Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-29 06:51:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLB) CANDY CLUB HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CLB    Fundamental Next Section
Listing Code CLB
Listing Name CANDY CLUB HOLDINGS LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name CREATABLE MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLB4


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for CLB .. Thursday 26th May 2022

CLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLB
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.089 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.029 -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.25 0.275 0.275 0.275
Year Low 0.078 0.078 0.078 0.078 0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.25 0.275 0.275 0.275
52Week Low 0.078 0.078 0.078 0.078 0.078

     Prev Section Fundamental    News for CLB    Options Next Section

Score Company CLB for Ownership
CtrLinksDateNewsScore
1 an 2022-05-23  2022-05-25 04:46 GMT, Price
Closed at $0.076
2
Price range $0.008 -> $0.275, for Dates 2004-Mar-05 Fri -> 2022-May-17 Tue
 

     Prev Section News    Options owned by CLB    Warrants Next Section
No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CLB    Charting Next Section
No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.275 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLB

     Prev Section Weekly    Format Enhanced Daily Prices for CLB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLB) CANDY CLUB HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.033
2022-May-27 Fri 0.078 0.078 0.078 0.078 0 ###
2022-May-26 Thu 0.076 0.078 0.076 0.078 ### 6,545 ### ### ###
2022-May-25 Wed 0.076 0.076 0.076 0.076 0 ###
2022-May-24 Tue 0.076 0.076 0.076 0.076 0 ###
2022-May-23 Mon 0.076 0.076 0.076 0.076 0 ###
2022-May-20 Fri 0.076 0.076 0.076 0.076 0 ###
2022-May-19 Thu 0.076 0.076 0.076 0.076 0 ###
2022-May-18 Wed 0.076 0.076 0.076 0.076 0 ###
2022-May-17 Tue 0.075 0.076 0.075 0.076 20,281 ### ### 75.0 ###
2022-May-16 Mon 0.074 0.074 0.074 0.074 0 -2.2
2022-May-13 Fri 0.074 0.074 0.074 0.074 0 -2.2
2022-May-12 Thu 0.074 0.074 0.074 0.074 0 -2.2
2022-May-11 Wed 0.074 0.074 0.074 0.074 ### ### ### ### -2.2
2022-May-10 Tue 0.076 0.076 0.076 0.076 25,921 ### ### 86.2 ###
2022-May-09 Mon 0.076 0.076 0.076 0.076 25,921 ### ### 86.2 ###
2022-May-06 Fri 0.089 0.089 0.089 0.089 0 ###
2022-May-05 Thu 0.089 0.089 0.089 0.089 0 ###
2022-May-04 Wed 0.089 0.089 0.089 0.089 0 ###
2022-May-03 Tue 0.089 0.089 0.089 0.089 0 ###
2022-May-02 Mon 0.089 0.089 0.089 0.089 ### 1 ### 78.3 ###
2022-Apr-29 Fri 0.089 0.089 0.089 0.089 0 ###
2022-Apr-28 Thu 0.089 0.089 0.089 0.089 ### 9 ### 64.1 ###
2022-Apr-27 Wed 0.089 0.089 0.089 0.089 ### 2,670 ### ### ###
2022-Apr-26 Tue ### ### ### ### 0 -2.7
2022-Apr-22 Fri ### ### ### ### 0 -2.7
2022-Apr-21 Thu ### ### ### ### ### ### ### ### -2.7
2022-Apr-20 Wed 0.088 0.088 0.088 0.088 ### 2,640 ### ### ###
2022-Apr-19 Tue ### ### ### ### 0 ###
2022-Apr-14 Thu ### ### ### ### ### 3 ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### 0 ###
2022-Apr-12 Tue ### ### ### ### 12,378 ### ### ### ###
2022-Apr-11 Mon ### ### ### ### 287,622 ### ### 81.1 ###
2022-Apr-08 Fri ### ### ### ### ### 350 ### ### ###
2022-Apr-07 Thu ### ### ### ### 0 ###
2022-Apr-06 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-05 Tue ### ### ### ### 57,985 ### ### ### ###
2022-Apr-04 Mon ### ### ### ### 0 ###
2022-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 15,046 ### -4.3 ### ###
2022-Mar-30 Wed ### ### ### ### ### ### -13.0 1.2 ###
2022-Mar-29 Tue ### ### ### ### 1 0 ### 61.3 -3.5
2022-Mar-28 Mon ### ### ### ### 0 -3.5
2022-Mar-25 Fri ### ### ### ### 0 -3.5
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -3.5
2022-Mar-23 Wed ### ### ### ### 0 -3.5
2022-Mar-22 Tue ### ### ### ### ### ### ### 66.8 -3.5
2022-Mar-21 Mon ### ### ### ### 5,650 ### ### ### ###
2022-Mar-18 Fri ### ### ### ### ### ### ### 91.4 ###
2022-Mar-17 Thu 0.125 0.125 0.125 0.125 ### 158 ### ### -3.8
2022-Mar-16 Wed ### ### ### ### 42 5 ### 64.8 ###
2022-Mar-15 Tue 0.125 0.125 0.125 0.125 ### 2 ### ### -3.8
2022-Mar-14 Mon ### 0.125 ### 0.125 196,681 ### ### ### -3.8
2022-Mar-11 Fri ### ### ### ### 0 -3.5
2022-Mar-10 Thu ### ### ### ### ### ### ### ### -3.5
2022-Mar-09 Wed ### ### ### ### 0 ###
2022-Mar-08 Tue ### ### ### ### 0 ###
2022-Mar-07 Mon ### ### ### ### 0 ###
2022-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-03 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-02 Wed ### ### ### ### 1 0 ### ### ###
2022-Mar-01 Tue ### ### ### ### ### ### 4.3 ### ###
2022-Feb-28 Mon ### 0.125 ### ### ### 27,483 ### 4.1 ###
2022-Feb-25 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-24 Thu ### ### ### ### ### 25,048 ### ### ###
2022-Feb-23 Wed ### ### ### ### 771,047 84,044 22.4 ### ###
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 ###
2022-Feb-21 Mon ### 0.1025 ### 0.1025 ### ### ### ### ###
2022-Feb-18 Fri ### ### ### ### 1,586,544 ### ### ### ###
2022-Feb-17 Thu ### ### ### ### 1,080,382 ### ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### 4,655 423 ### ### -2.8
2022-Feb-15 Tue ### ### ### ### 0 ###
2022-Feb-14 Mon ### ### ### ### 0 ###
2022-Feb-11 Fri ### ### ### ### ### ### ### 74.8 ###
2022-Feb-10 Thu ### ### ### ### ### ### ### 1.3 ###
2022-Feb-09 Wed 0.125 0.125 ### ### ### 83,973 ### ### ###
2022-Feb-08 Tue ### ### ### ### ### 48,054 ### ### ###
2022-Feb-07 Mon ### ### ### ### 0 ###
2022-Feb-04 Fri ### ### ### ### 62,450 6,245 ### ### ###
2022-Feb-03 Thu ### ### ### ### 1,261,652 128,057 2.0 ### ###
2022-Feb-02 Wed ### ### ### ### 985,284 95,079 3.2 87.6 ###
2022-Feb-01 Tue ### ### ### ### 916,449 ### ### ### -2.9
2022-Jan-31 Mon ### ### ### ### ### 213,385 ### ### -2.9
2022-Jan-28 Fri ### ### ### ### ### 27,486 ### 53.9 -2.9
2022-Jan-27 Thu ### ### ### ### ### 25,026 -3.2 ### -2.7
2022-Jan-25 Tue 0.088 0.088 0.088 0.088 0 ###
2022-Jan-24 Mon ### ### 0.088 0.088 ### ### -4.3 20.5 ###
2022-Jan-21 Fri ### ### ### ### ### ### ### ### -2.8
2022-Jan-20 Thu 0.088 ### 0.088 ### 137,120 ### 2.3 ### -2.7
2022-Jan-19 Wed 0.088 ### 0.088 ### ### 10,971 4.5 ### -2.8
2022-Jan-18 Tue ### ### 0.087 0.087 255,357 22,854 ### ### ###
2022-Jan-17 Mon ### ### ### ### 248,922 22,651 2.2 84.3 -2.8
2022-Jan-14 Fri ### ### ### ### 263,346 ### -2.2 18.9 -2.7
2022-Jan-13 Thu ### ### ### ### ### ### -2.2 ### -2.8
2022-Jan-12 Wed ### ### ### ### ### 61,173 ### 64.8 -2.8
2022-Jan-11 Tue ### ### ### ### 0 -2.8
2022-Jan-10 Mon ### ### ### ### ### 17,920 1.1 78.1 -2.8
2022-Jan-07 Fri ### ### ### ### ### ### -1.1 ### -2.8
2022-Jan-06 Thu ### ### ### ### ### ### ### 48.5 -2.8
2022-Jan-05 Wed ### ### ### ### ### 111,457 -5.2 ### -2.8
2022-Jan-04 Tue ### ### ### ### 347,577 32,150 2.2 ### -2.8
2021-Dec-31 Fri ### ### ### ### ### ### ### ### -2.8
2021-Dec-30 Thu ### ### ### ### ### 10,322 ### ### -2.8
2021-Dec-29 Wed 0.0925 0.0925 ### ### 85,327 7,828 -0.5 22.6 -2.8
2021-Dec-24 Fri ### ### ### ### 0 -2.8
2021-Dec-23 Thu ### ### ### ### 129,347 ### ### ### -2.8
2021-Dec-22 Wed ### ### ### ### ### 4,625 1.1 ### -2.8
2021-Dec-21 Tue ### ### ### ### 437,451 40,245 ### ### -2.8
2021-Dec-20 Mon ### ### ### ### ### 78,024 -1.1 42.4 -2.8
2021-Dec-17 Fri ### ### ### ### 47,046 4,445 ### 9.5 -2.8
2021-Dec-16 Thu ### ### ### ### 13,448 ### ### ### ###
2021-Dec-15 Wed ### ### ### ### 80,980 7,753 1.6 ### -2.9
2021-Dec-14 Tue ### ### ### 0.0955 ### ### 0.5 72.9 ###
2021-Dec-13 Mon ### ### ### ### 70,884 ### ### ### -2.8
2021-Dec-10 Fri ### ### ### ### 10,879 989 ### ### -2.8
2021-Dec-09 Thu ### ### 0.089 ### ### ### ### ### -2.8
2021-Dec-08 Wed 0.082 ### 0.082 0.086 315,874 ### 4.9 91.9 ###
2021-Dec-07 Tue 0.083 0.084 0.078 0.084 673,173 54,527 ### 73.2 -2.5
2021-Dec-06 Mon ### ### 0.086 0.088 ### 37,727 -4.3 25.6 ###
2021-Dec-03 Fri ### ### ### ### ### 30,122 ### 27.7 -2.8
2021-Dec-02 Thu ### ### ### ### 19,850 1,985 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CLB    Bottom Next Section
Basic Prices for CLB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 06:51:03 thru 2022-05-29 06:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000