Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 10:02:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLB) CANDY CLUB HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CLB    Fundamental Next Section
Listing Code CLB
Listing Name CANDY CLUB HOLDINGS LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name CREATABLE MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLB4


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for CLB .. Monday 19th April 2021

CLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLB
DATE ### ### ### ### ###
SHARE PRICE 0.23 ### ### 0.145 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.028 -0.028 -0.028 -0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.27 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CLB    Options Next Section

Score Company CLB for Ownership
CtrLinksDateNewsScore
1 an 2021-04-01  2021-04-02 16:21 GMT, Price
Closed at $0.23 		-3
Price range $0.008 -> $0.275, for Dates 2004-Mar-05 Fri -> 2021-Apr-01 Thu
 

     Prev Section News    Options owned by CLB    Warrants Next Section
No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CLB    Charting Next Section
No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 754 0.0
MAX 0.275 3,533,841 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLB

     Prev Section Weekly    Format Enhanced Daily Prices for CLB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLB) CANDY CLUB HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2021-Apr-21 Wed 0.22 0.22 ### ### ### ### ### ### ###
2021-Apr-20 Tue ### ### 0.21 ### 254,025 53,980 ### ### -11.3
2021-Apr-19 Mon 0.22 0.225 ### ### ### ### -2.3 ### -11.3
2021-Apr-16 Fri 0.22 0.23 0.22 0.22 ### 41,721 ### ### -11.6
2021-Apr-15 Thu 0.23 0.23 0.22 0.22 ### ### -4.3 8.6 -11.6
2021-Apr-14 Wed 0.25 0.25 ### 0.22 ### 98,770 ### ### -11.6
2021-Apr-13 Tue 0.23 0.23 0.23 0.23 0 -12.1
2021-Apr-12 Mon 0.23 0.23 0.23 0.23 0 -12.1
2021-Apr-09 Fri 0.23 0.23 0.23 0.23 0 -12.1
2021-Apr-08 Thu 0.23 0.23 0.23 0.23 0 -12.1
2021-Apr-07 Wed 0.23 0.23 0.23 0.23 0 -12.1
2021-Apr-06 Tue 0.23 0.23 0.23 0.23 0 -12.1
2021-Apr-01 Thu 0.225 0.23 ### 0.23 491,753 ### 2.2 ### -12.1
2021-Mar-31 Wed 0.23 0.23 0.23 0.23 265,183 ### ### ### -12.1
2021-Mar-30 Tue 0.225 0.23 0.225 0.23 40,745 ### 2.2 ### -12.1
2021-Mar-29 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 29.9 -11.8
2021-Mar-26 Fri ### ### 0.23 0.23 ### ### -2.1 16.9 -12.1
2021-Mar-25 Thu 0.24 0.24 0.24 0.24 349,273 83,825 ### ### ###
2021-Mar-24 Wed ### 0.24 ### 0.24 759,287 ### 2.1 86.0 ###
2021-Mar-23 Tue ### 0.24 ### 0.24 151,689 36,026 2.1 ### ###
2021-Mar-22 Mon 0.23 0.23 0.23 0.23 97,585 22,444 ### 67.5 -12.1
2021-Mar-19 Fri 0.24 0.24 0.225 0.23 86,055 ### ### 9.1 -12.1
2021-Mar-18 Thu ### 0.24 ### 0.24 ### ### 2.1 ### ###
2021-Mar-17 Wed 0.255 0.255 ### 0.24 ### ### -5.9 ### ###
2021-Mar-16 Tue ### ### 0.25 0.25 58,726 15,121 ### ### -13.2
