Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 10:03:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CL8) COLLABORATE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CL8    Fundamental Next Section
Listing Code CL8
Listing Name COLLABORATE CORPORATION LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for CL8 .. Thursday 3rd December 2020

CL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CL8
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.128 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.425 ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CL8    Options Next Section

Score Company CL8 for Ownership
CtrLinksDateNewsScore
1 an >2020-10-29  2020-10-30 09:18 GMT, Price
Closed at $0.008
5
Price range $0.006 -> $0.049, for Dates 2014-Dec-15 Mon -> 2020-Oct-29 Thu
 
2< an 2014-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (QNA ) > (CL8 )
0
Old Code(QNA) Qanda Technology Limited... Collaborate Corporation Limited
 

     Prev Section News    Options owned by CL8    Warrants Next Section
No OPTIONS for company (CL8) COLLABORATE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CL8    Charting Next Section
No Warrants for company (CL8) COLLABORATE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CL8) COLLABORATE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.225 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CL8

     Prev Section Weekly    Format Enhanced Daily Prices for CL8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CL8) COLLABORATE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.128
2020-Dec-03 Thu ### 0.225 0.2 0.225 56,125 11,926 4.7 ### -1.8
2020-Nov-23 Mon ### ### ### ### ### 1,376 ### 1.1 -0.1
2020-Nov-20 Fri ### ### ### ### 5,253,882 ### ### 64.6 -0.1
2020-Nov-19 Thu ### ### ### ### 0 -0.1
2020-Nov-18 Wed ### ### ### ### ### ### ### 1.5 -0.1
2020-Nov-17 Tue ### ### ### ### ### ### ### ### -0.1
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 0 ###
2020-Nov-12 Thu ### ### ### ### 0 ###
2020-Nov-11 Wed ### ### ### ### ### 5,175 ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### 0 ###
2020-Nov-09 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 0 -0.1
2020-Nov-05 Thu ### ### ### ### 0 -0.1
2020-Nov-04 Wed ### ### ### ### ### 27 ### 63.8 -0.1
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -0.1
2020-Nov-02 Mon ### ### ### ### 373,750 ### ### ### -0.1
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 -0.1
2020-Oct-29 Thu ### ### ### ### 1,113,525 ### ### ### -0.1
2020-Oct-28 Wed ### ### ### ### 0 -0.1
2020-Oct-27 Tue ### ### ### ### 0 -0.1
2020-Oct-26 Mon ### ### ### ### 0 -0.1
2020-Oct-23 Fri ### ### ### ### 0 -0.1
2020-Oct-22 Thu ### ### ### ### 0 -0.1
2020-Oct-21 Wed ### ### ### ### ### 14,587 ### 65.7 -0.1
2020-Oct-20 Tue ### ### ### ### 11,990,656 ### ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### ### 6,749 ### ### ###
2020-Oct-16 Fri ### ### ### ### 153,144 ### ### ### ###
2020-Oct-15 Thu ### ### ### ### ### 144 ### 67.6 -0.1
2020-Oct-14 Wed ### ### ### ### ### 8,840 ### ### -0.1
2020-Oct-13 Tue ### ### ### ### 0 -0.1
2020-Oct-12 Mon ### ### ### ### 101,940 ### ### ### -0.1
2020-Oct-09 Fri ### ### ### ### 0 -0.1
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 -0.1
2020-Oct-07 Wed ### ### ### ### 0 -0.1
2020-Oct-06 Tue ### ### ### ### ### ### ### ### -0.1
2020-Oct-05 Mon ### ### ### ### 3,070 24 ### 56.3 -0.1
2020-Oct-02 Fri ### ### ### ### ### 44,879 ### ### -0.1
2020-Oct-01 Thu ### ### ### ### 374,940 ### ### 63.5 -0.1
2020-Sep-30 Wed ### ### ### ### 0 -0.1
2020-Sep-29 Tue ### ### ### ### 0 -0.1
2020-Sep-28 Mon ### ### ### ### 0 -0.1
2020-Sep-25 Fri ### ### ### ### 1,607,755 ### ### 61.3 -0.1
2020-Sep-24 Thu ### ### ### ### ### 11,747 ### 71.3 -0.1
2020-Sep-23 Wed ### ### ### ### 6,887,327 ### ### ### -0.1
2020-Sep-22 Tue ### ### ### ### 1,985,556 15,884 ### ### -0.1
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -0.1
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### ### 26 ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -0.1
2020-Sep-14 Mon ### ### ### ### 767,777 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu ### ### ### ### ### ### ### 97.6 ###
2020-Sep-09 Wed ### ### ### ### 0 ###
2020-Sep-08 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-07 Mon ### ### ### ### 444,444 ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 972,220 ### ### ### -0.1
2020-Sep-03 Thu ### ### ### ### ### ### ### 2.2 -0.1
2020-Sep-02 Wed ### ### ### ### 0 -0.1
2020-Sep-01 Tue ### ### ### ### 2,354,044 ### ### 2.9 -0.1
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -0.1
2020-Aug-28 Fri ### ### ### ### 1,356,889 ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 450,279 4,052 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### ### 6,249 ### 98.6 ###
2020-Aug-24 Mon ### ### ### ### ### 3,053 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### 0 ###
2020-Aug-20 Thu ### ### ### ### 1,337,777 ### ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### 0 ###
2020-Aug-18 Tue ### ### ### ### 990,472 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 509,528 4,585 ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### ### 4,620 ### ### -0.1
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### 12,887 ### ### -0.1
2020-Aug-11 Tue ### ### ### ### 1,159,340 9,274 ### ### -0.1
2020-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-07 Fri ### ### ### ### 606,944 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### 169,722 1,527 ### ### ###
2020-Aug-05 Wed ### ### ### ### 74,721 ### ### ### -0.1
2020-Aug-04 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-03 Mon ### ### ### ### 45,150 ### ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### 12,350 ### ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### 2,300,150 21,851 ### ### ###
2020-Jul-29 Wed ### ### ### ### ### ### ### ### -0.1
2020-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 -0.1
2020-Jul-24 Fri ### ### ### ### ### ### ### ### -0.1
2020-Jul-23 Thu ### ### ### ### 4,162,059 41,620 ### 61.7 -0.1
2020-Jul-22 Wed ### ### ### ### 1,752,023 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### ### 7,925 ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### ### 11,651 ### ### -0.1
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -0.1
2020-Jul-16 Thu ### ### ### ### ### ### ### ### -0.1
2020-Jul-15 Wed ### ### ### ### 0 -0.1
2020-Jul-14 Tue ### ### ### ### ### 8 ### ### -0.1
2020-Jul-13 Mon ### ### ### ### ### 540 ### ### ###
2020-Jul-10 Fri ### ### ### ### ### ### ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 -0.1
2020-Jul-08 Wed ### ### ### ### ### 1,274 ### ### -0.1
2020-Jul-07 Tue ### ### ### ### 0 -0.1
2020-Jul-06 Mon ### ### ### ### 3,781 ### ### 66.6 -0.1
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### ### ### ### ### 675 ### ### ###
2020-Jun-30 Tue ### ### ### ### 3,449,971 29,324 ### ### -0.1
2020-Jun-29 Mon ### ### ### ### 0 ###
2020-Jun-26 Fri ### ### ### ### 48,450 ### ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-24 Wed ### ### ### ### 47,720 381 ### 67.3 -0.1
2020-Jun-23 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-22 Mon ### ### ### ### ### 1,041 ### 97.5 ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 96.8 -0.1
2020-Jun-18 Thu ### ### ### ### 1,743,924 ### ### ### ###
2020-Jun-17 Wed ### ### ### ### 0 ###
2020-Jun-16 Tue ### ### ### ### 571,043 4,853 ### ### ###
2020-Jun-15 Mon ### ### ### ### 0 -0.1
2020-Jun-12 Fri ### ### ### ### 0 -0.1
2020-Jun-11 Thu ### ### ### ### ### 11,086 ### 98.4 -0.1
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for CL8    Bottom Next Section
Basic Prices for CL8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 22:03:25 thru 2020-12-04 22:03:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000