(CL8) CARLY HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for CL8    Fundamental Next Section
Listing Code CL8
Listing Name CARLY HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CL8 .. Friday 12th April 2024

CL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CL8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CL8    Options Next Section

Score Company CL8 for Ownership
CtrLinksDateNewsScore
1 an >2024-04-09  2024-04-09 17:17 GMT, Price
Closed at $0.019 		4
Price range $0.006 -> $0.225, for Dates 2014-Dec-15 Mon -> 2024-Apr-08 Mon
 
2< an >2020-12-29  2021-02-23 07:15 GMT, Name change
Change of Name only 		0
Collaborate Corporation Limited... New Code (CL8) Carly Holdings Limited
 
3< an 2014-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (QNA ) > (CL8 ) 		0
Old Code(QNA) Qanda Technology Limited... Collaborate Corporation Limited
 


Prev Section News    Options owned by CL8    Warrants Next Section

No OPTIONS for company (CL8) CARLY HOLDINGS LIMITED.

Prev Section Options    Warrants owned by CL8    Charting Next Section
No Warrants for company (CL8) CARLY HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CL8) CARLY HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 0.225 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CL8


Prev Section Weekly    Format Enhanced Daily Prices for CL8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CL8) CARLY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-16 Tue ### ### ### ### 0 -1.8
2024-Apr-15 Mon ### ### ### ### 0 -1.8
2024-Apr-12 Fri ### ### ### ### 49,750 ### ### ### -1.8
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### 0 ###
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 78,726 ### ### 7.0 ###
2024-Mar-26 Tue ### ### ### ### 0 -2.0
2024-Mar-25 Mon ### ### ### ### 0 -2.0
2024-Mar-22 Fri ### ### ### ### 26 0 ### 70.7 -2.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 -2.0
2024-Mar-20 Wed 0.021 0.021 ### ### ### 1,946 ### ### -2.0
2024-Mar-19 Tue ### ### ### ### 0 -2.0
2024-Mar-18 Mon ### ### ### ### 0 -2.0
2024-Mar-15 Fri ### ### ### ### 201,759 ### ### ### -2.0
2024-Mar-14 Thu 0.022 0.022 ### ### ### 37,523 ### 3.7 -2.0
2024-Mar-13 Wed ### ### ### ### ### 340 ### ### -2.0
2024-Mar-12 Tue ### ### ### ### ### 181 ### ### -2.0
2024-Mar-11 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Mar-08 Fri 0.024 0.024 0.022 0.022 206,226 4,743 ### 3.8 -2.2
2024-Mar-07 Thu 0.022 0.022 0.022 0.022 349,479 7,688 ### ### -2.2
2024-Mar-06 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Mar-05 Tue 0.022 0.022 0.022 0.022 122,847 ### ### 71.2 -2.2
2024-Mar-04 Mon ### ### ### ### 58,823 ### ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu 0.021 0.021 ### ### 378,542 7,570 -9.5 2.3 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 16,452 345 ### ### ###
2024-Feb-27 Tue ### 0.021 ### 0.021 ### ### ### 94.7 ###
2024-Feb-26 Mon ### ### ### ### 0 -2.0
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 -2.0
2024-Feb-22 Thu 0.021 0.021 ### ### 1,019,871 ### -9.5 2.9 ###
2024-Feb-21 Wed ### ### ### ### 31,250 625 ### 72.6 -2.0
2024-Feb-20 Tue ### ### ### ### 0 -1.8
2024-Feb-19 Mon ### ### ### ### 194,948 ### ### 69.6 -1.8
2024-Feb-16 Fri ### ### ### ### 65,052 1,170 ### 65.4 -1.8
2024-Feb-15 Thu ### ### ### ### 0 -1.8
2024-Feb-14 Wed ### ### ### ### ### 188 ### 64.9 -1.8
2024-Feb-13 Tue ### ### ### ### 161,448 2,986 ### 8.9 -1.8
2024-Feb-12 Mon ### ### ### ### 0 -2.0
2024-Feb-09 Fri ### ### ### ### 33,378 ### ### 96.8 -2.0
2024-Feb-08 Thu ### ### ### ### 0 -1.8
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -1.8
2024-Feb-06 Tue ### ### ### ### 0 -1.4
2024-Feb-05 Mon ### ### ### ### ### ### ### 8.5 -1.4
2024-Feb-02 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -1.5
2024-Jan-31 Wed ### ### ### ### 0 -1.5
2024-Jan-30 Tue ### ### ### ### 552,277 8,284 ### ### -1.5
2024-Jan-29 Mon ### ### ### ### 0 -1.4
2024-Jan-25 Thu ### ### ### ### 0 -1.4
2024-Jan-24 Wed ### ### ### ### 186,651 ### ### 5.3 -1.4
2024-Jan-23 Tue ### ### ### ### ### 822 ### ### ###
2024-Jan-22 Mon ### ### ### ### 0 -1.4
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 -1.4
2024-Jan-18 Thu ### ### ### ### 0 -1.4
2024-Jan-17 Wed ### ### ### ### 0 -1.4
2024-Jan-16 Tue ### ### ### ### 0 -1.4
2024-Jan-15 Mon ### ### ### ### 0 -1.4
2024-Jan-12 Fri ### ### ### ### ### 5,775 ### 3.9 -1.4
2024-Jan-11 Thu ### ### ### ### 0 -1.5
2024-Jan-10 Wed ### ### ### ### 0 -1.5
2024-Jan-09 Tue ### ### ### ### 0 -1.5
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 -1.5
2024-Jan-05 Fri ### ### ### ### 0 -1.5
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -1.5
2024-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-02 Tue ### ### ### ### 0 ###
2023-Dec-29 Fri ### ### ### ### ### ### -5.9 3.8 ###
2023-Dec-28 Thu ### ### ### ### ### 1 ### 62.7 -1.7
2023-Dec-27 Wed ### ### ### ### 0 ###
2023-Dec-22 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 0 -1.5
2023-Dec-20 Wed ### ### ### ### ### 1,275 ### ### -1.5
2023-Dec-19 Tue ### ### ### ### ### 16,878 15.4 98.7 -1.5
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri ### ### ### ### 207,142 2,744 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### 0 -1.4
2023-Dec-13 Wed ### ### ### ### 0 -1.4
2023-Dec-12 Tue ### ### ### ### ### 7,527 ### 69.8 -1.4
2023-Dec-11 Mon ### ### ### ### 148,749 2,156 ### 7.2 -1.4
2023-Dec-08 Fri ### ### ### ### 742,972 ### ### 1.0 ###
2023-Dec-07 Thu ### ### ### ### 0 -1.7
2023-Dec-06 Wed ### ### ### ### ### 2,527 ### 58.5 -1.7
2023-Dec-05 Tue ### ### ### ### 0 -1.5
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -1.5
2023-Dec-01 Fri ### ### ### ### ### 7,245 -6.3 6.7 -1.5
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### ### 488 ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 -1.7
2023-Nov-27 Mon ### ### ### ### 0 -1.7
2023-Nov-24 Fri ### ### ### ### 465,541 ### ### 98.1 -1.7
2023-Nov-23 Thu ### ### ### ### 0 -1.5
2023-Nov-22 Wed ### ### ### ### ### ### -6.3 7.2 -1.5
2023-Nov-21 Tue ### ### ### ### 0 -1.7
2023-Nov-20 Mon ### ### ### ### ### 328 ### ### -1.7
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### ### 480 ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 -1.7
2023-Nov-09 Thu ### ### ### ### ### 850 ### 70.6 -1.7
2023-Nov-08 Wed ### ### ### ### 0 -1.7
2023-Nov-07 Tue ### ### ### ### 0 -1.7
2023-Nov-06 Mon ### ### ### ### 0 -1.7
2023-Nov-03 Fri ### ### ### ### 0 -1.7
2023-Nov-02 Thu ### ### ### ### 43,477 ### -5.6 6.6 -1.7
2023-Nov-01 Wed ### ### ### ### ### 40 ### ### ###
2023-Oct-31 Tue ### ### ### ### 0 -1.5
2023-Oct-30 Mon ### ### ### ### ### 1,878 ### ### -1.5
2023-Oct-27 Fri ### ### ### ### 0 -1.5
2023-Oct-26 Thu ### ### ### ### 0 -1.5
2023-Oct-25 Wed ### ### ### ### 0 -1.5
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 -1.5

Prev Section Enhanced    Basic Format Daily Prices for CL8    Bottom Next Section
Basic Prices for CL8

Server processing from 2024-04-17 05:09:07 thru 2024-04-17 05:09:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000