Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Jan-31 02:25:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEL) CHALLENGER EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for CEL    Fundamental Next Section
Listing Code CEL
Listing Name CHALLENGER EXPLORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for CEL .. Friday 27th January 2023

CEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEL
DATE ### ### ### ### ###
SHARE PRICE 0.175 ### 0.155 0.2 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.58 6.2 ### 45.45 46.59
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.1375 0.1375 0.1375 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.1375 0.1375 0.1375 ### ###

     Prev Section Fundamental    News for CEL    Options Next Section

Score Company CEL for Ownership
CtrLinksDateNewsScore
1 an >2023-01-05  2023-01-06 00:15 GMT, Price
Closed at $0.17 		3
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2023-Jan-05 Thu
 
2< an 2019-05-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Challenger Energy Limited... New Code (CEL) Challenger Exploration Limited
 

     Prev Section News    Options owned by CEL    Warrants Next Section
No OPTIONS for company (CEL) CHALLENGER EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by CEL    Charting Next Section
No Warrants for company (CEL) CHALLENGER EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEL) CHALLENGER EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 184 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEL

     Prev Section Weekly    Format Enhanced Daily Prices for CEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEL) CHALLENGER EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Jan-27 Fri ### ### ### 0.175 704,471 123,282 -2.8 ### ###
2023-Jan-25 Wed ### 0.175 ### 0.175 ### 37,352 2.9 ### ###
2023-Jan-24 Tue 0.175 0.175 0.175 0.175 ### 94,222 ### ### ###
2023-Jan-23 Mon 0.175 0.175 0.1725 0.175 607,147 ### ### 68.6 ###
2023-Jan-20 Fri 0.175 0.175 0.1675 ### ### ### -2.9 16.2 ###
2023-Jan-19 Thu 0.175 0.175 0.175 0.175 193,454 33,854 ### 70.1 ###
2023-Jan-18 Wed ### ### 0.175 0.175 ### 574,525 -2.8 ### ###
2023-Jan-17 Tue 0.175 ### 0.175 ### ### 60,351 2.9 90.0 6.0
2023-Jan-16 Mon ### 0.185 0.175 0.175 1,461,652 ### -2.8 16.2 ###
2023-Jan-13 Fri 0.175 ### 0.175 ### 1,323,522 234,925 2.9 ### 6.0
2023-Jan-12 Thu 0.175 ### 0.175 0.175 492,744 ### ### ### ###
2023-Jan-11 Wed ### ### ### ### ### 143,271 ### 60.0 ###
2023-Jan-10 Tue 0.175 0.175 ### ### 89,784 15,487 -2.9 ### ###
2023-Jan-09 Mon 0.175 0.175 ### 0.175 ### ### ### ### ###
2023-Jan-06 Fri ### 0.175 ### 0.175 13,570 2,340 2.9 83.1 ###
2023-Jan-05 Thu 0.175 0.175 ### ### ### ### -2.9 ### ###
2023-Jan-04 Wed ### 0.175 ### 0.175 82,085 14,159 2.9 84.7 ###
2023-Jan-03 Tue ### ### ### ### ### ### -2.9 ### 5.5
2022-Dec-30 Fri ### ### ### 0.175 859,425 ### 2.9 83.2 ###
2022-Dec-29 Thu ### 0.175 ### 0.175 ### 16,577 2.9 90.0 ###
2022-Dec-28 Wed 0.175 ### ### ### 184,670 ### -2.9 16.9 ###
