Score Company CI1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-08 |   2021-11-09 06:46 GMT, Price Closed at $0.014
| 4 |
Price range $0.007 -> $0.13, for Dates 2018-May-30 Wed -> 2021-Nov-08 Mon   |
2 | < an > | 2020-04-28 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.05c AUD 0.0005 SPEC UNF RANKED 0.0005 CFI 0 %Percentage Franked   |
3 | < an > | 2020-04-14 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.05c AUD 0.0005 SPEC UNF RANKED 0.0005 CFI 0 %Percentage Franked   |
4 | < an > | 2020-04-09 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.05c AUD 0.0005 SPEC UNF RANKED 0.0005 CFI 0 %Percentage Franked   |
5 | < an > | 2019-11-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked   |
8 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.12c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.12c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.12c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an | 2018-05-28 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AAL ) > (CI1 )
| 0 |
Old Code(AAL) APAC Coal Limited... Credit Intelligence Ltd   |
|
Various chartings for (CI1) CREDIT INTELLIGENCE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CI1
|
Weekly    Format Enhanced Daily Prices for CI1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CI1) CREDIT INTELLIGENCE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-May-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,687
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.125
| ###
| ###
| ###
| 97,448
| 12,181
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 156,344
| 19,152
| ###
| 3.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 140,974
| ###
| ###
| 0.5
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 151,175
| 21,920
| 7.1
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.125
| 298,957
| ###
| ###
| 84.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 19,183
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,077,721
| 8,082
| ###
| 2.0
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.0075
| ###
| 4,481,353
| 36,971
| ###
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 85,542
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.0085
| ###
| 0.0085
| ###
| 2,475
| 6.3
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 877,372
| 7,457
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 869,826
| 7,828
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 548,249
| ###
| ###
| 1.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 873,574
| ###
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 27,155
| ###
| 1.4
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 474,082
| ###
| ###
| 99.0
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,174,422
| 21,744
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 70,471
| ###
| 98.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,197,658
| 11,377
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,782,825
| 32,154
| ###
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 36,925
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,079,276
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,561,979
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 47,380
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,002,783
| 9,526
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,766,357
| 26,280
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 283,984
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 259,954
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,028,557
| 10,285
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 18,949
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 74,920
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,909,080
| ###
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 40,249
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 11,857
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,276,442
| 14,359
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 3,102,185
| ###
| ###
| 5.3
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,040,741
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,282,989
| ###
| ###
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 3,071,742
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 590,488
| 7,381
| ###
| 97.8
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 14,489
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,016,182
| ###
| ###
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 920,685
| 11,048
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,459,281
| 30,741
| ###
| 2.9
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 953,141
| ###
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,490,924
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,541
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 989,180
| 11,622
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 24,673
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 89.4
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 6,126
| ###
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 30,573
| ###
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,894,259
| 21,783
| ###
| 99.4
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 4,056,944
| 48,683
| ###
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,625
| ###
| 8.8
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 17,622
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.0125
| ###
| 2,562,755
| 32,675
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.0125
| ###
| 4,268,882
| 54,428
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 311,250
| ###
| ###
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,783,827
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 4,705,151
| ###
| ###
| 97.3
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,253,749
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 717,522
| ###
| ###
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.0125
| ###
| ###
| ###
| 10,443
| ###
| 1.5
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.0125
| ###
| 0.0125
| ###
| 3,851
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 19,174
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 872,222
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,843,240
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 26,250
| ###
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 32,281
| ###
| 1.6
| 0.0 |
2021-Dec-15 Wed
| 0.0125
| ###
| ###
| ###
| 4,581,046
| ###
| ###
| 15.1
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 2,484,686
| 31,058
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,550,481
| 31,881
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 287,026
| 3,587
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 10,084,787
| 126,059
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 10,527
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 14,336,841
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 18,377
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 298,752
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.0145
| ###
| ###
| 3,561,920
| 50,757
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,892,445
| 27,440
| ###
| 5.3
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,125,970
| 16,889
| ###
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 809,780
| ###
| ###
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.0145
| ###
| ###
| ###
| 7,685
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.0145
| 0.0145
| ###
| ###
| ###
| ###
| -3.4
| 15.3
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.0145
| ###
| ###
| 1,427,084
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| 27,220
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CI1    Bottom  |
Basic Prices for CI1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 04:28:10 thru 2022-05-25 04:28:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|