(CEL) CHALLENGER EXPLORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 15:00:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CEL) CHALLENGER EXPLORATION LIMITED home page...

TOC Company Info for CEL Fundamental

Company Details for (CEL) CHALLENGER EXPLORATION LIMITED

Listing Code	CEL
Listing Name	CHALLENGER EXPLORATION LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for CEL .. Tuesday 21st January 2020

CEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CEL

Fundamental Data for (CEL) CHALLENGER EXPLORATION LIMITED

DATE	###	###	2019-10-24	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CEL Options

Score Company CEL for Ownership

News Details for (CEL) CHALLENGER EXPLORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-10-06 02:53 GMT,} Price Closed at $0.04	4
Price range $0.007 -> $0.29, for Dates 2010-Dec-14 Tue -> 2019-Oct-04 Fri
2	< an	2019-05-13	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Challenger Energy Limited... New Code (CEL) Challenger Exploration Limited

News Options owned by CEL Warrants

No OPTIONS for company (CEL) CHALLENGER EXPLORATION LIMITED.

Options Warrants owned by CEL Charting

No Warrants for company (CEL) CHALLENGER EXPLORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CEL) CHALLENGER EXPLORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	184	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CEL

Weekly Format Enhanced Daily Prices for CEL Basic

End of day Prices (Enhanced format),

last 120 Days for (CEL) CHALLENGER EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013
2020-Jan-22 Wed	###	0.155	0.145	0.145	###	136,140	###	9.6	###
2020-Jan-21 Tue	0.155	0.155	0.145	0.145	###	215,124	-6.5	###	###
2020-Jan-20 Mon	0.155	0.155	###	0.155	###	###	###	73.0	###
2020-Jan-17 Fri	0.155	###	0.152	0.155	###	342,259	###	###	###
2020-Jan-16 Thu	###	0.155	###	0.145	###	393,045	3.6	90.7	###
2020-Jan-15 Wed	###	###	###	###	1,057,552	###	3.8	92.1	-10.4
2020-Jan-14 Tue	0.145	0.145	0.127	###	###	###	-10.3	1.5	###
2020-Jan-13 Mon	###	###	###	###	6,362,276	###	###	###	-11.5
2020-Jan-10 Fri	###	###	###	###	0				###
2020-Jan-09 Thu	###	###	###	###	0				###
2020-Jan-08 Wed	###	0.125	###	###	###	###	###	10.5	###
2020-Jan-07 Tue	###	0.125	###	###	2,695,885	###	4.3	94.0	###
2020-Jan-06 Mon	###	###	###	###	767,653	84,441	###	###	###
2020-Jan-03 Fri	###	###	###	###	###	###	###	66.9	###
2020-Jan-02 Thu	###	0.125	###	###	###	###	###	###	###
2019-Dec-24 Tue	###	###	0.089	###	1,667,488	###	5.6	96.1	-7.3
2019-Dec-23 Mon	###	###	###	###	###	63,684	###	###	###
2019-Dec-20 Fri	0.085	###	0.085	###	###	###	7.1	###	-7.0
2019-Dec-19 Thu	0.078	0.082	0.076	0.082	737,443	58,257	5.1	94.4	-6.3
2019-Dec-16 Mon	###	###	0.079	0.081	###	278,485	-11.0	2.0	###
2019-Dec-13 Fri	0.088	0.088	0.088	0.088	0				###
2019-Dec-12 Thu	###	###	0.088	0.088	###	30,788	-2.2	###	###
2019-Dec-11 Wed	0.088	###	0.085	0.089	2,184,029	###	###	###	###
2019-Dec-10 Tue	###	###	0.088	0.088	4,836,725	###	-5.4	6.8	###
2019-Dec-09 Mon	0.086	###	0.083	###	6,294,358	###	###	###	-7.0
2019-Dec-06 Fri	###	0.085	0.078	0.085	3,637,259	###	6.3	96.0	-6.5
2019-Dec-05 Thu	0.073	0.078	0.072	0.078	###	###	6.8	95.7	-6.0
2019-Dec-04 Wed	###	0.073	###	0.073	###	###	4.3	95.5	-5.6
2019-Dec-03 Tue	###	###	###	###	0				-5.4
