Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Mar-09 11:51:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CI1) CREDIT INTELLIGENCE LTD home page...

     Prev Section TOC    Company Info for CI1    Fundamental Next Section
Listing Code CI1
Listing Name CREDIT INTELLIGENCE LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for CI1 .. Monday 8th March 2021

CI1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CI1
DATE ### ### ### ### ###
SHARE PRICE 0.059 ### ### 0.025 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26 15.5 ### 12.5 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.043 0.043 0.043 0.043
52Week Low 0.023 ### ### ### ###

     Prev Section Fundamental    News for CI1    Options Next Section

Score Company CI1 for Ownership
CtrLinksDateNewsScore
1 an >2020-12-17  2020-12-18 10:26 GMT, Price
Closed at $0.029 		-1
Price range $0.007 -> $0.043, for Dates 2018-May-30 Wed -> 2020-Dec-17 Thu
 
2< an >2020-04-28  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.05c
AUD 0.0005 SPEC UNF RANKED 0.0005 CFI
0 %Percentage Franked
 
3< an >2020-04-14  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.05c
AUD 0.0005 SPEC UNF RANKED 0.0005 CFI
0 %Percentage Franked
 
4< an >2020-04-09  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.05c
AUD 0.0005 SPEC UNF RANKED 0.0005 CFI
0 %Percentage Franked
 
5< an >2019-11-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.05c
UNFRANKED 100% CFI
0 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.05c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.05c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2018-11-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.12c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.12c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.12c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an 2018-05-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (AAL ) > (CI1 ) 		0
Old Code(AAL) APAC Coal Limited... Credit Intelligence Ltd
 

     Prev Section News    Options owned by CI1    Warrants Next Section
No OPTIONS for company (CI1) CREDIT INTELLIGENCE LTD.
     Prev Section Options    Warrants owned by CI1    Charting Next Section
No Warrants for company (CI1) CREDIT INTELLIGENCE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CI1) CREDIT INTELLIGENCE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CI1

     Prev Section Weekly    Format Enhanced Daily Prices for CI1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CI1) CREDIT INTELLIGENCE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.002
2021-Mar-08 Mon 0.046 0.049 0.042 0.044 ### 1,021,575 -4.3 ### 22.0
2021-Mar-05 Fri 0.048 ### 0.043 0.044 30,854,087 ### ### 5.3 22.0
2021-Mar-04 Thu 0.049 0.049 0.049 0.049 0 24.5
2021-Mar-03 Wed 0.049 0.049 0.049 0.049 0 24.5
2021-Mar-02 Tue 0.051 0.052 0.047 0.049 ### ### -3.9 22.2 24.5
2021-Mar-01 Mon 0.058 ### 0.051 0.052 ### 1,411,273 -10.3 2.8 26.0
2021-Feb-26 Fri 0.058 ### 0.055 0.059 ### 2,341,187 1.7 ### 29.5
2021-Feb-25 Thu ### 0.072 0.059 ### 49,949,124 ### -9.0 ### 30.5
2021-Feb-24 Wed 0.074 0.077 ### ### 53,510,055 3,718,948 ### ### 32.5
2021-Feb-23 Tue ### ### 0.076 0.078 ### ### ### 0.2 ###
2021-Feb-22 Mon ### 0.085 ### 0.075 123,708,185 9,092,551 ### 98.9 37.5
2021-Feb-19 Fri 0.058 0.071 0.054 0.058 ### 6,024,858 ### 76.6 29.0
2021-Feb-18 Thu ### ### ### ### ### 40,358,975 -5.9 9.1 ###
2021-Feb-17 Wed ### ### ### 0.046 271,437,581 12,893,285 27.8 ### 23.0
2021-Feb-16 Tue ### ### ### ### ### 998,247 ### ### 17.5
2021-Feb-15 Mon ### ### ### ### 10,129,254 308,942 ### 85.3 15.5
2021-Feb-12 Fri ### ### ### ### ### ### ### 73.5 ###
2021-Feb-11 Thu 0.029 ### 0.029 0.029 1,260,576 37,186 ### 73.4 14.5
2021-Feb-10 Wed ### ### 0.029 0.029 ### ### -6.5 ### 14.5
2021-Feb-09 Tue ### ### ### ### ### ### -6.3 ### ###
2021-Feb-08 Mon ### ### ### ### ### 1,029,971 ### ### 15.5
2021-Feb-05 Fri ### ### 0.029 ### ### 62,023 ### ### 15.5
2021-Feb-04 Thu ### ### 0.029 ### 4,263,176 ### ### ### 15.5
2021-Feb-03 Wed ### ### ### ### ### 152,775 ### 86.4 15.5
2021-Feb-02 Tue ### ### ### ### 3,991,271 123,729 ### 61.6 15.5
2021-Feb-01 Mon ### ### ### ### ### 193,422 ### 83.9 15.5
2021-Jan-29 Fri ### ### ### ### 5,544,853 ### -3.1 ### 15.5
2021-Jan-28 Thu ### ### ### ### 13,653,377 ### ### 26.9 ###
2021-Jan-27 Wed ### ### ### ### ### ### -2.9 24.1 16.5
2021-Jan-25 Mon ### ### ### ### 6,720,888 221,789 ### 86.0 ###
2021-Jan-22 Fri ### ### ### ### ### 60,875 ### ### 16.5
2021-Jan-21 Thu ### ### ### ### ### 156,486 3.1 85.2 16.5
2021-Jan-20 Wed ### ### ### ### ### 409,787 -8.8 ### 15.5
2021-Jan-19 Tue ### ### ### ### 10,368,185 ### -2.9 ### ###
2021-Jan-18 Mon ### ### ### ### 2,681,284 ### 2.9 89.8 17.5
2021-Jan-15 Fri ### ### ### ### 8,912,258 289,648 ### ### ###
2021-Jan-14 Thu ### ### ### ### 5,688,151 179,176 ### ### ###
2021-Jan-13 Wed ### ### ### ### 5,903,826 ### 3.2 86.6 ###
2021-Jan-12 Tue ### ### ### ### ### 126,683 -3.1 17.2 15.5
2021-Jan-11 Mon ### ### ### ### 11,660,583 ### ### ### 16.5
2021-Jan-08 Fri ### ### ### ### ### ### -2.9 ### 16.5
2021-Jan-07 Thu ### ### ### ### 15,848,728 ### ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### ### ### 85.8 ###
2021-Jan-05 Tue ### ### ### ### ### ### -2.9 ### 16.5
2021-Jan-04 Mon ### ### ### ### ### 637,657 6.3 ### ###
2020-Dec-31 Thu ### ### ### ### ### 156,877 ### 73.6 ###
2020-Dec-30 Wed 0.029 ### 0.029 ### 8,450,854 257,751 10.3 97.5 ###
2020-Dec-29 Tue ### ### 0.028 0.028 ### ### ### 3.2 ###
2020-Dec-24 Thu ### ### ### ### 8,129,423 ### -6.3 ### ###
2020-Dec-23 Wed 0.029 ### 0.029 ### 28,134,972 872,184 ### ### 15.5
2020-Dec-22 Tue ### ### 0.029 0.029 ### 336,947 ### 21.1 14.5
2020-Dec-21 Mon ### ### 0.029 ### 26,637,443 799,123 ### ### ###
2020-Dec-18 Fri ### ### 0.028 0.028 34,000,782 1,020,023 -9.7 1.7 ###
2020-Dec-17 Thu 0.029 0.043 0.028 0.029 ### 7,859,671 ### 65.5 14.5
2020-Dec-16 Wed 0.025 0.025 0.024 0.024 410,280 10,051 ### 14.1 ###
2020-Dec-15 Tue 0.024 0.025 0.024 0.025 ### 20,140 ### 95.8 12.5
2020-Dec-14 Mon 0.024 0.025 0.024 0.025 ### 56,875 ### ### 12.5
2020-Dec-11 Fri 0.025 0.025 0.024 0.024 ### ### ### 9.0 ###
2020-Dec-10 Thu 0.025 0.025 0.024 0.025 ### 49,953 ### 75.9 12.5
2020-Dec-09 Wed 0.025 0.025 0.024 0.025 1,591,157 38,983 ### ### 12.5
2020-Dec-08 Tue 0.024 0.025 0.023 0.025 ### ### ### ### 12.5
2020-Dec-07 Mon 0.024 0.025 0.023 0.024 ### ### ### ### ###
2020-Dec-04 Fri 0.025 0.025 0.024 0.024 ### 29,885 ### 9.9 ###
2020-Dec-03 Thu 0.024 0.025 0.024 0.025 663,428 16,253 ### 88.8 12.5
2020-Dec-02 Wed 0.024 0.025 0.024 0.025 ### ### ### ### 12.5
2020-Dec-01 Tue 0.025 0.025 0.024 0.024 961,125 23,547 ### ### ###
2020-Nov-30 Mon 0.025 0.025 0.024 0.025 2,745,489 ### ### 77.0 12.5
2020-Nov-27 Fri 0.025 0.025 0.024 0.025 2,266,046 ### ### 67.5 12.5
2020-Nov-26 Thu 0.025 0.025 0.024 0.025 ### 37,721 ### ### 12.5
2020-Nov-25 Wed 0.025 0.025 0.024 0.024 6,859,585 168,059 ### 16.4 ###
2020-Nov-24 Tue 0.025 0.026 0.025 0.026 ### 62,446 ### 92.3 ###
2020-Nov-23 Mon 0.026 0.026 0.025 0.026 3,251,457 ### ### ### ###
2020-Nov-20 Fri 0.026 0.026 0.025 0.026 ### ### ### 64.6 ###
2020-Nov-19 Thu 0.025 0.026 0.025 0.026 ### ### ### 90.9 ###
2020-Nov-18 Wed 0.027 0.027 0.025 0.025 ### 60,525 ### ### 12.5
2020-Nov-17 Tue 0.026 0.027 0.025 0.027 ### 108,720 3.8 ### 13.5
2020-Nov-16 Mon 0.026 0.027 0.026 0.026 ### 51,343 ### 69.2 ###
2020-Nov-13 Fri 0.025 0.026 0.025 0.026 ### 36,042 ### ### ###
2020-Nov-12 Thu 0.025 0.026 0.025 0.026 ### 21,777 ### ### ###
2020-Nov-11 Wed 0.026 0.026 0.025 0.026 ### 31,620 ### 62.9 ###
2020-Nov-10 Tue 0.026 0.026 0.025 0.026 4,589,872 117,041 ### ### ###
2020-Nov-09 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### 13.5
2020-Nov-06 Fri 0.025 0.027 0.025 0.027 ### 128,050 ### ### 13.5
2020-Nov-05 Thu 0.025 0.026 0.025 0.026 2,335,180 59,547 ### 90.6 ###
2020-Nov-04 Wed 0.025 0.026 0.025 0.026 1,223,380 ### ### 90.5 ###
2020-Nov-03 Tue 0.026 0.026 0.025 0.025 2,855,986 72,827 -3.8 ### 12.5
2020-Nov-02 Mon 0.026 0.026 0.025 0.025 781,680 ### -3.8 ### 12.5
2020-Oct-30 Fri 0.026 0.026 0.025 0.026 1,020,572 26,024 ### 77.4 ###
2020-Oct-29 Thu 0.025 0.026 0.025 0.025 5,852,386 ### ### ### 12.5
2020-Oct-28 Wed 0.026 0.027 0.026 0.026 1,279,459 ### ### ### ###
2020-Oct-27 Tue 0.027 0.027 0.026 0.026 ### 77,878 ### 21.8 ###
2020-Oct-26 Mon 0.026 0.027 0.026 0.027 5,350,953 ### 3.8 ### 13.5
2020-Oct-23 Fri 0.027 0.027 0.026 0.026 1,144,944 30,341 ### 12.9 ###
2020-Oct-22 Thu 0.027 0.027 0.026 0.026 ### ### ### ### ###
2020-Oct-21 Wed 0.027 0.027 0.026 0.026 ### ### ### 13.4 ###
2020-Oct-20 Tue 0.028 0.028 0.027 0.028 3,468,955 ### ### 68.5 ###
2020-Oct-19 Mon 0.027 0.028 0.026 0.028 2,796,659 ### ### 89.1 ###
2020-Oct-16 Fri 0.027 0.027 0.026 0.027 ### ### ### ### 13.5
2020-Oct-15 Thu 0.027 0.027 0.025 0.027 2,709,150 ### ### 67.6 13.5
2020-Oct-14 Wed 0.027 0.027 0.026 0.027 ### ### ### ### 13.5
2020-Oct-13 Tue 0.027 0.028 0.026 0.026 ### 88,640 ### 14.9 ###
2020-Oct-12 Mon 0.027 0.028 0.026 0.028 ### 149,126 ### 87.3 ###
2020-Oct-09 Fri 0.027 0.027 0.026 0.027 1,729,576 ### ### 60.2 13.5
2020-Oct-08 Thu 0.026 0.027 0.026 0.026 ### ### ### 63.5 ###
2020-Oct-07 Wed 0.026 0.027 0.025 0.025 ### 74,388 -3.8 ### 12.5
2020-Oct-06 Tue 0.027 0.027 0.026 0.027 ### ### ### ### 13.5
2020-Oct-05 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2020-Oct-02 Fri 0.027 0.028 0.027 0.028 2,354,143 ### ### 95.7 ###
2020-Oct-01 Thu 0.028 0.028 0.027 0.027 ### 104,989 -3.6 12.1 13.5
2020-Sep-30 Wed 0.028 0.028 0.027 0.028 ### ### ### 78.9 ###
2020-Sep-29 Tue 0.028 0.028 0.027 0.028 772,672 21,248 ### ### ###
2020-Sep-28 Mon 0.028 0.028 0.027 0.028 748,376 20,580 ### ### ###
2020-Sep-25 Fri 0.027 0.028 0.027 0.028 626,928 17,240 ### 87.7 ###
2020-Sep-24 Thu 0.027 0.027 0.027 0.027 2,618,853 ### ### 71.3 13.5
2020-Sep-23 Wed 0.028 0.028 0.027 0.028 ### ### ### ### ###
2020-Sep-22 Tue 0.028 0.028 0.026 0.028 2,293,471 61,923 ### ### ###
2020-Sep-21 Mon 0.027 0.028 0.027 0.028 2,461,754 ### ### ### ###
2020-Sep-18 Fri 0.028 0.029 0.025 0.025 ### 224,981 ### ### 12.5
2020-Sep-17 Thu 0.028 0.029 0.027 0.028 ### ### ### 78.3 ###
2020-Sep-16 Wed 0.028 ### 0.027 0.029 6,016,585 171,472 3.6 85.9 14.5
     Prev Section Enhanced    Basic Format Daily Prices for CI1    Bottom Next Section
Basic Prices for CI1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 11:51:48 thru 2021-03-09 11:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000