(CLB) CANDY CLUB HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for CLB    Fundamental Next Section
Listing Code CLB
Listing Name CANDY CLUB HOLDINGS LIMITED
GICS Sector Consumer Staples Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CREATABLE MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLB4


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for CLB .. Thursday 6th October 2022

CLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.046 0.046
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.046 0.046 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.046 0.046 0.046


Prev Section Fundamental    News for CLB    Options Next Section

Score Company CLB for Ownership
CtrLinksDateNewsScore
1 an >2024-11-11  2025-03-31 16:14 GMT, Name change
Change of Company Code (CLB) > (SCP) 		0
Candy Club Holdings Limited... New Code(SCP) Scalare Partners Holdings Limited
 
2< an 2023-05-26  2025-11-17 00:56 GMT, Price
Closed at $0.046 		4
Price range $0.008 -> $0.275, for Dates 2004-Mar-05 Fri -> 2022-Oct-06 Thu
 


Prev Section News    Options owned by CLB    Warrants Next Section

No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.

Prev Section Options    Warrants owned by CLB    Charting Next Section
No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.275 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLB


Prev Section Weekly    Format Enhanced Daily Prices for CLB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLB) CANDY CLUB HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.69
2023-May-26 Fri 0.046 0.046 0.046 0.046 0 ###
2023-May-25 Thu 0.046 0.046 0.046 0.046 0 ###
2023-May-24 Wed 0.046 0.046 0.046 0.046 0 ###
2023-May-23 Tue 0.046 0.046 0.046 0.046 0 ###
2023-May-22 Mon 0.046 0.046 0.046 0.046 0 ###
2023-May-19 Fri 0.046 0.046 0.046 0.046 0 ###
2023-May-18 Thu 0.046 0.046 0.046 0.046 0 ###
2023-May-17 Wed 0.046 0.046 0.046 0.046 0 ###
2023-May-16 Tue 0.046 0.046 0.046 0.046 0 ###
2023-May-15 Mon 0.046 0.046 0.046 0.046 0 ###
2023-May-12 Fri 0.046 0.046 0.046 0.046 0 ###
2023-May-11 Thu 0.046 0.046 0.046 0.046 0 ###
2023-May-10 Wed 0.046 0.046 0.046 0.046 0 ###
2023-May-09 Tue 0.046 0.046 0.046 0.046 0 ###
2023-May-08 Mon 0.046 0.046 0.046 0.046 0 ###
2023-May-05 Fri 0.046 0.046 0.046 0.046 0 ###
2023-May-04 Thu 0.046 0.046 0.046 0.046 0 ###
2023-May-03 Wed 0.046 0.046 0.046 0.046 0 ###
2023-May-02 Tue 0.046 0.046 0.046 0.046 0 ###
2023-May-01 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Apr-28 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Apr-27 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Apr-26 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Apr-24 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Apr-21 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Apr-20 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Apr-19 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Apr-18 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Apr-17 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Apr-14 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Apr-13 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Apr-12 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Apr-11 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Apr-06 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Apr-05 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Apr-04 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Apr-03 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Mar-31 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-30 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Mar-29 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Mar-28 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Mar-27 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Mar-24 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-23 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Mar-22 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Mar-21 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Mar-20 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Mar-17 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-16 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Mar-15 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Mar-14 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Mar-13 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Mar-10 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-09 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Mar-08 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Mar-07 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Mar-06 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Mar-03 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-02 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Mar-01 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Feb-28 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Feb-27 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Feb-24 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Feb-23 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Feb-22 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Feb-21 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Feb-20 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Feb-17 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Feb-16 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Feb-15 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Feb-14 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Feb-13 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Feb-10 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Feb-09 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Feb-08 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Feb-07 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Feb-06 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Feb-03 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Feb-02 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Feb-01 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jan-31 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Jan-30 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Jan-27 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Jan-25 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jan-24 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Jan-23 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Jan-20 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Jan-19 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Jan-18 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jan-17 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Jan-16 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Jan-13 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Jan-12 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Jan-11 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jan-10 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Jan-09 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Jan-06 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Jan-05 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Jan-04 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jan-03 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Dec-30 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Dec-29 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Dec-28 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Dec-23 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Dec-22 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Dec-21 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Dec-20 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Dec-19 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Dec-16 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Dec-15 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Dec-14 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Dec-13 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Dec-12 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Dec-09 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Dec-08 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Dec-07 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Dec-06 Tue 0.046 0.046 0.046 0.046 0 ###
2022-Dec-05 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Dec-02 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Dec-01 Thu 0.046 0.046 0.046 0.046 0 ###

Prev Section Enhanced    Basic Format Daily Prices for CLB    Bottom Next Section
Basic Prices for CLB

Server processing from 2025-11-17 12:38:11 thru 2025-11-17 12:38:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000