 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 22-Jul-03 03:41:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CL8) CARLY HOLDINGS LIMITED home page...
|
TOC    Company Info for CL8    Fundamental  |
Listing Code
| CL8
|
Listing Name
| CARLY HOLDINGS LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 1st July 2022 Latest price with VOLUME for CL8 .. Thursday 30th June 2022
CL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CL8
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| 0.042
| 0.045
| 0.042
| ###
| 0.054
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.057
| ###
| ###
| -0.057
| -0.057
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.073
| 0.085
| ###
| 0.1352
| ###
|
Year Low
| ###
| ###
| 0.041
| 0.044
| 0.044
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.073
| 0.085
| ###
| 0.1352
| ###
|
52Week Low
| ###
| ###
| 0.041
| 0.044
| 0.044 |
|
Fundamental    News for CL8    Options  |
Score Company CL8 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-20 |   2022-05-22 01:30 GMT, Price Closed at $0.042
| 3 |
Price range $0.006 -> $0.225, for Dates 2014-Dec-15 Mon -> 2022-May-19 Thu   |
2 | < an > | 2020-12-29 |   2021-02-23 07:15 GMT, Name change Change of Name only
| 0 |
Collaborate Corporation Limited... New Code (CL8) Carly Holdings Limited   |
3 | < an | 2014-12-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (QNA ) > (CL8 )
| 0 |
Old Code(QNA) Qanda Technology Limited... Collaborate Corporation Limited   |
|
News    Options owned by CL8    Warrants  |
No OPTIONS for company (CL8) CARLY HOLDINGS LIMITED.
|
Options    Warrants owned by CL8    Charting  |
No Warrants for company (CL8) CARLY HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CL8) CARLY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 0.225
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CL8
|
Weekly    Format Enhanced Daily Prices for CL8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CL8) CARLY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.057 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 33,088
| 1,124
| ###
| ###
| -0.6 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 201,654
| 6,856
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 858,250
| 22,743
| ###
| 1.9
| -0.4 |
2022-Jun-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.4 |
2022-Jun-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 51,421
| ###
| -3.8
| ###
| -0.4 |
2022-Jun-21 Tue
| 0.028
| 0.028
| 0.024
| 0.024
| ###
| 8,088
| -14.3
| ###
| ### |
2022-Jun-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| -22.9
| 0.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 14,977
| ###
| -2.8
| 40.5
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 34,352
| 1,253
| ###
| 31.2
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,980
| ###
| ###
| ### |
2022-May-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 42,428
| 1,781
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 2,887
| ###
| ###
| 86.2
| -0.7 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 2,887
| ###
| ###
| 86.2
| -0.7 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 13,922
| 556
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 38.4
| ### |
2022-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2022-Apr-29 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 27,088
| ###
| -2.0
| ###
| -0.8 |
2022-Apr-28 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| 6,340
| 8.9
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 108,187
| ###
| ###
| 15.2
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -0.7 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Apr-12 Tue
| ###
| 0.042
| ###
| ###
| 206,976
| 8,382
| ###
| ###
| -0.7 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| -0.7 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 13,650
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| 2.9
| ### |
2022-Mar-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 10,422
| 474
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.8 |
2022-Mar-23 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 1,472
| 4.4
| 89.8
| -0.8 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 346
| ###
| ###
| -0.9 |
2022-Mar-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.043
| 0.048
| 0.043
| 0.048
| ###
| 5,724
| 11.6
| ###
| -0.8 |
2022-Mar-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 29.6
| ### |
2022-Mar-07 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 2,175
| -2.1
| ###
| ### |
2022-Mar-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 2,325
| -2.1
| 22.1
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2022-Feb-25 Fri
| 0.046
| ###
| 0.046
| ###
| ###
| 6,720
| ###
| ###
| -0.9 |
2022-Feb-24 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 85,625
| ###
| ###
| ###
| -0.9 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,579
| ###
| 51.2
| -0.9 |
2022-Feb-22 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| ###
| -1.0 |
2022-Feb-21 Mon
| 0.0575
| 0.0575
| 0.055
| 0.055
| 2,153
| 121
| -4.3
| 14.0
| -1.0 |
2022-Feb-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.9 |
2022-Feb-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 540
| ###
| 72.4
| -0.9 |
2022-Feb-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.9 |
2022-Feb-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 75.3
| -0.9 |
2022-Feb-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.9 |
2022-Feb-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.9 |
2022-Feb-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.9 |
2022-Feb-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.9 |
2022-Feb-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.9 |
2022-Feb-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.9 |
2022-Feb-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.9 |
2022-Feb-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -0.9 |
2022-Feb-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| ###
| -0.9 |
2022-Feb-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 2,880
| 149
| ###
| ###
| -0.9 |
2022-Jan-31 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 67,020
| 3,585
| -5.5
| ###
| -0.9 |
2022-Jan-28 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 1,872
| -1.9
| 16.7
| ### |
2022-Jan-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 40,920
| ###
| ###
| 81.8
| -0.9 |
2022-Jan-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,650
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.054
| ###
| 0.054
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2022-Jan-21 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 5,950
| ###
| 92.0
| -1.1 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 5,586
| ###
| 60.9
| -1.1 |
2022-Jan-19 Wed
| 0.058
| ###
| 0.054
| ###
| 198,779
| 11,628
| 3.4
| ###
| -1.1 |
2022-Jan-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 65.6
| -1.0 |
2022-Jan-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -1.0 |
2022-Jan-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -1.0 |
2022-Jan-13 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 4,441
| -1.8
| 22.9
| -1.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 45,552
| 2,778
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.059
| ###
| 0.059
| ###
| 16,557
| ###
| ###
| 89.9
| ### |
|
Enhanced    Basic Format Daily Prices for CL8    Bottom  |
Basic Prices for CL8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:41:25 thru 2022-07-03 15:41:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|