Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Wed 20-Oct-21 09:56:17 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLB) CANDY CLUB HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CLB    Fundamental Next Section


Company Details for (CLB) CANDY CLUB HOLDINGS LIMITED

Listing CodeCLB
Listing NameCANDY CLUB HOLDINGS LIMITED
GICS SectorFood & Staples Retailing
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameCREATABLE MEDIA LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CLB4


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for CLB .. Tuesday 20th October 2020

CLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLB


Fundamental Data for (CLB) CANDY CLUB HOLDINGS LIMITED

DATE2020-09-29#########2005-09-23
SHARE PRICE0.145############
MARKET CAP######1250330.2241932328.528###
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)-0.028-0.028#########
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA0.550.851
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%1581.818182###950
52 WK LO LAST%017.6470588225
ALLORDS DIVYIELD3.773.73.74
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE15.49###15.8
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD#########
AUD0.74260.7590.76
ISSUED SHARES######113,666,384113,666,384113,666,384
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High######000
52Week Low######000

     Prev Section Fundamental    News for CLB    Options Next Section

Score Company CLB for Ownership


News Details for (CLB) CANDY CLUB HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2020-09-28  2020-09-28 23:46 GMT, Price
Closed at $0.145
-1
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Sep-28 Mon
 

     Prev Section News    Options owned by CLB    Warrants Next Section
No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CLB    Charting Next Section
No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###7540.0
MAX0.253,533,841###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLB

     Prev Section Weekly    Format Enhanced Daily Prices for CLB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLB) CANDY CLUB HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2020-Oct-20 Tue#####################68.5###
2020-Oct-19 Mon###########################
2020-Oct-16 Fri0.1750.1750.1750.175############-6.3
2020-Oct-15 Thu0.1750.1750.1750.175#########67.6-6.3
2020-Oct-14 Wed############2,777#########-6.4
2020-Oct-13 Tue###0.185###0.185###71,1752.888.7-6.6
2020-Oct-12 Mon0.1750.185#########85,0252.9###-6.4
2020-Oct-09 Fri###############25,753###60.2###
2020-Oct-08 Thu##################-5.9###-5.7
2020-Oct-07 Wed########################-5.9
2020-Oct-06 Tue0.155###0.155######14,6496.5###-5.9
2020-Oct-05 Mon0.155###0.155###36,5815,8526.594.1-5.9
2020-Oct-02 Fri0.1550.1550.1550.15530,8874,787######-5.5
2020-Oct-01 Thu0.155###0.155#########3.2###-5.7
2020-Sep-30 Wed0.1550.1550.1550.155754######78.9-5.5
2020-Sep-29 Tue0.1550.1550.1550.155############-5.5
2020-Sep-28 Mon0.1450.1450.1450.145###14,255######-5.2
2020-Sep-25 Fri0.1450.1450.1450.14594,474######61.3-5.2
2020-Sep-24 Thu###0.145###0.14589,580###3.692.5-5.2
2020-Sep-23 Wed0.1450.1450.1450.1450-5.2
2020-Sep-22 Tue#########0.145584,64684,773###17.8-5.2
2020-Sep-21 Mon############10,5421,581###74.0-5.4
2020-Sep-18 Fri0.1550.155######276,62342,185-3.212.0-5.4
2020-Sep-17 Thu############326,18953,821###78.3-5.7
2020-Sep-16 Wed######0.1550.15568,170###-3.1###-5.5
2020-Sep-15 Tue############0###
2020-Sep-14 Mon############0###
2020-Sep-11 Fri##################6.3######
2020-Sep-10 Thu############56,149######72.8-5.7
2020-Sep-09 Wed0.1750.1750.1750.1750-6.3
2020-Sep-08 Tue0.1750.1750.1750.1750-6.3
2020-Sep-07 Mon###0.175###0.17566,75211,347###92.1-6.3
2020-Sep-04 Fri###############63,5256.392.7###
2020-Sep-03 Thu############61,770######66.0###
2020-Sep-02 Wed############120,945######64.0###
2020-Sep-01 Tue######0.155###435,87170,829#########
2020-Aug-31 Mon############302,945###-5.68.7###
2020-Aug-28 Fri############347,94062,629###68.6-6.4
2020-Aug-27 Thu######0.175###300,626######66.1-6.4
2020-Aug-26 Wed######0.175###193,222######72.9-6.4
2020-Aug-25 Tue######0.1750.175###16,940-2.8###-6.3
2020-Aug-24 Mon#########0.175285,28549,9242.983.5-6.3
2020-Aug-21 Fri0.1750.175######158,42827,328-2.9######
2020-Aug-20 Thu###############1,259###66.4-6.4
2020-Aug-19 Wed######0.1750.175######-2.821.6-6.3
2020-Aug-18 Tue############37,3756,540-5.6######
2020-Aug-17 Mon##################-5.65.9###
2020-Aug-14 Fri0.1750.1750.1750.175###2,858######-6.3
2020-Aug-13 Thu0.1750.175###0.17596,242######67.8-6.3
2020-Aug-12 Wed0.185#########905,085######22.6-6.4
2020-Aug-11 Tue0.1750.1850.175###850,721153,1292.9###-6.4
2020-Aug-10 Mon############544,72489,8796.3######
2020-Aug-07 Fri0.145###0.145######215,88910.3###-5.7
2020-Aug-06 Thu###############21,789-3.610.3###
2020-Aug-05 Wed############0-5.0
2020-Aug-04 Tue0.1450.145############-3.4###-5.0
2020-Aug-03 Mon0.1450.145###0.145###31,777###71.1-5.2
2020-Jul-31 Fri###0.145###0.145504,27571,8593.6###-5.2
2020-Jul-30 Thu############72,145######67.8-5.0
2020-Jul-29 Wed########################-5.0
2020-Jul-28 Tue0.1450.145######145,57120,743-3.4###-5.0
2020-Jul-27 Mon#########0.145######3.6###-5.2
2020-Jul-24 Fri###0.145###0.145489,841###3.6###-5.2
2020-Jul-23 Thu############38,641######61.7-5.0
2020-Jul-22 Wed###############100,255######-5.0
2020-Jul-21 Tue#####################51.4-5.0
2020-Jul-20 Mon0.1450.145######473,643###-3.414.7-5.0
2020-Jul-17 Fri0.1450.1450.1450.145###28,874######-5.2
2020-Jul-16 Thu############0-5.0
2020-Jul-15 Wed############0-5.0
2020-Jul-14 Tue############144,250#########-5.0
2020-Jul-13 Mon######0.1450.155#########91.5-5.5
2020-Jul-10 Fri###0.155###0.155233,12835,552######-5.5
2020-Jul-09 Thu#####################96.4-5.4
2020-Jul-08 Wed#########0.1451,066,082149,251-9.4###-5.2
2020-Jul-07 Tue########################-4.3
2020-Jul-06 Mon############4,356######66.6-4.1
2020-Jul-03 Fri############0-3.9
2020-Jul-02 Thu###############7,276###95.1-3.9
2020-Jul-01 Wed###########################
2020-Jun-30 Tue############161,749###2.0######
2020-Jun-29 Mon##################-4.018.2-3.4
2020-Jun-26 Fri###############2,880######-3.4
2020-Jun-25 Thu###############22,859######-3.5
2020-Jun-24 Wed########################-3.5
2020-Jun-23 Tue############62,348######80.1###
2020-Jun-22 Mon############340,38731,4854.490.4-3.4
2020-Jun-19 Fri############0-3.3
2020-Jun-18 Thu############0-3.3
2020-Jun-17 Wed############0-3.3
2020-Jun-16 Tue############0-3.3
2020-Jun-15 Mon############0-3.3
2020-Jun-12 Fri############0-3.3
2020-Jun-11 Thu############23,8532,170######-3.3
2020-Jun-10 Wed###############64,040###64.7-3.3
2020-Jun-09 Tue############148,75113,685######-3.3
2020-Jun-05 Fri###############3,376-1.1###-3.3
2020-Jun-04 Thu############20,7501,940#########
2020-Jun-03 Wed##################-1.129.7-3.3
2020-Jun-02 Tue######0.0850.086#########8.3###
2020-Jun-01 Mon###############9,049######-3.3
2020-May-29 Fri###############950######-3.4
2020-May-28 Thu########################-3.4
2020-May-27 Wed############21,9892,176######-3.5
2020-May-26 Tue#####################25.0-3.5
2020-May-25 Mon###############25,144######-3.8
2020-May-22 Fri############1,236,776###12.1###-3.6
2020-May-21 Thu############0-3.4
2020-May-20 Wed0.085###0.085######8,641###96.4-3.4
2020-May-19 Tue######0.087###67,972######68.8-3.2
2020-May-18 Mon0.0850.0870.0850.085143,67312,355######-3.0
2020-May-15 Fri0.0840.0850.0840.08580,444######76.1-3.0
2020-May-14 Thu0.0850.0850.0830.083######-2.426.2-3.0
2020-May-13 Wed0.0790.0820.0790.082743,276#########-2.9
2020-May-12 Tue0.078###0.0770.079###46,8251.3######
2020-May-11 Mon0.0770.0770.0770.077###1,925###61.1-2.8
2020-May-08 Fri0.0720.0720.0720.072###############
2020-May-07 Thu###############23,6402.9###-2.5
2020-May-06 Wed###############20,422###68.5###
2020-May-05 Tue############14,042######63.5###
     Prev Section Enhanced    Basic Format Daily Prices for CLB    Bottom Next Section
Basic Prices for CLB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 21:56:17 thru 2020-10-21 21:56:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000