(CLB) CANDY CLUB HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 03:11:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLB) CANDY CLUB HOLDINGS LIMITED home page...

TOC Company Info for CLB Fundamental

Company Details for (CLB) CANDY CLUB HOLDINGS LIMITED

Listing Code	CLB
Listing Name	CANDY CLUB HOLDINGS LIMITED
GICS Sector	Food & Staples Retailing
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	CREATABLE MEDIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLB4

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for CLB .. Friday 15th November 2019

CLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CLB

Fundamental Data for (CLB) CANDY CLUB HOLDINGS LIMITED

DATE	###	###	2005-09-23	###	2005-07-29
SHARE PRICE	###	###	###	###	###
MARKET CAP	1250330.224	1932328.528	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.55	0.85	1	###	###
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	1581.818182	###	950	1122.22	###
52 WK LO LAST%	0	17.64705882	25	###	51.61290323
ALLORDS DIVYIELD	3.77	3.7	3.74	3.8	3.71
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.49	###	15.8	15.23	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	###	5.5
AUD	0.7426	0.759	0.76	0.76	###
ISSUED SHARES	113,666,384	113,666,384	113,666,384	107,333,852	107,333,852
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	0	0
LOWEST	###	###	###	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CLB Options

Score Company CLB for Ownership

News Details for (CLB) CANDY CLUB HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-27	^{2019-09-28 22:32 GMT,} Price Closed at $0.094	1
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2019-Sep-26 Thu

News Options owned by CLB Warrants

No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.

Options Warrants owned by CLB Charting

No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,042	0.0
MAX	0.25	3,533,841	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLB

Weekly Format Enhanced Daily Prices for CLB Basic

End of day Prices (Enhanced format),

last 120 Days for (CLB) CANDY CLUB HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.051699999999999996
2019-Nov-15 Fri	0.058	0.059	0.058	0.059	###	17,550	1.7	82.0	###
2019-Nov-14 Thu	0.055	0.059	0.055	0.059	34,958	###	7.3	96.3	###
2019-Nov-13 Wed	0.059	0.059	0.054	0.055	###	15,452	-6.8	4.9	###
2019-Nov-12 Tue	###	###	0.059	0.059	###	###	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	-1.3
2019-Nov-07 Thu	###	###	###	###	###	###	-3.2	###	###
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-05 Tue	###	###	0.059	###	###	###	-3.2	9.9	###
2019-Nov-04 Mon	###	###	0.059	###	672,247	42,351	###	###	###
2019-Nov-01 Fri	###	###	###	###	###	###	-1.4	21.4	-1.3
2019-Oct-31 Thu	###	###	###	###	###	7,356	###	71.8	-1.4
2019-Oct-30 Wed	0.073	0.073	0.073	0.073	###	###	###	###	###
2019-Oct-29 Tue	0.073	0.073	0.073	0.073	0				###
2019-Oct-28 Mon	###	0.073	###	0.073	###	###	4.3	###	###
2019-Oct-25 Fri	0.073	0.073	0.073	0.073	0				###
2019-Oct-24 Thu	0.073	0.073	0.073	0.073	###	###	###	73.7	###
2019-Oct-23 Wed	0.073	0.073	0.073	0.073	###	###	###	###	###
2019-Oct-22 Tue	0.079	0.079	0.076	0.076	100,372	7,778	###	10.7	-1.5
2019-Oct-21 Mon	0.078	0.078	0.078	0.078	###	###	###	###	-1.5
2019-Oct-18 Fri	0.073	###	0.073	###	###	###	9.6	97.3	-1.5
2019-Oct-17 Thu	0.072	0.077	0.072	0.077	6,684	###	6.9	96.2	###
2019-Oct-16 Wed	0.074	###	0.074	###	###	###	###	###	-1.5
2019-Oct-15 Tue	0.074	0.074	0.072	0.074	139,829	###	###	###	###
2019-Oct-14 Mon	###	###	###	###	72,250	5,057	###	###	-1.4
2019-Oct-11 Fri	0.072	0.072	0.072	0.072	0				-1.4
2019-Oct-10 Thu	0.074	0.076	0.072	0.072	522,189	38,641	###	15.7	-1.4
2019-Oct-09 Wed	0.074	0.074	0.074	0.074	0				###
2019-Oct-08 Tue	0.074	0.075	0.074	0.074	###	32,873	###	70.7	###
2019-Oct-07 Mon	0.078	0.078	###	###	###	###	-10.3	0.6	-1.4
2019-Oct-04 Fri	0.079	0.079	0.079	0.079	###	###	###	65.0	-1.5
2019-Oct-03 Thu	0.088	0.088	0.085	0.085	###	###	###	###	-1.6
2019-Oct-02 Wed	###	###	0.087	0.088	723,370	64,379	###	11.8	-1.7
2019-Oct-01 Tue	###	###	###	###	0				-1.8
2019-Sep-30 Mon	###	###	###	###	0				-1.8
2019-Sep-27 Fri	###	###	###	###	0				-1.8
2019-Sep-26 Thu	###	###	###	###	153,285	14,485	###	75.6	-1.8
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	0				-1.9
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-1.9
2019-Sep-20 Fri	###	###	###	###	###	25,040	###	69.0	-1.9
2019-Sep-19 Thu	###	###	###	###	###	12,075	###	###	-1.9
2019-Sep-18 Wed	###	###	###	###	754,187	###	-4.3	8.2	-2.1
2019-Sep-17 Tue	###	###	###	###	2,418,623	###	###	67.0	-2.2
2019-Sep-16 Mon	0.076	###	###	###	###	292,486	31.6	99.5	-1.9
2019-Sep-13 Fri	0.057	0.057	0.057	0.057	0				-1.1
2019-Sep-12 Thu	0.057	0.057	0.057	0.057	0				-1.1
2019-Sep-11 Wed	0.057	0.057	0.057	0.057	0				-1.1
2019-Sep-10 Tue	0.057	0.057	0.057	0.057	0				-1.1
2019-Sep-09 Mon	0.058	###	0.057	0.057	119,680	###	-1.7	19.5	-1.1
2019-Sep-06 Fri	0.059	0.059	0.059	0.059	###	###	###	###	###
2019-Sep-05 Thu	0.058	0.059	0.057	0.057	###	2,873	-1.7	17.9	-1.1
2019-Sep-04 Wed	0.058	0.058	0.058	0.058	0				###
2019-Sep-03 Tue	0.058	0.058	0.058	0.058	0				###
2019-Sep-02 Mon	0.059	0.059	0.058	0.058	###	2,340	###	23.8	###
2019-Aug-30 Fri	0.058	0.058	0.058	0.058	0				###
2019-Aug-29 Thu	0.059	0.059	0.058	0.058	57,751	3,378	###	###	###
2019-Aug-28 Wed	###	###	###	###	###	###	-6.3	###	###
2019-Aug-27 Tue	###	###	###	###	99,146	###	###	###	###
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	-1.2
2019-Aug-23 Fri	###	###	###	###	0				-1.3
2019-Aug-22 Thu	###	###	###	###	###	###	3.2	89.4	-1.3
2019-Aug-21 Wed	###	###	###	###	###	4,089	###	###	-1.3
2019-Aug-20 Tue	###	###	###	###	0				-1.3
2019-Aug-19 Mon	###	###	###	###	###	3,325	###	###	-1.3
2019-Aug-16 Fri	###	###	###	###	0				-1.3
