(CL8) COLLABORATE CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 22:35:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CL8) COLLABORATE CORPORATION LIMITED home page...

TOC Company Info for CL8 Fundamental

Company Details for (CL8) COLLABORATE CORPORATION LIMITED

Listing Code	CL8
Listing Name	COLLABORATE CORPORATION LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for CL8 .. Friday 15th November 2019

CL8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CL8

Fundamental Data for (CL8) COLLABORATE CORPORATION LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CL8 Options

Score Company CL8 for Ownership

News Details for (CL8) COLLABORATE CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-17	^{2019-10-18 00:30 GMT,} Price Closed at $0.009	5
Price range $0.007 -> $0.049, for Dates 2014-Dec-15 Mon -> 2019-Oct-17 Thu
2	< an	2014-12-15	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (QNA ) > (CL8 )	0
Old Code(QNA) Qanda Technology Limited... Collaborate Corporation Limited

News Options owned by CL8 Warrants

No OPTIONS for company (CL8) COLLABORATE CORPORATION LIMITED.

Options Warrants owned by CL8 Charting

No Warrants for company (CL8) COLLABORATE CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CL8) COLLABORATE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	0.049	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CL8

Weekly Format Enhanced Daily Prices for CL8 Basic

End of day Prices (Enhanced format),

last 120 Days for (CL8) COLLABORATE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2019-Nov-15 Fri	###	###	###	###	###	67,282	-6.3	###	-3.0
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	-3.2
2019-Nov-13 Wed	###	###	###	###	0				-2.8
2019-Nov-12 Tue	###	###	###	###	0				-2.8
2019-Nov-11 Mon	###	###	###	###	###	###	###	96.9	-2.8
2019-Nov-08 Fri	###	###	###	###	0				-2.4
2019-Nov-07 Thu	###	###	###	###	###	5,143	###	66.2	-2.4
2019-Nov-06 Wed	###	###	###	###	217,150	###	###	###	-2.4
2019-Nov-05 Tue	###	###	###	###	###	7,540	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	497,426	###	###	###	-2.8
2019-Nov-01 Fri	###	###	###	###	###	19,129	###	66.4	-2.8
2019-Oct-31 Thu	###	###	###	###	271,428	3,528	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	1,156,923	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	1,522,242	22,072	###	74.0	-2.8
2019-Oct-28 Mon	###	###	###	###	1,259,722	###	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	25,024	###	2.8	-2.4
2019-Oct-24 Thu	###	###	###	###	1,289,043	###	###	97.3	-2.8
2019-Oct-23 Wed	###	###	###	###	###	23,648	###	5.9	-2.8
2019-Oct-22 Tue	###	###	###	###	###	106,153	###	69.2	-2.8
2019-Oct-21 Mon	###	###	###	###	10,876,986	163,154	-23.5	###	###
2019-Oct-18 Fri	###	###	###	###	33,966,388	526,479	###	96.5	-2.8
2019-Oct-17 Thu	###	###	###	###	668,942	6,020	###	73.4	-1.8
2019-Oct-16 Wed	###	###	###	###	189,680	###	###	###	-1.8
2019-Oct-15 Tue	###	###	###	###	0				-2.0
2019-Oct-14 Mon	###	###	###	###	153,551	###	###	###	-2.0
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Oct-10 Thu	###	###	###	###	###	7	###	###	-2.0
2019-Oct-09 Wed	###	###	###	###	15,750	157	###	###	-2.0
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-2.0
2019-Oct-07 Mon	###	###	###	###	0				-2.0
2019-Oct-04 Fri	###	###	###	###	###	11,972	###	1.9	-2.0
2019-Oct-03 Thu	###	###	###	###	###	6,028	###	###	-2.2
2019-Oct-02 Wed	###	###	###	###	1,132,180	13,020	###	###	-2.2
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	-2.2
2019-Sep-30 Mon	###	###	###	###	###	###	###	###	-2.0
2019-Sep-27 Fri	###	###	###	###	0				-1.8
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	-1.8
2019-Sep-25 Wed	###	###	###	###	###	184	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	0				-1.8
2019-Sep-23 Mon	###	###	###	###	0				-1.8
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	-1.8
2019-Sep-19 Thu	###	###	###	###	###	###	###	###	-1.8
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-1.4
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	269,558	2,021	###	1.5	-1.4
2019-Sep-13 Fri	###	###	###	###	0				-1.4
2019-Sep-12 Thu	###	###	###	###	###	140	###	70.9	-1.4
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	-1.4
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	980,270	7,842	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	0				-1.8
2019-Sep-05 Thu	###	###	###	###	0				-1.8
2019-Sep-04 Wed	###	###	###	###	0				-1.8
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-1.8
2019-Sep-02 Mon	###	###	###	###	370,950	###	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	1.8	###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	44,444	355	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	22,079	176	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	1,173	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	1,528	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	583,724	4,377	###	###	-1.4
2019-Aug-15 Thu	###	###	###	###	###	###	14.3	###	###
2019-Aug-14 Wed	###	###	###	###	0				-1.4
2019-Aug-13 Tue	###	###	###	###	0				-1.4
2019-Aug-12 Mon	###	###	###	###	###	10,125	###	###	-1.4
2019-Aug-09 Fri	###	###	###	###	###	320	###	###	###
2019-Aug-08 Thu	###	###	###	###	182,282	1,549	###	###	###
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	803,953	###	###	72.3	-1.8
2019-Jul-31 Wed	###	###	###	###	0				-1.8
2019-Jul-30 Tue	###	###	###	###	0				-1.8
2019-Jul-29 Mon	###	###	###	###	###	8,925	###	67.7	-1.8
2019-Jul-26 Fri	###	###	###	###	0				-1.8
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	-1.8
2019-Jul-24 Wed	###	###	###	###	###	###	###	2.1	-1.8
2019-Jul-23 Tue	###	###	###	###	###	4,481	###	###	-2.0
2019-Jul-22 Mon	###	###	###	###	###	3,920	###	###	-2.0
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	107,883	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	273,876	###	###	###	-2.0
2019-Jul-16 Tue	###	###	###	###	170,455	###	###	70.8	-1.8
2019-Jul-15 Mon	###	###	###	###	912,388	###	###	###	-1.8
2019-Jul-12 Fri	###	###	###	###	0				-2.0
2019-Jul-11 Thu	###	###	###	###	0				-2.0
2019-Jul-10 Wed	###	###	###	###	0				-2.0
2019-Jul-09 Tue	###	###	###	###	0				-2.0
2019-Jul-08 Mon	###	###	###	###	0				-2.0
2019-Jul-05 Fri	###	###	###	###	0				-2.0
2019-Jul-04 Thu	###	###	###	###	0				-2.0
2019-Jul-03 Wed	###	###	###	###	415,273	4,152	###	66.6	-2.0
2019-Jul-02 Tue	###	###	###	###	###	###	###	###	-2.0
2019-Jul-01 Mon	###	###	###	###	0				-2.0
2019-Jun-28 Fri	###	###	###	###	0				-2.0
2019-Jun-27 Thu	###	###	###	###	###	###	###	97.5	-2.0
2019-Jun-26 Wed	###	###	###	###	###	130,653	###	99.6	-2.0
2019-Jun-25 Tue	###	###	###	###	811,546	###	###	0.7	###
2019-Jun-24 Mon	###	###	###	###	0				-2.0
2019-Jun-21 Fri	###	###	###	###	1,057,987	###	###	###	-2.0
2019-Jun-20 Thu	###	###	###	###	307,575	###	###	67.1	-1.8
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	-1.8
2019-Jun-18 Tue	###	###	###	###	###	13,884	###	69.9	-1.8
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6	-2.0
2019-Jun-14 Fri	###	###	###	###	###	25,840	###	97.7	-2.0
2019-Jun-13 Thu	###	###	###	###	1,557,529	###	###	###	###
2019-Jun-12 Wed	###	###	###	###	###	5,324	###	###	###
2019-Jun-11 Tue	###	###	###	###	5,217,583	46,958	###	98.2	-1.8
2019-Jun-07 Fri	###	###	###	###	509,955	3,824	14.3	99.1	###
2019-Jun-06 Thu	###	###	###	###	###	4,179	###	71.2	-1.4
2019-Jun-05 Wed	###	###	###	###	###	759	###	###	-1.4
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	-1.4
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8	-1.4
2019-May-31 Fri	###	###	###	###	1,191,846	###	###	###	###

Enhanced Basic Format Daily Prices for CL8 Bottom

Basic Prices for CL8

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CL8) COLLABORATE CORPORATION LIMITED home page...

Company Details for (CL8) COLLABORATE CORPORATION LIMITED

Fundamental Data for (CL8) COLLABORATE CORPORATION LIMITED

News Details for (CL8) COLLABORATE CORPORATION LIMITED

No OPTIONS for company (CL8) COLLABORATE CORPORATION LIMITED.

No Warrants for company (CL8) COLLABORATE CORPORATION LIMITED.

Various chartings for (CL8) COLLABORATE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CL8) COLLABORATE CORPORATION LIMITED home page...

Company Details for (CL8) COLLABORATE CORPORATION LIMITED

Fundamental Data for (CL8) COLLABORATE CORPORATION LIMITED

News Details for (CL8) COLLABORATE CORPORATION LIMITED

No OPTIONS for company (CL8) COLLABORATE CORPORATION LIMITED.

No Warrants for company (CL8) COLLABORATE CORPORATION LIMITED.

Various chartings for (CL8) COLLABORATE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom