| 227,250
| 9.3
| 96.3
| 73.8 |
2021-Dec-24 Fri
| 0.27
| 0.27
| 0.26
| ###
| ###
| 46,047
| -1.9
| ###
| 66.3 |
2021-Dec-23 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 209,081
| ###
| ###
| 63.1
| ### |
2021-Dec-22 Wed
| 0.26
| ###
| 0.255
| 0.26
| ###
| 219,053
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 1,318,489
| ###
| -5.5
| ###
| ### |
2021-Dec-20 Mon
| 0.27
| 0.275
| ###
| ###
| 266,584
| 71,977
| -1.9
| ###
| 66.3 |
2021-Dec-17 Fri
| 0.275
| 0.275
| ###
| ###
| 1,274,544
| 344,126
| ###
| ###
| 66.3 |
2021-Dec-16 Thu
| 0.28
| 0.28
| ###
| 0.27
| 458,844
| ###
| -3.6
| 11.4
| 67.5 |
2021-Dec-15 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| ###
| -1.8
| 32.3
| 68.8 |
2021-Dec-14 Tue
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| 106,124
| ###
| 93.0
| 71.3 |
2021-Dec-13 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| 68.8 |
2021-Dec-10 Fri
| 0.275
| 0.28
| ###
| 0.27
| ###
| 168,941
| ###
| 22.9
| 67.5 |
2021-Dec-09 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 829,629
| 228,147
| ###
| ###
| 70.0 |
2021-Dec-08 Wed
| 0.28
| 0.28
| ###
| 0.275
| ###
| ###
| -1.8
| ###
| 68.8 |
2021-Dec-07 Tue
| 0.28
| 0.28
| ###
| 0.27
| 682,253
| ###
| -3.6
| ###
| 67.5 |
2021-Dec-06 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 415,675
| ###
| ###
| 82.1
| 71.3 |
2021-Dec-03 Fri
| ###
| ###
| 0.285
| 0.29
| ###
| 56,540
| ###
| ###
| 72.5 |
2021-Dec-02 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| 42,627
| 1.7
| ###
| 73.8 |
|
Enhanced    Basic Format Daily Prices for CEL    Bottom  |
Basic Prices for CEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 06:44:43 thru 2022-05-29 06:44:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|