2022-Dec-23 Fri 0.175 ### ### ### 195,353 34,186 2.9 ### 6.0
2022-Dec-22 Thu ### ### ### ### 290,543 50,845 5.9 95.1 6.0
2022-Dec-21 Wed ### 0.175 ### ### ### ### ### 62.2 5.5
2022-Dec-20 Tue ### ### ### ### ### 7,821 ### ### 5.5
2022-Dec-19 Mon ### ### ### ### 474,929 ### ### 89.4 ###
2022-Dec-16 Fri ### ### ### ### ### 21,582 ### 63.6 5.5
2022-Dec-15 Thu ### 0.175 ### ### 120,042 ### ### ### ###
2022-Dec-14 Wed ### 0.175 ### ### ### 39,977 ### 89.3 ###
2022-Dec-13 Tue ### 0.175 ### 0.175 ### ### ### 96.4 ###
2022-Dec-12 Mon ### ### ### ### 708,652 122,242 ### 5.8 5.5
2022-Dec-09 Fri ### ### 0.175 ### ### 471,723 ### 72.7 6.0
2022-Dec-08 Thu ### ### 0.175 0.175 226,175 40,146 -2.8 19.9 ###
2022-Dec-07 Wed 0.185 0.185 0.175 ### ### ### ### 19.1 6.0
2022-Dec-06 Tue ### 0.185 0.1775 ### 2,969,850 538,285 ### ### 6.0
2022-Dec-05 Mon ### ### ### 0.175 1,711,572 299,525 2.9 ### ###
2022-Dec-02 Fri 0.175 ### ### 0.175 1,667,483 ### ### ### ###
2022-Dec-01 Thu ### 0.175 ### 0.175 233,141 ### 2.9 ### ###
2022-Nov-30 Wed ### ### 0.1675 ### 194,822 32,876 ### 60.7 ###
2022-Nov-29 Tue ### 0.1675 ### ### ### ### ### ### 5.5
2022-Nov-28 Mon ### ### ### ### ### ### 6.3 96.1 ###
2022-Nov-25 Fri ### ### ### ### ### ### ### ### 5.5
2022-Nov-24 Thu ### ### ### ### ### 109,140 3.1 ### 5.5
2022-Nov-23 Wed ### ### ### ### 167,283 ### -5.9 ### ###
2022-Nov-22 Tue ### 0.1725 ### ### ### 12,725 ### 70.9 ###
2022-Nov-21 Mon ### ### ### ### ### ### ### ### 5.5
2022-Nov-18 Fri 0.175 0.175 ### ### ### ### ### ### 5.5
2022-Nov-17 Thu ### 0.175 ### 0.175 705,345 121,672 2.9 ### ###
2022-Nov-16 Wed ### ### ### ### 424,420 ### -2.9 ### 5.5
2022-Nov-15 Tue ### ### ### ### ### ### -13.2 ### 5.5
2022-Nov-14 Mon 0.185 ### 0.185 ### ### ### ### ### ###
2022-Nov-11 Fri ### ### ### 0.185 ### ### 2.8 ### ###
2022-Nov-10 Thu ### 0.175 ### 0.175 ### ### ### 95.2 ###
2022-Nov-09 Wed ### ### 0.155 ### 417,257 ### 6.3 ### ###
2022-Nov-08 Tue 0.155 0.1575 0.155 0.155 301,325 47,082 ### ### ###
2022-Nov-07 Mon 0.1525 ### ### ### ### ### ### 93.0 ###
2022-Nov-04 Fri 0.1525 0.1525 0.1525 0.1525 ### ### ### ### ###
2022-Nov-03 Thu 0.155 0.155 ### 0.155 ### 41,576 ### 69.6 ###
2022-Nov-02 Wed 0.155 ### ### ### ### 55,329 3.2 88.2 ###
2022-Nov-01 Tue ### ### 0.145 ### ### ### ### 57.7 5.0
2022-Oct-31 Mon ### ### 0.1375 0.145 1,292,542 ### -9.4 ### ###
2022-Oct-28 Fri 0.155 0.155 0.155 0.155 23,555 3,651 ### ### ###
2022-Oct-27 Thu 0.155 0.155 0.145 0.155 834,071 ### ### 66.3 ###
2022-Oct-26 Wed ### 0.155 0.145 ### ### 93,751 ### ### 5.0
2022-Oct-25 Tue ### ### ### ### 1,379,558 220,729 ### ### 5.0
2022-Oct-24 Mon 0.175 0.175 0.155 ### ### 23,976 -8.6 3.8 ###
2022-Oct-21 Fri ### 0.175 ### 0.175 87,955 14,952 ### ### ###
2022-Oct-20 Thu ### ### ### ### ### ### ### ### ###
2022-Oct-19 Wed ### ### ### ### 325,325 ### ### 97.4 6.0
2022-Oct-18 Tue ### ### ### ### ### 14,073 ### ### ###
2022-Oct-17 Mon ### ### ### ### ### 23,627 ### 90.5 ###
2022-Oct-14 Fri ### 0.175 ### 0.175 ### ### ### ### ###
2022-Oct-13 Thu ### ### 0.155 ### ### ### ### 70.7 ###
2022-Oct-12 Wed ### ### 0.1575 ### ### 23,787 -5.9 ### ###
2022-Oct-11 Tue ### ### ### ### ### ### ### 92.3 ###
2022-Oct-10 Mon ### ### ### ### 1,971,354 340,058 5.9 96.1 6.0
2022-Oct-07 Fri ### ### ### ### 4,050,880 688,649 ### 97.3 6.0
2022-Oct-06 Thu ### ### ### ### ### ### 3.1 85.0 5.5
2022-Oct-05 Wed ### ### 0.155 ### 878,481 140,556 ### ### ###
2022-Oct-04 Tue ### ### ### ### ### 38,357 ### ### ###
2022-Oct-03 Mon ### ### 0.145 0.155 1,185,577 ### -3.1 ### ###
2022-Sep-30 Fri ### ### 0.155 0.155 ### ### -3.1 15.4 ###
2022-Sep-29 Thu ### ### ### ### 590,283 ### -2.9 16.9 5.5
2022-Sep-28 Wed ### ### ### ### ### ### ### 75.7 ###
2022-Sep-27 Tue ### 0.175 ### 0.175 265,241 44,427 ### 94.1 ###
2022-Sep-26 Mon ### ### ### ### ### ### ### 4.0 ###
2022-Sep-23 Fri ### 0.185 0.175 ### 159,554 ### ### 83.2 6.0
2022-Sep-21 Wed 0.185 ### ### ### 541,970 ### ### 21.2 6.0
2022-Sep-20 Tue ### ### ### ### ### 106,424 ### ### 6.0
2022-Sep-19 Mon 0.185 ### 0.175 0.175 427,941 ### ### 11.5 ###
2022-Sep-16 Fri 0.185 0.185 0.185 0.185 ### 33,985 ### 76.0 ###
2022-Sep-15 Thu ### ### 0.185 0.185 ### 91,959 ### 17.1 ###
2022-Sep-14 Wed ### 0.2 ### ### 96,771 18,870 ### ### ###
2022-Sep-13 Tue ### ### ### ### 151,979 ### ### 63.3 ###
2022-Sep-12 Mon ### ### ### 0.21 637,387 133,851 -2.3 23.2 7.0
2022-Sep-09 Fri 0.21 0.225 0.2 0.225 ### 355,988 7.1 94.4 7.5
2022-Sep-08 Thu ### ### ### ### 0 6.5
2022-Sep-07 Wed ### ### ### ### 0 6.5
2022-Sep-06 Tue ### 0.2 ### ### 513,325 101,381 ### ### 6.5
2022-Sep-05 Mon ### ### ### ### 813,380 162,676 ### ### 6.5
2022-Sep-02 Fri ### ### ### ### 203,152 ### ### 89.6 6.5
2022-Sep-01 Thu ### ### ### ### ### 254 ### 76.8 6.5
2022-Aug-31 Wed ### 0.2 ### 0.2 ### 307,645 ### 90.0 ###
2022-Aug-30 Tue ### ### ### ### ### 18,040 ### ### 6.5
2022-Aug-29 Mon ### ### ### ### ### ### ### 23.7 ###
2022-Aug-26 Fri ### 0.2 ### 0.2 ### ### ### 85.7 ###
2022-Aug-25 Thu ### ### ### ### 491,572 ### -4.9 7.1 6.5
2022-Aug-24 Wed ### ### ### 0.2 ### ### ### 92.3 ###
2022-Aug-23 Tue ### ### ### ### ### 78,045 ### ### 6.5
2022-Aug-22 Mon 0.1975 0.2 ### ### 861,424 ### ### 35.8 6.5
2022-Aug-19 Fri ### 0.2 0.1925 0.2 ### 29,522 ### ### ###
2022-Aug-18 Thu 0.2 0.2 0.1975 0.1975 ### 5,089 -1.3 ### ###
2022-Aug-17 Wed ### 0.2025 ### 0.2 499,052 99,186 ### 89.5 ###
2022-Aug-16 Tue 0.1975 0.2 0.1975 0.2 ### ### ### 83.0 ###
2022-Aug-15 Mon ### 0.2 ### 0.2 854,543 168,772 ### 86.2 ###
2022-Aug-12 Fri 0.2 0.2 ### ### ### 25,350 ### 19.1 6.5
2022-Aug-11 Thu 0.2 0.2 ### ### ### 24,924 ### ### 6.5
2022-Aug-10 Wed 0.1925 ### 0.185 ### 154,629 29,379 ### 81.1 6.5
2022-Aug-09 Tue ### ### ### ### ### 12,759 ### ### 6.5
2022-Aug-08 Mon 0.2 ### ### ### ### 89,273 ### ### 6.5
     Prev Section Enhanced    Basic Format Daily Prices for CEL    Bottom Next Section
Basic Prices for CEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:25:28 thru 2023-01-31 02:25:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000