2021-Mar-15 Mon 0.245 0.275 0.245 ### 618,371 160,776 ### 96.5 -13.9
2021-Mar-12 Fri 0.24 0.25 0.24 0.25 458,572 112,350 ### 86.0 -13.2
2021-Mar-11 Thu 0.23 0.24 0.23 0.24 319,588 ### 4.3 91.0 ###
2021-Mar-10 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 82.6 -12.1
2021-Mar-09 Tue ### ### 0.22 0.225 ### ### -4.3 ### -11.8
2021-Mar-08 Mon ### ### 0.22 ### 188,571 ### ### 70.8 -12.4
2021-Mar-05 Fri 0.21 0.23 0.21 0.225 890,987 ### 7.1 96.8 -11.8
2021-Mar-04 Thu 0.21 0.22 ### 0.21 ### 23,227 ### ### -11.1
2021-Mar-03 Wed 0.22 0.225 ### 0.2 ### ### ### 2.5 ###
2021-Mar-02 Tue ### 0.245 0.225 ### 152,522 35,842 ### 78.3 -12.4
2021-Mar-01 Mon 0.225 ### 0.225 ### ### 60,756 4.4 ### -12.4
2021-Feb-26 Fri 0.245 0.245 0.225 ### 575,649 135,277 -4.1 14.2 -12.4
2021-Feb-25 Thu 0.24 0.27 0.23 0.25 ### 438,925 ### 90.8 -13.2
2021-Feb-24 Wed 0.22 0.245 0.22 0.24 230,380 ### ### 98.1 ###
2021-Feb-23 Tue 0.225 0.225 0.225 0.225 0 -11.8
2021-Feb-22 Mon 0.22 0.24 ### 0.225 1,077,055 ### 2.3 78.8 -11.8
2021-Feb-19 Fri ### 0.22 0.2 0.22 ### 555,555 2.3 ### -11.6
2021-Feb-18 Thu 0.22 0.23 0.21 0.22 ### ### ### 72.2 -11.6
2021-Feb-17 Wed 0.23 0.23 ### 0.225 1,701,772 ### -2.2 30.7 -11.8
2021-Feb-16 Tue 0.2 0.22 0.2 0.22 1,774,476 ### ### ### -11.6
2021-Feb-15 Mon ### 0.21 ### 0.2 1,397,370 279,474 ### 91.1 ###
2021-Feb-12 Fri ### ### ### ### ### 39,043 ### ### ###
2021-Feb-11 Thu ### ### ### 0.185 763,288 133,575 ### 24.7 ###
2021-Feb-10 Wed ### ### ### ### 792,426 148,579 ### 66.2 ###
2021-Feb-09 Tue ### ### 0.175 0.2 2,192,546 427,546 ### ### ###
2021-Feb-08 Mon ### 0.185 ### 0.185 1,174,521 205,541 12.1 ### ###
2021-Feb-05 Fri ### ### 0.155 ### ### 124,740 3.1 ### -8.7
2021-Feb-04 Thu ### ### ### ### ### ### ### ### ###
2021-Feb-03 Wed ### ### 0.145 ### 651,156 96,045 ### 63.0 -7.9
2021-Feb-02 Tue ### ### ### ### ### 18,072 ### 61.6 -7.9
2021-Feb-01 Mon 0.145 ### ### 0.145 149,089 ### ### ### ###
2021-Jan-29 Fri 0.155 ### 0.145 0.155 ### ### ### ### -8.2
2021-Jan-28 Thu 0.155 ### ### ### ### 8,525 3.2 92.4 ###
2021-Jan-27 Wed ### ### 0.155 ### 675,185 ### ### 23.6 ###
2021-Jan-25 Mon 0.155 0.155 0.155 0.155 206,181 31,958 ### ### -8.2
2021-Jan-22 Fri 0.155 0.155 ### ### 95,876 14,621 -3.2 ### -7.9
2021-Jan-21 Thu ### ### 0.155 0.155 207,958 32,753 -3.1 ### -8.2
2021-Jan-20 Wed ### 0.175 ### ### 130,982 ### ### 14.5 ###
2021-Jan-19 Tue 0.145 ### 0.145 ### 459,470 ### 10.3 ### ###
2021-Jan-18 Mon ### 0.155 0.145 0.145 ### ### ### 21.9 ###
2021-Jan-15 Fri ### ### ### ### 394,922 ### 7.1 93.4 -7.9
2021-Jan-14 Thu ### ### ### ### 0 -6.8
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 -6.8
2021-Jan-12 Tue ### ### ### ### 545,072 72,222 ### 14.1 -6.8
2021-Jan-11 Mon ### ### ### ### ### 151,928 -3.6 ### -7.1
2021-Jan-08 Fri 0.1375 ### ### ### 249,925 ### ### 23.6 -7.1
2021-Jan-07 Thu ### ### ### ### 228,856 ### ### 68.0 -7.1
2021-Jan-06 Wed ### ### 0.125 0.125 125,177 ### -3.8 ### -6.6
2021-Jan-05 Tue ### ### ### ### ### 34,556 ### 60.5 -6.8
2021-Jan-04 Mon ### 0.145 0.125 0.125 979,542 ### ### 0.9 -6.6
2020-Dec-31 Thu ### ### ### ### 164,571 22,628 -3.6 8.9 -7.1
2020-Dec-30 Wed ### 0.145 ### 0.145 366,928 50,452 ### ### ###
2020-Dec-29 Tue 0.125 ### 0.125 ### ### ### ### 87.2 -6.8
2020-Dec-24 Thu 0.125 ### 0.125 ### 174,978 ### ### 91.3 -6.8
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 -6.8
2020-Dec-22 Tue ### ### ### 0.125 315,140 ### -3.8 16.7 -6.6
2020-Dec-21 Mon ### ### ### ### ### 95,244 ### ### -6.8
2020-Dec-18 Fri ### ### ### ### 148,148 ### ### 72.9 -7.1
2020-Dec-17 Thu ### ### ### ### ### ### 3.8 90.8 -7.1
2020-Dec-16 Wed 0.125 ### 0.125 ### ### ### ### ### -7.1
2020-Dec-15 Tue 0.125 0.125 ### ### ### 38,488 ### 20.1 -6.3
2020-Dec-14 Mon 0.125 0.1275 ### ### 217,957 26,972 ### 16.5 -6.3
2020-Dec-11 Fri 0.125 0.125 ### ### 356,775 ### ### 9.0 -6.3
2020-Dec-10 Thu 0.125 ### 0.125 ### ### 1,959 ### ### -6.8
2020-Dec-09 Wed 0.125 ### 0.125 ### ### ### ### ### -6.8
2020-Dec-08 Tue ### ### 0.125 0.125 204,785 ### ### ### -6.6
2020-Dec-07 Mon 0.145 0.145 ### ### 191,457 27,282 -3.4 ### -7.4
2020-Dec-04 Fri 0.145 0.145 0.145 0.145 84,525 12,256 ### 65.0 ###
2020-Dec-03 Thu 0.145 ### 0.145 ### 69,688 10,278 3.4 86.6 -7.9
2020-Dec-02 Wed 0.145 0.145 0.145 0.145 ### 7,976 ### 70.3 ###
2020-Dec-01 Tue 0.145 0.145 ### ### ### 37,878 -3.4 ### -7.4
2020-Nov-30 Mon ### 0.145 ### ### ### 71,786 ### 92.0 -7.4
2020-Nov-27 Fri 0.145 0.145 0.145 0.145 ### 5,249 ### 67.5 ###
2020-Nov-26 Thu ### 0.145 ### 0.145 428,246 58,883 ### ### ###
2020-Nov-25 Wed 0.125 0.125 0.125 0.125 0 -6.6
2020-Nov-24 Tue 0.125 0.125 0.125 0.125 0 -6.6
2020-Nov-23 Mon 0.125 0.125 0.125 0.125 0 -6.6
2020-Nov-20 Fri ### ### 0.125 0.125 ### ### ### 3.1 -6.6
2020-Nov-19 Thu ### ### ### ### 0 -6.3
2020-Nov-18 Wed 0.125 0.125 ### ### ### ### ### 14.2 -6.3
2020-Nov-17 Tue 0.125 0.125 0.125 0.125 ### 6,250 ### ### -6.6
2020-Nov-16 Mon 0.125 0.125 0.125 0.125 0 -6.6
2020-Nov-13 Fri 0.125 0.125 0.125 0.125 0 -6.6
2020-Nov-12 Thu ### ### 0.125 0.125 ### ### -3.8 12.6 -6.6
2020-Nov-11 Wed ### ### ### ### 53,872 ### ### 62.9 -6.8
2020-Nov-10 Tue ### ### ### 0.145 ### 6,548 -9.4 ### ###
2020-Nov-09 Mon ### ### 0.125 ### ### 17,550 ### ### -7.1
2020-Nov-06 Fri ### ### ### ### ### ### -3.6 9.6 -7.1
2020-Nov-05 Thu 0.145 0.145 ### ### ### 920 -3.4 12.0 -7.4
2020-Nov-04 Wed ### ### ### ### 422,670 ### -3.6 ### -7.1
2020-Nov-03 Tue ### 0.155 0.125 ### 245,747 ### 7.1 ### -7.9
2020-Nov-02 Mon 0.145 ### ### ### 157,975 ### -3.4 27.9 -7.4
2020-Oct-30 Fri ### ### 0.145 ### ### ### ### 99.0 -8.7
2020-Oct-29 Thu ### ### ### ### 155,356 ### ### 2.0 -7.9
2020-Oct-28 Wed ### 0.175 ### ### ### 31,756 -5.9 6.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for CLB    Bottom Next Section
Basic Prices for CLB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 22:02:36 thru 2021-04-21 22:02:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000