|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:54:36 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CI1) CREDIT INTELLIGENCE LTD home page...
|
TOC    Company Info for CI1    Fundamental |
Listing Code
| CI1
|
Listing Name
| CREDIT INTELLIGENCE LTD
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CI1 .. Thursday 8th February 2024
CI1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CI1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.155 |
0.25 |
0.145 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.25 |
0.25 |
0.25 |
0.25 |
0.245 |
0.245 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.25 |
0.25 |
0.25 |
0.25 |
0.245 |
0.245 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for CI1    Options |
Score Company CI1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-27 |   2024-02-27 11:49 GMT, Price Closed at $0.11
| 1 |
Price range $0.007 -> $0.25, for Dates 2018-May-30 Wed -> 2024-Feb-08 Thu   |
2 | < an > | 2020-04-28 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.05c AUD 0.0005 SPEC UNF RANKED 0.0005 CFI 0 %Percentage Franked   |
3 | < an > | 2020-04-14 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.05c AUD 0.0005 SPEC UNF RANKED 0.0005 CFI 0 %Percentage Franked   |
4 | < an > | 2020-04-09 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.05c AUD 0.0005 SPEC UNF RANKED 0.0005 CFI 0 %Percentage Franked   |
5 | < an > | 2019-11-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked   |
8 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.12c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.12c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.12c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an | 2018-05-28 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AAL ) > (CI1 )
| 0 |
Old Code(AAL) APAC Coal Limited... Credit Intelligence Ltd   |
|
News    Options owned by CI1    Warrants |
No OPTIONS for company (CI1) CREDIT INTELLIGENCE LTD.
|
Options    Warrants owned by CI1    Charting |
No Warrants for company (CI1) CREDIT INTELLIGENCE LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CI1) CREDIT INTELLIGENCE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.2 |
MAX
| 0.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CI1
|
Weekly    Format Enhanced Daily Prices for CI1    Basic |
End of day Prices (Enhanced format), last 120 Days for (CI1) CREDIT INTELLIGENCE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,982
| 672
| -4.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 119,075
| ###
| 4.5
| 90.7
| -1.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| -1.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -1.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,459
| ###
| ###
| ###
| -1.7 |
2024-Jan-25 Thu
| ###
| 0.125
| ###
| ###
| ###
| 15,078
| 14.3
| 99.0
| -1.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 153
| ###
| 68.7
| -1.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 27,870
| 2,787
| ###
| 73.0
| -1.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 238,087
| 27,975
| ###
| 11.2
| -1.6 |
2024-Jan-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| ###
| -1.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 157,652
| ###
| ###
| 2.5
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.9 |
2024-Jan-12 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 14,386
| ###
| 95.2
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,472
| ###
| ###
| 70.3
| -1.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 199,079
| 26,875
| -7.1
| 4.7
| -1.9 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 43
| 3.8
| 93.4
| -1.9 |
2024-Jan-05 Fri
| ###
| ###
| 0.125
| ###
| ###
| 8,321
| -7.1
| 4.0
| -1.9 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 12,523
| ###
| 3.6
| -2.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -2.1 |
2023-Dec-29 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -2.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 105,783
| ###
| -5.6
| ###
| -2.4 |
2023-Dec-27 Wed
| 0.175
| 0.175
| ###
| ###
| 81,054
| 13,981
| -2.9
| ###
| -2.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 558,580
| 94,958
| ###
| ###
| -2.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -2.7 |
2023-Dec-20 Wed
| ###
| 0.185
| ###
| ###
| 1,241,424
| 220,352
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.2
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| ###
| -2.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 17,389
| ###
| 10.3
| ###
| ### |
2023-Dec-15 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2023-Dec-14 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 15.6
| -2.8 |
2023-Dec-13 Wed
| 0.225
| 0.225
| 0.2
| 0.2
| 159,348
| ###
| ###
| ###
| -2.9 |
2023-Dec-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 69.8
| -3.3 |
2023-Dec-11 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| -3.4 |
2023-Dec-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 9,175
| ###
| ###
| 62.8
| -3.4 |
2023-Dec-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 72,151
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 202,987
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 45,346
| ###
| 27.0
| -3.5 |
2023-Dec-04 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 152,929
| ###
| 2.0
| 82.6
| ### |
2023-Dec-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-30 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 5,245
| 2.0
| 82.3
| ### |
2023-Nov-29 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 304,976
| ###
| 4.3
| ###
| -3.4 |
2023-Nov-28 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 49,179
| 2.1
| ###
| -3.5 |
2023-Nov-27 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 298,047
| 70,041
| 6.5
| ###
| -3.5 |
2023-Nov-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 22,553
| 2.2
| ###
| -3.3 |
2023-Nov-23 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 52,573
| 4.5
| 92.7
| -3.3 |
2023-Nov-22 Wed
| 0.225
| 0.24
| 0.22
| 0.225
| ###
| ###
| ###
| 72.7
| -3.2 |
2023-Nov-21 Tue
| 0.23
| 0.245
| 0.23
| 0.23
| 141,974
| ###
| ###
| ###
| -3.3 |
2023-Nov-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 8,287
| ###
| ###
| -3.4 |
2023-Nov-17 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 304,321
| 74,558
| ###
| 68.8
| -3.4 |
2023-Nov-16 Thu
| 0.21
| 0.24
| 0.21
| 0.24
| ###
| ###
| 14.3
| ###
| -3.4 |
2023-Nov-15 Wed
| 0.22
| 0.22
| ###
| 0.22
| 7,646
| ###
| ###
| ###
| -3.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 49,356
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.245
| ###
| 0.245
| ###
| 59,549
| ###
| ###
| -3.5 |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 68.8
| -3.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -3.4 |
2023-Nov-08 Wed
| 0.225
| 0.24
| 0.225
| ###
| 243,555
| 56,626
| 4.4
| ###
| -3.4 |
2023-Nov-07 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Nov-06 Mon
| 0.185
| 0.22
| 0.185
| 0.22
| ###
| ###
| ###
| ###
| -3.1 |
2023-Nov-03 Fri
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| 78.9
| ### |
2023-Nov-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 7,524
| ###
| 91.2
| -3.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2023-Oct-31 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 128,780
| ###
| ###
| 92.3
| -3.0 |
2023-Oct-30 Mon
| 0.2
| ###
| 0.2
| ###
| 122,943
| ###
| ###
| 84.6
| -2.9 |
2023-Oct-27 Fri
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 90.7
| -3.0 |
2023-Oct-26 Thu
| 0.2
| ###
| ###
| ###
| ###
| 32,572
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 46,281
| 19.4
| 99.3
| ### |
2023-Oct-24 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 150,227
| 24,787
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 37,686
| ###
| 98.3
| -2.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 70,425
| ###
| ###
| 98.3
| -2.4 |
2023-Oct-17 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -2.4 |
2023-Oct-16 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,050
| 287
| ###
| ###
| -2.0 |
2023-Oct-12 Thu
| 0.155
| ###
| ###
| ###
| 243,950
| ###
| 3.2
| 89.3
| -2.3 |
2023-Oct-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 10,779
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,328,550
| 199,282
| ###
| 94.7
| -2.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 598,943
| 83,852
| ###
| ###
| -2.1 |
2023-Oct-06 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| -1.9 |
2023-Oct-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 66.4
| -1.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2023-Oct-03 Tue
| 0.125
| ###
| 0.125
| ###
| 5,824
| 757
| ###
| ###
| -1.9 |
2023-Oct-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 26,676
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.145
| ###
| 0.145
| 15,028
| ###
| ###
| 93.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 7,072
| 972
| -3.6
| ###
| -1.9 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 71,588
| 10,380
| 7.1
| 95.9
| -2.1 |
|
Enhanced    Basic Format Daily Prices for CI1    Bottom |
Basic Prices for CI1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:54:36 thru 2024-03-19 18:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|