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-1.3
2019-Aug-14 Wed	###	###	###	###	0				-1.4
2019-Aug-13 Tue	###	###	###	###	0				-1.4
2019-Aug-12 Mon	###	###	###	###	7,571	529	###	66.5	-1.4
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	0.059	###	0.058	###	###	8,154	###	74.4	###
2019-Aug-07 Wed	0.057	0.058	0.057	0.057	###	###	###	62.2	-1.1
2019-Aug-06 Tue	0.059	###	0.058	0.058	80,829	4,849	###	###	###
2019-Aug-05 Mon	###	###	###	###	0				-1.4
2019-Aug-02 Fri	###	###	###	###	0				-1.4
2019-Aug-01 Thu	###	###	###	###	0				-1.4
2019-Jul-31 Wed	###	###	###	###	0				-1.4
2019-Jul-30 Tue	###	###	###	###	28,571	###	###	###	-1.4
2019-Jul-29 Mon	###	###	###	###	0				-1.4
2019-Jul-26 Fri	0.075	0.075	###	###	36,650	2,657	###	###	-1.4
2019-Jul-25 Thu	0.075	0.075	0.075	0.075	0				###
2019-Jul-24 Wed	0.074	0.077	0.074	0.075	###	###	1.4	###	###
2019-Jul-23 Tue	0.072	0.075	0.072	0.075	###	28,650	###	###	###
2019-Jul-22 Mon	###	0.073	###	0.073	###	21,952	9.0	###	###
2019-Jul-19 Fri	0.071	0.071	0.071	0.071	###	979	###	59.0	###
2019-Jul-18 Thu	0.072	0.072	###	###	###	4,578	-5.6	5.3	-1.3
2019-Jul-17 Wed	###	###	###	###	###	485	###	###	-1.3
2019-Jul-16 Tue	###	###	###	###	0				-1.3
2019-Jul-15 Mon	###	0.078	###	###	###	12,672	###	9.6	-1.3
2019-Jul-12 Fri	0.075	0.075	0.075	0.075	0				###
2019-Jul-11 Thu	0.075	0.075	0.075	0.075	0				###
2019-Jul-10 Wed	0.075	0.075	0.075	0.075	0				###
2019-Jul-09 Tue	0.075	0.075	0.075	0.075	0				###
2019-Jul-08 Mon	0.075	0.075	0.075	0.075	###	###	###	76.2	###
2019-Jul-05 Fri	0.084	0.084	0.079	0.079	###	###	-6.0	###	-1.5
2019-Jul-04 Thu	0.085	0.085	0.085	0.085	99,685	8,473	###	64.0	-1.6
2019-Jul-03 Wed	0.086	0.086	0.086	0.086	43,225	###	###	66.6	###
2019-Jul-02 Tue	0.086	0.086	0.086	0.086	###	429	###	68.2	###
2019-Jul-01 Mon	0.076	0.076	0.076	0.076	0				-1.5
2019-Jun-28 Fri	0.075	0.076	0.075	0.076	###	###	###	###	-1.5
2019-Jun-27 Thu	0.077	###	0.077	###	100,256	8,371	16.9	###	###
2019-Jun-26 Wed	0.077	0.077	0.077	0.077	0				###
2019-Jun-25 Tue	0.082	0.082	0.077	0.077	###	###	###	8.5	###
2019-Jun-24 Mon	0.084	0.084	0.084	0.084	12,886	1,082	###	72.0	-1.6
2019-Jun-21 Fri	###	###	###	###	0				-1.8
2019-Jun-20 Thu	###	###	###	###	###	11,223	###	67.1	-1.8
2019-Jun-19 Wed	###	###	###	###	0				###
2019-Jun-18 Tue	###	###	###	###	###	###	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	###	###	###	99.2	-1.9
2019-Jun-14 Fri	0.086	###	0.085	###	50,824	4,472	###	94.2	###
2019-Jun-13 Thu	###	###	###	###	0				###
2019-Jun-12 Wed	###	###	###	###	56,382	5,187	###	80.2	###
2019-Jun-11 Tue	###	###	###	###	288,049	26,644	###	93.1	-1.8
2019-Jun-07 Fri	###	###	###	###	###	7,723	-4.3	###	###
2019-Jun-06 Thu	###	###	###	###	0				-1.9
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-1.9
2019-Jun-04 Tue	###	###	###	###	0				###
2019-Jun-03 Mon	###	###	###	###	0				###
2019-May-31 Fri	###	###	###	###	91,485	###	###	98.8	###

Enhanced Basic Format Daily Prices for CLB Bottom

Basic Prices for CLB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLB) CANDY CLUB HOLDINGS LIMITED home page...

Company Details for (CLB) CANDY CLUB HOLDINGS LIMITED

Fundamental Data for (CLB) CANDY CLUB HOLDINGS LIMITED

News Details for (CLB) CANDY CLUB HOLDINGS LIMITED

No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.

No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.

Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLB) CANDY CLUB HOLDINGS LIMITED home page...

Company Details for (CLB) CANDY CLUB HOLDINGS LIMITED

Fundamental Data for (CLB) CANDY CLUB HOLDINGS LIMITED

News Details for (CLB) CANDY CLUB HOLDINGS LIMITED

No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.

No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.

Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom