(CI1) CREDIT INTELLIGENCE LTD home page...


Prev Section TOC    Company Info for CI1    Fundamental Next Section
Listing Code CI1
Listing Name CREDIT INTELLIGENCE LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CI1 .. Thursday 8th February 2024

CI1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CI1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.155 0.25 0.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.25 0.25 0.245
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25 0.25 0.25 0.245
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CI1    Options Next Section

Score Company CI1 for Ownership
CtrLinksDateNewsScore
1 an >2024-02-27  2024-02-27 11:49 GMT, Price
Closed at $0.11 		1
Price range $0.007 -> $0.25, for Dates 2018-May-30 Wed -> 2024-Feb-08 Thu
 
2< an >2020-04-28  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.05c
AUD 0.0005 SPEC UNF RANKED 0.0005 CFI
0 %Percentage Franked
 
3< an >2020-04-14  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.05c
AUD 0.0005 SPEC UNF RANKED 0.0005 CFI
0 %Percentage Franked
 
4< an >2020-04-09  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.05c
AUD 0.0005 SPEC UNF RANKED 0.0005 CFI
0 %Percentage Franked
 
5< an >2019-11-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.05c
UNFRANKED 100% CFI
0 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.05c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.05c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2018-11-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.12c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.12c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.12c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an 2018-05-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (AAL ) > (CI1 ) 		0
Old Code(AAL) APAC Coal Limited... Credit Intelligence Ltd
 


Prev Section News    Options owned by CI1    Warrants Next Section

No OPTIONS for company (CI1) CREDIT INTELLIGENCE LTD.

Prev Section Options    Warrants owned by CI1    Charting Next Section
No Warrants for company (CI1) CREDIT INTELLIGENCE LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CI1) CREDIT INTELLIGENCE LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CI1


Prev Section Weekly    Format Enhanced Daily Prices for CI1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CI1) CREDIT INTELLIGENCE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2024-Apr-24 Wed ### ### ### ### 0 ###
2024-Apr-23 Tue ### ### ### ### 0 ###
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### 0 ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### 0 ###
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri ### ### ### ### 0 ###
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### 0 ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### 5,982 672 -4.3 ### ###
2024-Feb-07 Wed ### ### ### ### 119,075 ### 4.5 90.7 -0.6
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 0 ###
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### ### ### 14.3 98.5 ###
2024-Jan-31 Wed ### ### ### ### ### ### 4.5 ### -0.6
2024-Jan-30 Tue ### ### ### ### 0 ###
2024-Jan-29 Mon ### ### ### ### 4,459 ### ### ### ###
2024-Jan-25 Thu ### 0.125 ### ### ### 15,078 14.3 99.0 ###
2024-Jan-24 Wed ### ### ### ### ### 153 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### 1,470 ### ### ###
2024-Jan-22 Mon ### ### ### ### 27,870 2,787 ### 73.0 -0.6
2024-Jan-19 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-18 Thu ### ### ### ### 238,087 27,975 ### 11.2 -0.6
2024-Jan-17 Wed 0.125 0.125 0.125 0.125 ### 625 ### ### -0.7
2024-Jan-16 Tue ### ### ### ### 157,652 ### ### 2.5 ###
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 -0.8
2024-Jan-12 Fri ### 0.145 ### 0.145 ### 14,386 ### 95.2 -0.8
2024-Jan-11 Thu ### ### ### ### 2,472 ### ### 70.3 -0.8
2024-Jan-10 Wed ### ### ### ### 0 -0.7
2024-Jan-09 Tue ### ### ### ### 199,079 26,875 -7.1 4.7 -0.7
2024-Jan-08 Mon ### ### ### ### ### 43 3.8 93.4 -0.8
2024-Jan-05 Fri ### ### 0.125 ### ### 8,321 -7.1 4.0 -0.7
2024-Jan-04 Thu ### ### ### ### ### 12,523 ### 3.6 -0.8
2024-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### -6.3 ### ###
2023-Dec-29 Fri ### ### 0.155 0.155 ### ### ### ### ###
2023-Dec-28 Thu ### ### ### ### 105,783 ### -5.6 ### -0.9
2023-Dec-27 Wed 0.175 0.175 ### ### 81,054 13,981 -2.9 ### -0.9
2023-Dec-22 Fri ### ### ### ### 558,580 94,958 ### ### -1.1
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 -1.1
2023-Dec-20 Wed ### 0.185 ### ### 1,241,424 220,352 ### ### -1.0
2023-Dec-19 Tue 0.2 0.2 ### 0.185 ### ### ### ### -1.0
2023-Dec-18 Mon ### ### ### ### 17,389 ### 10.3 ### -1.2
2023-Dec-15 Fri 0.2 0.2 ### ### ### ### ### 2.3 -1.0
2023-Dec-14 Thu 0.2 0.2 ### ### ### ### ### 15.6 ###
2023-Dec-13 Wed 0.225 0.225 0.2 0.2 159,348 ### ### ### ###
2023-Dec-12 Tue 0.23 0.23 0.23 0.23 ### ### ### 69.8 -1.3
2023-Dec-11 Mon 0.24 0.24 ### ### ### ### -2.1 ### -1.3
2023-Dec-08 Fri 0.24 0.24 0.24 0.24 9,175 ### ### 62.8 ###
2023-Dec-07 Thu 0.25 0.25 0.25 0.25 72,151 ### ### 67.4 -1.4
2023-Dec-06 Wed 0.25 0.25 0.245 0.25 202,987 ### ### 58.5 -1.4
2023-Dec-05 Tue 0.25 0.25 0.245 0.245 ### 45,346 ### 27.0 ###
2023-Dec-04 Mon 0.245 0.25 0.24 0.25 152,929 ### 2.0 82.6 -1.4
2023-Dec-01 Fri 0.245 0.245 0.245 0.245 ### ### ### ### ###
2023-Nov-30 Thu 0.245 0.25 0.24 0.25 ### 5,245 2.0 82.3 -1.4
2023-Nov-29 Wed 0.23 0.245 0.23 0.24 304,976 ### 4.3 ### ###
2023-Nov-28 Tue 0.24 0.245 0.24 0.245 ### 49,179 2.1 ### ###
2023-Nov-27 Mon 0.23 0.245 0.225 0.245 298,047 70,041 6.5 ### ###
2023-Nov-24 Fri 0.225 0.23 0.225 0.23 ### 22,553 2.2 ### -1.3
2023-Nov-23 Thu 0.22 0.23 0.22 0.23 ### 52,573 4.5 92.7 -1.3
2023-Nov-22 Wed 0.225 0.24 0.22 0.225 ### ### ### 72.7 -1.3
2023-Nov-21 Tue 0.23 0.245 0.23 0.23 141,974 ### ### ### -1.3
2023-Nov-20 Mon 0.24 0.24 0.24 0.24 ### 8,287 ### ### ###
2023-Nov-17 Fri 0.24 0.25 0.24 0.24 304,321 74,558 ### 68.8 ###
2023-Nov-16 Thu 0.21 0.24 0.21 0.24 ### ### 14.3 ### ###
2023-Nov-15 Wed 0.22 0.22 ### 0.22 7,646 ### ### ### -1.2
2023-Nov-14 Tue ### ### ### ### 49,356 ### ### ### -1.2
2023-Nov-13 Mon ### 0.245 ### 0.245 ### 59,549 ### ### ###
2023-Nov-10 Fri 0.21 0.21 0.21 0.21 ### ### ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -1.3
2023-Nov-08 Wed 0.225 0.24 0.225 ### 243,555 56,626 4.4 ### -1.3
2023-Nov-07 Tue 0.2 ### 0.2 ### ### ### ### ### -1.3
2023-Nov-06 Mon 0.185 0.22 0.185 0.22 ### ### ### ### -1.2
2023-Nov-03 Fri 0.21 0.22 0.21 ### ### ### 2.4 78.9 -1.2
2023-Nov-02 Thu 0.2 0.21 0.2 0.21 ### 7,524 ### 91.2 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### -1.1

Prev Section Enhanced    Basic Format Daily Prices for CI1    Bottom Next Section
Basic Prices for CI1

Server processing from 2024-04-25 14:29:03 thru 2024-04-25 14:29:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000