2019-Dec-02 Mon	0.076	0.076	###	###	1,127,781	82,328	###	###	-5.4
2019-Nov-29 Fri	0.073	0.076	0.073	0.076	###	###	###	91.3	###
2019-Nov-28 Thu	0.074	0.076	0.071	0.072	###	17,824	###	12.9	-5.5
2019-Nov-27 Wed	0.071	0.074	0.071	0.072	340,574	###	###	80.2	-5.5
2019-Nov-26 Tue	0.076	0.076	0.074	0.074	###	63,540	###	15.1	-5.7
2019-Nov-25 Mon	0.072	###	0.072	0.078	###	145,829	###	###	-6.0
2019-Nov-22 Fri	0.071	0.073	0.071	0.073	###	###	###	###	-5.6
2019-Nov-21 Thu	###	0.071	###	0.071	811,121	56,372	1.4	###	###
2019-Nov-20 Wed	###	###	###	###	337,655	###	###	72.1	-5.4
2019-Nov-19 Tue	0.074	0.075	###	###	782,275	###	###	###	-5.4
2019-Nov-18 Mon	###	0.074	###	0.073	###	###	7.4	97.4	-5.6
2019-Nov-15 Fri	###	###	###	###	1,581,644	###	1.5	80.0	-5.3
2019-Nov-14 Thu	###	###	###	###	###	28,542	6.5	95.5	###
2019-Nov-13 Wed	###	###	###	###	###	20,083	###	###	###
2019-Nov-12 Tue	###	###	###	###	761,758	48,752	-3.1	###	###
2019-Nov-11 Mon	###	###	###	###	###	###	-1.5	###	###
2019-Nov-08 Fri	###	###	###	###	1,060,228	###	3.0	90.4	-5.3
2019-Nov-07 Thu	###	###	###	###	###	###	###	83.1	-5.0
2019-Nov-06 Wed	###	###	###	###	1,193,259	###	###	2.9	###
2019-Nov-05 Tue	###	###	###	###	751,820	50,371	###	91.4	###
2019-Nov-04 Mon	0.073	0.073	###	###	853,744	###	###	2.7	###
2019-Nov-01 Fri	###	0.076	###	0.073	###	354,757	###	###	-5.6
2019-Oct-31 Thu	0.071	0.073	###	###	2,366,974	165,688	-4.2	8.5	###
2019-Oct-30 Wed	###	0.072	###	0.072	6,879,575	464,371	14.3	99.3	-5.5
2019-Oct-29 Tue	0.059	###	0.053	###	2,031,075	114,755	###	85.0	-4.6
2019-Oct-28 Mon	0.054	###	0.054	0.059	###	###	9.3	98.1	-4.5
2019-Oct-25 Fri	0.052	0.055	0.052	0.055	3,116,377	166,726	###	94.3	###
2019-Oct-24 Thu	0.045	0.055	0.045	###	2,058,289	###	###	###	###
2019-Oct-23 Wed	0.044	0.045	0.044	0.045	854,749	###	2.3	89.2	###
2019-Oct-22 Tue	###	0.044	###	0.042	1,717,729	72,144	###	###	###
2019-Oct-21 Mon	###	###	###	###	1,040,358	40,573	###	###	###
2019-Oct-18 Fri	###	###	###	###	###	52,645	###	###	###
2019-Oct-17 Thu	###	###	###	###	0				###
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-15 Tue	0.042	0.042	###	###	756,086	###	###	###	###
2019-Oct-14 Mon	###	0.041	###	0.041	###	14,880	###	###	###
2019-Oct-11 Fri	0.042	0.042	###	###	###	7,224	###	6.7	###
2019-Oct-10 Thu	0.041	0.041	0.041	0.041	264,585	10,847	###	###	###
2019-Oct-09 Wed	###	###	###	###	264,259	10,570	###	###	###
2019-Oct-08 Tue	0.042	0.042	###	###	###	49,823	-7.1	3.5	-3.0
2019-Oct-07 Mon	0.041	0.042	###	0.042	656,777	26,927	###	88.7	###
2019-Oct-04 Fri	###	0.041	###	###	297,526	###	###	87.5	###
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	1,068,070	42,188	###	###	-3.0
2019-Oct-01 Tue	###	###	###	###	###	30,571	###	###	###
2019-Sep-30 Mon	0.042	0.043	###	###	891,080	36,979	###	###	###
2019-Sep-27 Fri	0.045	0.045	0.041	0.041	2,159,255	92,847	-8.9	2.5	###
2019-Sep-26 Thu	0.044	0.045	0.043	0.043	###	55,858	-2.3	###	-3.3
2019-Sep-25 Wed	0.044	0.046	0.043	0.043	###	###	-2.3	###	-3.3
2019-Sep-24 Tue	###	###	###	###	###	8,573	###	70.1	-3.0
2019-Sep-23 Mon	###	###	###	###	624,755	###	###	68.3	###
2019-Sep-20 Fri	0.041	0.041	###	###	1,340,241	54,279	###	###	###
2019-Sep-19 Thu	0.041	0.042	###	0.042	###	9,020	###	88.3	###
2019-Sep-18 Wed	0.043	0.043	0.043	0.043	###	###	###	###	-3.3
