|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:31:49 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CL8) CARLY HOLDINGS LIMITED home page...
|
TOC    Company Info for CL8    Fundamental |
Listing Code
| CL8
|
Listing Name
| CARLY HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CL8 .. Friday 15th March 2024
CL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CL8
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.021 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for CL8    Options |
Score Company CL8 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 00:08 GMT, Price Closed at $0.019
| 4 |
Price range $0.006 -> $0.225, for Dates 2014-Dec-15 Mon -> 2024-Feb-29 Thu   |
2 | < an > | 2020-12-29 |   2021-02-23 07:15 GMT, Name change Change of Name only
| 0 |
Collaborate Corporation Limited... New Code (CL8) Carly Holdings Limited   |
3 | < an | 2014-12-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (QNA ) > (CL8 )
| 0 |
Old Code(QNA) Qanda Technology Limited... Collaborate Corporation Limited   |
|
News    Options owned by CL8    Warrants |
No OPTIONS for company (CL8) CARLY HOLDINGS LIMITED.
|
Options    Warrants owned by CL8    Charting |
No Warrants for company (CL8) CARLY HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CL8) CARLY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.2 |
MAX
| 0.225
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CL8
|
Weekly    Format Enhanced Daily Prices for CL8    Basic |
End of day Prices (Enhanced format), last 120 Days for (CL8) CARLY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 201,759
| ###
| ###
| ###
| -1.0 |
2024-Mar-14 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 37,523
| ###
| 3.7
| -1.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| -1.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 181
| ###
| ###
| -1.0 |
2024-Mar-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 206,226
| 4,743
| ###
| 3.8
| ### |
2024-Mar-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 349,479
| 7,688
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 122,847
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 58,823
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| ###
| ###
| 378,542
| 7,570
| -9.5
| 2.3
| ### |
2024-Feb-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 16,452
| 345
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 94.7
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.0 |
2024-Feb-22 Thu
| 0.021
| 0.021
| ###
| ###
| 1,019,871
| ###
| -9.5
| 2.9
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 31,250
| 625
| ###
| 72.6
| -1.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 194,948
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 65,052
| 1,170
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 188
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 161,448
| 2,986
| ###
| 8.9
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 33,378
| ###
| ###
| 96.8
| -1.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5
| -0.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 552,277
| 8,284
| ###
| ###
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 186,651
| ###
| ###
| 5.3
| -0.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 822
| ###
| ###
| -0.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| 3.9
| -0.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 3.8
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 62.7
| -0.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| ###
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 16,878
| 15.4
| 98.7
| -0.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 207,142
| 2,744
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 7,527
| ###
| 69.8
| -0.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 148,749
| 2,156
| ###
| 7.2
| -0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 742,972
| ###
| ###
| 1.0
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,527
| ###
| 58.5
| -0.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,245
| -6.3
| 6.7
| -0.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 488
| ###
| ###
| -0.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 465,541
| ###
| ###
| 98.1
| -0.9 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.2
| -0.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 328
| ###
| ###
| -0.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 77.6
| -0.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 70.6
| -0.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 43,477
| ###
| -5.6
| 6.6
| -0.9 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,878
| ###
| ###
| -0.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 445,220
| ###
| -6.3
| 7.0
| -0.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 43,478
| ###
| ###
| ###
| -0.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.7
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 500,289
| 8,755
| 5.9
| 94.7
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| ###
| -0.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 309,786
| ###
| ###
| ###
| -0.9 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 544,380
| ###
| ###
| 62.7
| -0.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 4,749
| ###
| 69.3
| -0.9 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 272,152
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CL8    Bottom |
Basic Prices for CL8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:31:49 thru 2024-03-19 18:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|