New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Wed 25-Apr-30 07:33:03 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(CL8) CARLY HOLDINGS LIMITED home page...
TOC
   Company Info for CL8   
Fundamental
Listing Code
CL8
Listing Name
CARLY HOLDINGS LIMITED
GICS Sector
Transportation
Company Listing
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for CL8 .. Thursday 12th September 2024
CL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company
   Fundamental Data   
News
More Historic Detail for Company CL8
DATE
###
###
###
###
###
###
SHARE PRICE
###
###
###
###
###
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
0.024
0.024
0.026
###
###
Year Low
###
###
###
###
###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
0.024
0.024
0.026
###
###
52Week Low
###
###
###
###
###
Fundamental
   News for CL8   
Options
Score Company CL8 for Ownership
Ctr
Links
Date
News
Score
1
an
>
2025-04-04
  2025-04-07 15:37 GMT,
Price
Closed at $0.013
5
Price range $0.006 -> $0.225, for Dates 2014-Dec-15 Mon -> 2024-Sep-12 Thu
 
2
<
an
>
2020-12-29
  2021-02-23 07:15 GMT,
Name change
Change of Name only
0
Collaborate Corporation Limited... New Code (CL8) Carly Holdings Limited
 
3
<
an
2014-12-15
  2019-06-10 14:28 GMT,
Name change
Change of Company Code (QNA ) > (CL8 )
0
Old Code(QNA) Qanda Technology Limited... Collaborate Corporation Limited
 
News
   Options owned by CL8   
Warrants
No OPTIONS for company (CL8) CARLY HOLDINGS LIMITED.
Options
   Warrants owned by CL8   
Charting
No Warrants for company (CL8) CARLY HOLDINGS LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (CL8) CARLY HOLDINGS LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for CL8, compared with All Ords
(ASX)
Max chart for CL8
(float)
BigCharts for CL8
(BigCharts)
Google stats for CL8
(Google)
Max chart for CL8, compared with All Ords
(Yahoo)
Detailed Technical Analysis for CL8
(Yahoo)
Financial Highlights for CL8
(Reuters)
Company Announcements, Last 6 months for CL8
(ASX)
Upcoming Company Events for CL8
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
2
###
MAX
0.225
###
99.8
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for CL8
Weekly
   Format Enhanced Daily Prices for CL8   
Basic
End of day Prices (Enhanced format),
last 120 Days for (CL8) CARLY HOLDINGS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2025-Apr-29 Tue
###
###
###
###
0
###
2025-Apr-28 Mon
###
###
###
###
0
###
2025-Apr-24 Thu
###
###
###
###
0
###
2025-Apr-23 Wed
###
###
###
###
0
###
2025-Apr-22 Tue
###
###
###
###
0
###
2025-Apr-17 Thu
###
###
###
###
0
###
2025-Apr-16 Wed
###
###
###
###
0
###
2025-Apr-15 Tue
###
###
###
###
0
###
2025-Apr-14 Mon
###
###
###
###
0
###
2025-Apr-11 Fri
###
###
###
###
0
###
2025-Apr-10 Thu
###
###
###
###
0
###
2025-Apr-09 Wed
###
###
###
###
0
###
2025-Apr-08 Tue
###
###
###
###
0
###
2025-Apr-07 Mon
###
###
###
###
0
###
2025-Apr-04 Fri
###
###
###
###
0
###
2025-Apr-03 Thu
###
###
###
###
0
###
2025-Apr-02 Wed
###
###
###
###
0
###
2025-Apr-01 Tue
###
###
###
###
0
###
2025-Mar-31 Mon
###
###
###
###
0
###
2025-Mar-28 Fri
###
###
###
###
0
###
2025-Mar-27 Thu
###
###
###
###
0
###
2025-Mar-26 Wed
###
###
###
###
0
###
2025-Mar-25 Tue
###
###
###
###
0
###
2025-Mar-24 Mon
###
###
###
###
0
###
2025-Mar-21 Fri
###
###
###
###
0
###
2025-Mar-20 Thu
###
###
###
###
0
###
2025-Mar-19 Wed
###
###
###
###
0
###
2025-Mar-18 Tue
###
###
###
###
0
###
2025-Mar-17 Mon
###
###
###
###
0
###
2025-Mar-14 Fri
###
###
###
###
0
###
2025-Mar-13 Thu
###
###
###
###
0
###
2025-Mar-12 Wed
###
###
###
###
0
###
2025-Mar-11 Tue
###
###
###
###
0
###
2025-Mar-10 Mon
###
###
###
###
0
###
2025-Mar-07 Fri
###
###
###
###
0
###
2025-Mar-06 Thu
###
###
###
###
0
###
2025-Mar-05 Wed
###
###
###
###
0
###
2025-Mar-04 Tue
###
###
###
###
0
###
2025-Mar-03 Mon
###
###
###
###
0
###
2025-Feb-28 Fri
###
###
###
###
0
###
2025-Feb-27 Thu
###
###
###
###
0
###
2025-Feb-26 Wed
###
###
###
###
0
###
2025-Feb-25 Tue
###
###
###
###
0
###
2025-Feb-24 Mon
###
###
###
###
0
###
2025-Feb-21 Fri
###
###
###
###
0
###
2025-Feb-20 Thu
###
###
###
###
0
###
2025-Feb-19 Wed
###
###
###
###
0
###
2025-Feb-18 Tue
###
###
###
###
0
###
2025-Feb-17 Mon
###
###
###
###
0
###
2025-Feb-14 Fri
###
###
###
###
0
###
2025-Feb-13 Thu
###
###
###
###
0
###
2025-Feb-12 Wed
###
###
###
###
0
###
2025-Feb-11 Tue
###
###
###
###
0
###
2025-Feb-10 Mon
###
###
###
###
0
###
2025-Feb-07 Fri
###
###
###
###
0
###
2025-Feb-06 Thu
###
###
###
###
0
###
2025-Feb-05 Wed
###
###
###
###
0
###
2025-Feb-04 Tue
###
###
###
###
0
###
2025-Feb-03 Mon
###
###
###
###
0
###
2025-Jan-31 Fri
###
###
###
###
0
###
2025-Jan-30 Thu
###
###
###
###
0
###
2025-Jan-29 Wed
###
###
###
###
0
###
2025-Jan-28 Tue
###
###
###
###
0
###
2025-Jan-24 Fri
###
###
###
###
0
###
2025-Jan-23 Thu
###
###
###
###
0
###
2025-Jan-22 Wed
###
###
###
###
0
###
2025-Jan-21 Tue
###
###
###
###
0
###
2025-Jan-20 Mon
###
###
###
###
0
###
2025-Jan-17 Fri
###
###
###
###
0
###
2025-Jan-16 Thu
###
###
###
###
0
###
2025-Jan-15 Wed
###
###
###
###
0
###
2025-Jan-14 Tue
###
###
###
###
0
###
2025-Jan-13 Mon
###
###
###
###
0
###
2025-Jan-10 Fri
###
###
###
###
0
###
2025-Jan-09 Thu
###
###
###
###
0
###
2025-Jan-08 Wed
###
###
###
###
0
###
2025-Jan-07 Tue
###
###
###
###
0
###
2025-Jan-06 Mon
###
###
###
###
0
###
2025-Jan-03 Fri
###
###
###
###
0
###
2025-Jan-02 Thu
###
###
###
###
0
###
2024-Dec-31 Tue
###
###
###
###
0
###
2024-Dec-30 Mon
###
###
###
###
0
###
2024-Dec-27 Fri
###
###
###
###
0
###
2024-Dec-24 Tue
###
###
###
###
0
###
2024-Dec-23 Mon
###
###
###
###
0
###
2024-Dec-20 Fri
###
###
###
###
0
###
2024-Dec-19 Thu
###
###
###
###
0
###
2024-Dec-18 Wed
###
###
###
###
0
###
2024-Dec-17 Tue
###
###
###
###
0
###
2024-Dec-16 Mon
###
###
###
###
0
###
2024-Dec-13 Fri
###
###
###
###
0
###
2024-Dec-12 Thu
###
###
###
###
0
###
2024-Dec-11 Wed
###
###
###
###
0
###
2024-Dec-10 Tue
###
###
###
###
0
###
2024-Dec-09 Mon
###
###
###
###
0
###
2024-Dec-06 Fri
###
###
###
###
0
###
2024-Dec-05 Thu
###
###
###
###
0
###
2024-Dec-04 Wed
###
###
###
###
0
###
2024-Dec-03 Tue
###
###
###
###
0
###
2024-Dec-02 Mon
###
###
###
###
0
###
2024-Nov-29 Fri
###
###
###
###
0
###
2024-Nov-28 Thu
###
###
###
###
0
###
2024-Nov-27 Wed
###
###
###
###
0
###
2024-Nov-26 Tue
###
###
###
###
0
###
2024-Nov-25 Mon
###
###
###
###
0
###
2024-Nov-22 Fri
###
###
###
###
0
###
2024-Nov-21 Thu
###
###
###
###
0
###
2024-Nov-20 Wed
###
###
###
###
0
###
2024-Nov-19 Tue
###
###
###
###
0
###
2024-Nov-18 Mon
###
###
###
###
0
###
2024-Nov-15 Fri
###
###
###
###
0
###
2024-Nov-14 Thu
###
###
###
###
0
###
2024-Nov-13 Wed
###
###
###
###
0
###
2024-Nov-12 Tue
###
###
###
###
0
###
2024-Nov-11 Mon
###
###
###
###
0
###
2024-Nov-08 Fri
###
###
###
###
0
###
2024-Nov-07 Thu
###
###
###
###
0
###
2024-Nov-06 Wed
###
###
###
###
0
###
2024-Nov-05 Tue
###
###
###
###
0
###
2024-Nov-04 Mon
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for CL8   
Bottom
Basic Prices for CL8
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-04-30 07:33:03 thru 2025-04-30 07:33:03 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000