2019-Sep-17 Tue	0.041	0.043	0.041	0.043	792,373	33,279	4.9	94.8	-3.3
2019-Sep-16 Mon	0.044	0.046	0.042	0.042	4,077,078	###	-4.5	8.1	###
2019-Sep-13 Fri	###	0.042	###	0.042	2,322,887	###	###	93.2	###
2019-Sep-12 Thu	###	###	###	###	1,859,448	###	###	70.9	-3.0
2019-Sep-11 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-10 Tue	###	###	###	###	###	12,047	###	###	###
2019-Sep-09 Mon	0.042	0.044	###	###	2,894,558	120,124	###	7.5	###
2019-Sep-06 Fri	###	0.041	###	0.041	###	51,129	5.1	###	###
2019-Sep-05 Thu	###	###	###	###	697,524	26,157	###	85.1	###
2019-Sep-04 Wed	###	###	###	###	1,168,276	41,473	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	73,356	9.7	###	-2.6
2019-Sep-02 Mon	###	###	###	###	1,296,226	###	-3.1	###	-2.4
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	1,061,821	33,978	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	2,367,550	###	###	###	-2.5
2019-Aug-27 Tue	###	###	0.027	###	4,848,145	145,444	3.2	87.9	###
2019-Aug-26 Mon	###	###	###	###	3,819,778	126,052	###	3.1	-2.5
2019-Aug-23 Fri	###	###	###	###	###	###	###	13.7	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	87.9	###
2019-Aug-21 Wed	###	###	###	###	2,096,947	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	925,657	###	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	32,771	###	###	###
2019-Aug-16 Fri	###	###	###	###	29,585	1,153	###	###	-3.0
2019-Aug-15 Thu	###	###	###	###	###	24,986	###	###	-3.0
2019-Aug-14 Wed	0.042	0.043	###	###	###	###	-9.5	2.1	###
2019-Aug-13 Tue	0.046	0.046	0.042	0.042	4,068,787	179,026	###	3.0	###
2019-Aug-12 Mon	0.046	0.048	0.045	0.045	###	39,474	-2.2	18.3	###
2019-Aug-09 Fri	0.044	0.046	0.041	0.046	996,652	43,354	4.5	90.2	-3.5
2019-Aug-08 Thu	0.043	0.046	0.043	0.046	659,370	29,341	7.0	###	-3.5
2019-Aug-07 Wed	0.041	0.044	0.041	0.043	###	158,189	4.9	###	-3.3
2019-Aug-06 Tue	###	0.041	###	###	3,221,041	###	###	###	###
2019-Aug-05 Mon	0.044	0.044	###	###	###	###	###	###	-3.0
2019-Aug-02 Fri	0.045	0.046	0.043	0.043	841,187	###	-4.4	6.6	-3.3
2019-Aug-01 Thu	0.042	0.045	0.041	0.045	2,239,171	96,284	7.1	###	###
2019-Jul-31 Wed	0.047	0.047	0.043	0.045	1,258,787	56,645	-4.3	11.5	###
2019-Jul-30 Tue	0.049	###	0.047	0.047	###	51,459	-4.1	###	-3.6
2019-Jul-29 Mon	0.054	0.054	0.049	0.049	###	###	-9.3	2.3	###

Enhanced Basic Format Daily Prices for CEL Bottom

Basic Prices for CEL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEL) CHALLENGER EXPLORATION LIMITED home page...

Company Details for (CEL) CHALLENGER EXPLORATION LIMITED

Fundamental Data for (CEL) CHALLENGER EXPLORATION LIMITED

News Details for (CEL) CHALLENGER EXPLORATION LIMITED

No OPTIONS for company (CEL) CHALLENGER EXPLORATION LIMITED.

No Warrants for company (CEL) CHALLENGER EXPLORATION LIMITED.

Various chartings for (CEL) CHALLENGER EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CEL) CHALLENGER EXPLORATION LIMITED home page...

Company Details for (CEL) CHALLENGER EXPLORATION LIMITED

Fundamental Data for (CEL) CHALLENGER EXPLORATION LIMITED

News Details for (CEL) CHALLENGER EXPLORATION LIMITED

No OPTIONS for company (CEL) CHALLENGER EXPLORATION LIMITED.

No Warrants for company (CEL) CHALLENGER EXPLORATION LIMITED.

Various chartings for (CEL) CHALLENGER EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom