(CI1) CREDIT INTELLIGENCE LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-09 12:25:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CI1) CREDIT INTELLIGENCE LTD home page...

TOC Company Info for CI1 Fundamental

Company Details for (CI1) CREDIT INTELLIGENCE LTD

Listing Code	CI1
Listing Name	CREDIT INTELLIGENCE LTD
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for CI1 .. Friday 7th August 2020

CI1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CI1

Fundamental Data for (CI1) CREDIT INTELLIGENCE LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	16.8	15.8	13.7	36.7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###
DIVIDEND DATE PAY		2020-04-28
DIVIDEND AMOUNT		###
DIVIDEND FRANKING		0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CI1 Options

Score Company CI1 for Ownership

News Details for (CI1) CREDIT INTELLIGENCE LTD

Ctr	Links	Date	News	Score
1	an >	2020-04-28	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.05c AUD 0.0005 SPEC UNF RANKED 0.0005 CFI 0 %Percentage Franked
2	< an >	2020-04-14	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.05c AUD 0.0005 SPEC UNF RANKED 0.0005 CFI 0 %Percentage Franked
3	< an >	2020-04-09	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.05c AUD 0.0005 SPEC UNF RANKED 0.0005 CFI 0 %Percentage Franked
4	< an >	2019-12-16	^{2019-12-16 16:37 GMT,} Price Closed at $0.014	1
Price range $0.007 -> $0.024, for Dates 2018-May-30 Wed -> 2019-Dec-16 Mon
5	< an >	2019-11-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked
8	< an >	2018-11-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.12c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.12c UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.12c UNFRANKED NIL CFI 0 %Percentage Franked
11	< an	2018-05-28	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AAL ) > (CI1 )	0
Old Code(AAL) APAC Coal Limited... Credit Intelligence Ltd

News Options owned by CI1 Warrants

No OPTIONS for company (CI1) CREDIT INTELLIGENCE LTD.

Options Warrants owned by CI1 Charting

No Warrants for company (CI1) CREDIT INTELLIGENCE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CI1) CREDIT INTELLIGENCE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.043	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CI1

Weekly Format Enhanced Daily Prices for CI1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CI1) CREDIT INTELLIGENCE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.002
2020-Aug-07 Fri	0.023	0.026	0.023	0.026	###	###	13.0	###	###
2020-Aug-06 Thu	0.024	0.024	0.024	0.024	###	###	###	###	###
2020-Aug-05 Wed	0.024	0.025	0.024	0.025	662,050	16,220	###	###	12.5
2020-Aug-04 Tue	0.025	0.025	0.024	0.025	###	###	###	64.2	12.5
2020-Aug-03 Mon	0.025	0.026	0.025	0.025	465,288	###	###	71.1	12.5
2020-Jul-31 Fri	0.025	0.026	0.024	0.025	###	16,587	###	76.4	12.5
2020-Jul-30 Thu	0.026	0.026	0.024	0.026	###	###	###	67.8	###
2020-Jul-29 Wed	0.024	0.026	0.023	0.026	###	51,329	###	96.3	###
2020-Jul-28 Tue	0.024	0.025	0.023	0.023	###	68,949	###	17.7	11.5
2020-Jul-27 Mon	0.025	0.025	0.024	0.025	1,025,153	###	###	61.3	12.5
2020-Jul-24 Fri	0.025	0.025	0.025	0.025	###	2,750	###	###	12.5
2020-Jul-23 Thu	0.025	0.026	0.024	0.025	###	###	###	61.7	12.5
2020-Jul-22 Wed	0.025	0.026	0.025	0.026	###	###	###	90.3	###
2020-Jul-21 Tue	0.026	0.026	0.025	0.025	###	###	-3.8	7.8	12.5
2020-Jul-20 Mon	0.026	0.027	0.026	0.026	###	42,858	###	###	###
2020-Jul-17 Fri	0.027	0.027	0.026	0.027	798,150	21,150	###	###	13.5
2020-Jul-16 Thu	0.027	0.027	0.026	0.027	503,555	13,344	###	###	13.5
2020-Jul-15 Wed	0.027	0.028	0.026	0.026	###	32,420	###	###	###
2020-Jul-14 Tue	0.027	0.028	0.027	0.028	###	###	###	94.3	###
2020-Jul-13 Mon	0.028	0.028	0.027	0.028	436,550	###	###	###	###
2020-Jul-10 Fri	0.028	0.028	0.026	0.027	###	###	-3.6	15.8	13.5
2020-Jul-09 Thu	0.027	0.029	0.026	0.027	###	###	###	65.5	13.5
2020-Jul-08 Wed	0.029	0.029	0.028	0.029	###	###	###	75.1	14.5
2020-Jul-07 Tue	0.028	0.029	0.028	0.029	###	12,551	3.6	###	14.5
2020-Jul-06 Mon	0.027	0.028	0.027	0.028	###	37,883	###	87.5	###
2020-Jul-03 Fri	0.027	0.028	0.026	0.026	884,124	23,871	###	14.4	###
2020-Jul-02 Thu	0.028	0.029	0.027	0.027	###	###	-3.6	12.3	13.5
2020-Jul-01 Wed	0.026	0.029	0.026	0.028	###	###	###	###	###
2020-Jun-30 Tue	0.026	0.027	0.026	0.026	1,253,676	33,222	###	###	###
2020-Jun-29 Mon	0.028	0.028	0.025	0.026	###	150,552	-7.1	###	###
2020-Jun-26 Fri	0.028	0.029	0.027	0.029	2,192,453	61,388	3.6	86.0	14.5
2020-Jun-25 Thu	0.027	0.028	0.027	0.027	###	###	###	###	13.5
2020-Jun-24 Wed	###	###	0.027	0.027	980,173	###	###	###	13.5
2020-Jun-23 Tue	###	###	0.028	0.029	1,758,757	###	###	19.4	14.5
2020-Jun-22 Mon	###	###	0.029	###	###	###	###	69.5	###
2020-Jun-19 Fri	0.028	###	0.028	###	###	###	7.1	93.4	###
2020-Jun-18 Thu	0.026	0.027	0.026	0.027	1,720,655	###	3.8	91.6	13.5
2020-Jun-17 Wed	0.028	0.028	0.026	0.027	###	74,980	-3.6	###	13.5
2020-Jun-16 Tue	0.027	0.027	0.027	0.027	886,589	###	###	###	13.5
2020-Jun-15 Mon	0.028	0.028	0.027	0.028	2,921,653	80,345	###	###	###
2020-Jun-12 Fri	0.026	0.027	0.026	0.026	###	###	###	60.8	###
2020-Jun-11 Thu	0.028	0.029	0.026	0.027	997,626	###	-3.6	30.1	13.5
2020-Jun-10 Wed	0.028	0.028	0.027	0.028	###	39,282	###	64.7	###
2020-Jun-09 Tue	###	###	0.027	0.028	3,560,384	101,470	###	9.6	###
2020-Jun-05 Fri	0.029	###	0.029	0.029	###	65,555	###	62.7	14.5
2020-Jun-04 Thu	0.028	0.029	0.028	0.029	###	###	3.6	89.0	14.5
2020-Jun-03 Wed	0.026	0.028	0.026	0.028	3,532,086	###	###	###	###
2020-Jun-02 Tue	0.028	0.028	0.026	0.026	3,468,670	93,654	-7.1	###	###
2020-Jun-01 Mon	0.029	0.029	0.028	0.028	###	38,252	-3.4	13.4	###
2020-May-29 Fri	0.028	0.029	0.028	0.029	###	32,279	3.6	###	14.5
2020-May-28 Thu	0.028	0.028	0.028	0.028	1,756,354	49,177	###	###	###
2020-May-27 Wed	0.029	0.029	0.028	0.028	2,034,542	57,984	-3.4	16.6	###
2020-May-26 Tue	0.029	###	0.029	0.029	###	22,429	###	55.8	14.5
2020-May-25 Mon	###	###	###	###	###	63,657	###	###	###
2020-May-22 Fri	###	###	0.028	0.028	7,479,521	224,385	###	###	###
2020-May-21 Thu	###	###	###	###	0				###
2020-May-20 Wed	###	###	###	###	181,429	###	###	###	###
2020-May-19 Tue	###	###	###	###	361,522	11,387	3.2	###	###
2020-May-18 Mon	###	###	###	###	888,557	27,989	-3.1	###	15.5
2020-May-15 Fri	###	###	###	###	###	###	###	###	15.5
2020-May-14 Thu	###	###	###	###	185,752	5,758	###	78.1	15.5
2020-May-13 Wed	###	###	###	###	521,350	###	###	###	15.5
2020-May-12 Tue	###	###	###	###	1,440,484	44,655	-3.1	###	15.5
2020-May-11 Mon	###	###	###	###	2,175,445	###	###	91.4	###
2020-May-08 Fri	###	###	###	###	1,628,447	###	-3.2	12.1	###
2020-May-07 Thu	###	###	###	###	###	135,420	###	67.5	15.5
2020-May-06 Wed	###	###	###	###	771,452	23,529	###	68.5	15.5
2020-May-05 Tue	###	###	###	###	###	###	-3.1	15.4	15.5
2020-May-04 Mon	###	###	###	###	2,354,982	74,181	###	###	15.5
2020-May-01 Fri	###	###	###	###	###	###	###	###	15.5
2020-Apr-30 Thu	###	###	###	###	###	15,520	###	54.4	###
2020-Apr-29 Wed	###	###	###	###	2,500,342	###	###	81.8	15.5
2020-Apr-28 Tue	###	###	###	###	407,184	12,622	###	70.2	15.5
2020-Apr-27 Mon	###	###	###	###	###	###	-6.3	###	###
2020-Apr-24 Fri	###	###	###	###	4,155,943	###	3.2	85.9	###
2020-Apr-23 Thu	###	###	###	###	###	86,940	###	8.5	15.5
2020-Apr-22 Wed	###	###	###	###	###	67,521	###	64.4	16.5
2020-Apr-21 Tue	###	###	###	###	###	16,183	-2.9	###	16.5
2020-Apr-20 Mon	###	###	###	###	692,759	###	-2.9	###	16.5
2020-Apr-17 Fri	###	###	###	###	###	44,241	###	7.5	16.5
2020-Apr-16 Thu	###	###	###	###	1,795,449	61,045	-2.9	###	###
2020-Apr-15 Wed	###	###	###	###	3,199,548	113,583	-2.8	###	17.5
2020-Apr-14 Tue	###	###	###	###	###	###	-2.8	###	17.5
2020-Apr-09 Thu	###	###	###	###	###	176,476	###	53.7	17.5
2020-Apr-08 Wed	###	###	###	###	###	76,989	###	91.8	17.5
2020-Apr-07 Tue	###	###	###	###	###	152,751	###	###	16.5
2020-Apr-06 Mon	###	0.043	###	###	###	###	-10.5	2.4	###
2020-Apr-03 Fri	###	###	###	###	10,391,343	###	###	97.0	###
2020-Apr-02 Thu	###	###	0.029	###	1,761,185	51,954	###	###	###
2020-Apr-01 Wed	###	###	###	###	0				###
2020-Mar-31 Tue	0.029	###	0.029	###	###	###	3.4	###	###
2020-Mar-30 Mon	0.029	0.029	0.028	0.028	###	6,751	-3.4	16.3	###
2020-Mar-27 Fri	###	###	0.027	0.029	###	###	###	43.8	14.5
2020-Mar-26 Thu	0.029	###	0.029	###	1,044,583	###	3.4	###	###
2020-Mar-25 Wed	0.029	0.029	0.027	0.029	###	19,544	###	70.8	14.5
2020-Mar-24 Tue	0.026	###	0.026	###	###	###	15.4	94.6	###
2020-Mar-23 Mon	0.026	0.027	0.024	0.025	###	33,985	-3.8	50.5	12.5
2020-Mar-20 Fri	0.027	0.027	0.025	0.026	###	###	###	###	###
2020-Mar-19 Thu	0.026	0.027	0.026	0.026	915,454	24,259	###	86.7	###
2020-Mar-18 Wed	0.028	0.028	0.025	0.026	2,338,284	###	-7.1	24.0	###
2020-Mar-17 Tue	0.028	0.028	0.025	0.028	###	142,853	###	###	###
2020-Mar-16 Mon	###	###	0.027	0.028	1,947,680	###	###	###	###
2020-Mar-13 Fri	###	###	0.028	###	1,617,086	###	###	54.2	###
2020-Mar-12 Thu	###	###	0.029	###	###	###	###	###	###
2020-Mar-11 Wed	###	###	0.029	###	885,955	###	###	85.6	###
2020-Mar-10 Tue	0.028	###	0.028	0.029	###	23,473	3.6	###	14.5
2020-Mar-09 Mon	0.029	0.029	0.027	0.028	1,177,772	32,977	-3.4	55.4	###
2020-Mar-06 Fri	###	###	0.028	0.029	1,117,979	32,421	###	###	14.5
2020-Mar-05 Thu	###	###	0.029	0.029	###	88,648	-9.4	3.7	14.5
2020-Mar-04 Wed	0.029	###	0.029	###	###	###	3.4	90.8	###
2020-Mar-03 Tue	0.027	###	0.026	0.029	1,770,844	49,583	###	93.9	14.5
2020-Mar-02 Mon	0.026	0.027	0.026	0.027	###	###	3.8	###	13.5
2020-Feb-28 Fri	0.028	0.028	0.026	0.026	###	###	-7.1	###	###
2020-Feb-27 Thu	0.025	0.026	0.025	0.026	690,789	###	###	###	###
2020-Feb-26 Wed	0.027	0.027	0.024	0.025	4,667,487	119,020	###	###	12.5
2020-Feb-25 Tue	0.028	0.028	0.026	0.028	3,747,656	101,186	###	###	###
2020-Feb-24 Mon	###	###	0.028	0.028	###	###	-15.2	1.9	###
2020-Feb-21 Fri	###	###	###	###	###	166,328	3.1	89.7	16.5
2020-Feb-20 Thu	0.027	###	0.027	###	###	###	###	98.1	###
2020-Feb-19 Wed	0.027	0.027	0.026	0.027	1,384,956	###	###	###	13.5

Enhanced Basic Format Daily Prices for CI1 Bottom

Basic Prices for CI1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CI1) CREDIT INTELLIGENCE LTD home page...

Company Details for (CI1) CREDIT INTELLIGENCE LTD

Fundamental Data for (CI1) CREDIT INTELLIGENCE LTD

News Details for (CI1) CREDIT INTELLIGENCE LTD

No OPTIONS for company (CI1) CREDIT INTELLIGENCE LTD.

No Warrants for company (CI1) CREDIT INTELLIGENCE LTD.

Various chartings for (CI1) CREDIT INTELLIGENCE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CI1) CREDIT INTELLIGENCE LTD home page...

Company Details for (CI1) CREDIT INTELLIGENCE LTD

Fundamental Data for (CI1) CREDIT INTELLIGENCE LTD

News Details for (CI1) CREDIT INTELLIGENCE LTD

No OPTIONS for company (CI1) CREDIT INTELLIGENCE LTD.

No Warrants for company (CI1) CREDIT INTELLIGENCE LTD.

Various chartings for (CI1) CREDIT INTELLIGENCE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom