eg: Prices for BHP
Currently Tue 21-Jul-27 04:29:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLB) CANDY CLUB HOLDINGS LIMITED home page...
TOC Company Info for CLB Fundamental 
| Listing Code | CLB |
| Listing Name | CANDY CLUB HOLDINGS LIMITED |
| GICS Sector | Food & Staples Retailing |
| Company Listing | ASX listed company as at Tue Jul 27 11:40:07 AEST 2021 |
| ISIN Name | CREATABLE MEDIA LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLB4 |
Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for CLB .. Monday 26th July 2021
CLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
Company Fundamental Data News More Historic Detail for Company CLB
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.185 | 0.23 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.025 | -0.024 | -0.024 | ### | -0.028 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.275 | 0.275 | 0.275 | 0.275 | 0.27 |
| Year Low | ### | 0.085 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.275 | 0.275 | 0.275 | 0.275 | 0.27 |
| 52Week Low | ### | 0.085 | ### | ### | ### |
Fundamental News for CLB Options Score Company CLB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-07-13 | 2021-07-15 13:26 GMT, Price Closed at $0.13 | 0 |
| Price range $0.008 -> $0.275, for Dates 2004-Mar-05 Fri -> 2021-Jul-13 Tue |
||||
News Options owned by CLB Warrants No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.
Options Warrants owned by CLB Charting No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CLB, compared with All Ords (ASX)
- Max chart for CLB (float)
- BigCharts for CLB (BigCharts)
- Google stats for CLB (Google)
- Max chart for CLB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CLB (Yahoo)
- Financial Highlights for CLB (Reuters)
- Company Announcements, Last 6 months for CLB (ASX)
- Upcoming Company Events for CLB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 754 0.0 MAX 0.275 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CLB
Weekly Format Enhanced Daily Prices for CLB Basic
last 120 Days for (CLB) CANDY CLUB HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0252021-Jul-26 Mon 0.145 ### 0.145 0.155 ### 42,024 ### ### -6.2 2021-Jul-23 Fri 0.145 0.145 ### ### ### 142,044 -3.4 ### ### 2021-Jul-22 Thu ### ### ### 0.155 ### ### ### ### -6.2 2021-Jul-21 Wed 0.145 ### 0.145 0.145 201,742 29,756 ### ### -5.8 2021-Jul-20 Tue 0.145 0.145 0.145 0.145 194,126 28,148 ### ### -5.8 2021-Jul-19 Mon ### ### ### ### ### 97,426 7.1 98.5 -6.0 2021-Jul-16 Fri ### ### 0.125 ### 280,824 ### ### 96.3 ### 2021-Jul-15 Thu 0.125 ### 0.125 ### ### 38,873 ### ### -5.2 2021-Jul-14 Wed ### ### 0.125 0.125 343,371 43,779 -3.8 ### -5.0 2021-Jul-13 Tue ### ### ### ### 567,483 73,772 ### ### -5.2 2021-Jul-12 Mon ### ### ### ### 0 -5.4 2021-Jul-09 Fri ### ### 0.125 ### ### ### 3.8 ### -5.4 2021-Jul-08 Thu ### ### ### ### 314,323 40,076 ### 97.9 -5.2 2021-Jul-07 Wed ### 0.125 ### ### 432,570 ### ### ### -4.8 2021-Jul-06 Tue 0.125 0.125 ### ### 1,114,524 136,529 ### ### -4.8 2021-Jul-05 Mon ### ### ### 0.125 555,525 69,440 -3.8 ### -5.0 2021-Jul-02 Fri 0.145 0.145 ### ### 389,443 53,548 -10.3 ### -5.2 2021-Jul-01 Thu 0.145 0.145 ### ### 823,443 117,340 -3.4 ### ### 2021-Jun-30 Wed 0.145 0.145 ### 0.145 ### 28,143 ### 61.3 -5.8 2021-Jun-29 Tue 0.145 0.145 0.145 0.145 0 -5.8 2021-Jun-28 Mon 0.145 0.145 ### 0.145 ### ### ### 75.7 -5.8 2021-Jun-25 Fri ### ### ### ### 463,823 69,573 ### ### -6.0 2021-Jun-24 Thu 0.145 ### 0.145 ### ### 29,473 3.4 88.1 -6.0 2021-Jun-23 Wed ### ### 0.145 0.145 263,258 40,146 ### ### -5.8 2021-Jun-22 Tue ### ### ### ### ### ### -6.3 5.0 -6.0 2021-Jun-21 Mon ### ### 0.155 ### 302,722 47,678 ### ### -6.4 2021-Jun-18 Fri ### ### 0.155 ### ### 183,088 ### ### -6.4 2021-Jun-17 Thu ### ### ### ### ### 128,471 ### 97.5 -6.4 2021-Jun-16 Wed 0.155 0.155 0.155 0.155 96,774 ### ### ### -6.2 2021-Jun-15 Tue ### ### ### ### ### ### ### 72.6 -6.4 2021-Jun-11 Fri ### ### ### ### ### ### ### 99.7 -6.4 2021-Jun-10 Thu ### ### ### ### 936,622 ### ### ### -5.4 2021-Jun-09 Wed ### ### 0.125 ### 627,726 ### ### 71.6 -5.4 2021-Jun-08 Tue ### ### ### ### ### ### ### ### -5.4 2021-Jun-07 Mon ### ### ### ### 441,881 57,444 ### ### -5.2 2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 -5.2 2021-Jun-03 Thu ### ### ### ### 252,887 32,875 ### 65.1 -5.2 2021-Jun-02 Wed ### ### 0.125 ### ### 92,352 ### ### -5.2 2021-Jun-01 Tue ### ### ### ### ### ### ### ### -5.4 2021-May-31 Mon ### ### ### ### ### ### -3.6 15.7 -5.4 2021-May-28 Fri 0.145 0.145 ### ### 1,155,347 ### -3.4 ### ### 2021-May-27 Thu ### ### 0.145 0.145 ### 105,472 ### 13.4 -5.8 2021-May-26 Wed ### ### 0.155 ### 36,783 ### ### ### -6.4 2021-May-25 Tue ### ### 0.155 ### ### 71,557 ### 65.0 -6.4 2021-May-24 Mon ### ### 0.155 0.155 589,679 92,874 -3.1 20.4 -6.2 2021-May-21 Fri ### 0.155 ### 0.155 ### 33,489 ### 87.5 -6.2 2021-May-20 Thu 0.145 ### 0.145 0.145 248,989 37,970 ### 59.5 -5.8 2021-May-19 Wed ### ### ### ### 304,888 47,257 -6.3 ### -6.0 2021-May-18 Tue ### ### ### 0.155 ### ### ### ### -6.2 2021-May-17 Mon 0.145 ### 0.145 0.145 ### 56,775 ### 69.2 -5.8 2021-May-14 Fri ### ### ### ### ### ### ### ### ### 2021-May-13 Thu ### 0.155 ### ### ### ### ### 73.5 -6.0 2021-May-12 Wed 0.145 0.175 0.145 ### ### ### 3.4 90.6 -6.0 2021-May-11 Tue ### ### ### 0.145 ### ### -9.4 4.6 -5.8 2021-May-10 Mon 0.185 0.185 0.155 ### 1,614,486 ### ### ### -6.4 2021-May-07 Fri ### ### ### ### 2,412,220 ### -2.9 ### ### 2021-May-06 Thu ### ### ### ### ### 464,458 -5.6 ### -6.8 2021-May-05 Wed ### ### ### 0.175 1,034,072 ### ### 4.6 -7.0 2021-May-04 Tue ### ### 0.185 ### 1,172,223 222,722 ### 68.5 ### 2021-May-03 Mon 0.175 ### ### ### ### ### 11.4 99.3 -7.8 2021-Apr-30 Fri ### ### ### 0.175 551,620 ### ### 4.5 -7.0 2021-Apr-29 Thu ### 0.2 0.185 0.185 300,727 57,889 -5.1 ### -7.4 2021-Apr-28 Wed 0.21 0.21 0.21 0.21 31,576 ### ### ### -8.4 2021-Apr-27 Tue 0.21 0.22 0.21 ### 275,870 ### 2.4 ### ### 2021-Apr-26 Mon 0.21 ### 0.2 0.2 ### 62,346 ### ### -8.0 2021-Apr-23 Fri 0.22 0.22 0.21 0.21 149,148 ### -4.5 ### -8.4 2021-Apr-22 Thu 0.21 0.21 0.155 0.21 639,986 ### ### 65.4 -8.4 2021-Apr-21 Wed 0.22 0.22 ### ### ### ### ### ### -8.2 2021-Apr-20 Tue ### ### 0.21 ### 254,025 53,980 ### ### ### 2021-Apr-19 Mon 0.22 0.225 ### ### ### ### -2.3 ### ### 2021-Apr-16 Fri 0.22 0.23 0.22 0.22 ### 41,721 ### ### -8.8 2021-Apr-15 Thu 0.23 0.23 0.22 0.22 ### ### -4.3 8.6 -8.8 2021-Apr-14 Wed 0.25 0.25 ### 0.22 ### 98,770 ### ### -8.8 2021-Apr-13 Tue 0.23 0.23 0.23 0.23 0 -9.2 2021-Apr-12 Mon 0.23 0.23 0.23 0.23 0 -9.2 2021-Apr-09 Fri 0.23 0.23 0.23 0.23 0 -9.2 2021-Apr-08 Thu 0.23 0.23 0.23 0.23 0 -9.2 2021-Apr-07 Wed 0.23 0.23 0.23 0.23 0 -9.2 2021-Apr-06 Tue 0.23 0.23 0.23 0.23 0 -9.2 2021-Apr-01 Thu 0.225 0.23 ### 0.23 491,753 ### 2.2 ### -9.2 2021-Mar-31 Wed 0.23 0.23 0.23 0.23 265,183 ### ### ### -9.2 2021-Mar-30 Tue 0.225 0.23 0.225 0.23 40,745 ### 2.2 ### -9.2 2021-Mar-29 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 29.9 -9.0 2021-Mar-26 Fri ### ### 0.23 0.23 ### ### -2.1 16.9 -9.2 2021-Mar-25 Thu 0.24 0.24 0.24 0.24 349,273 83,825 ### ### ### 2021-Mar-24 Wed ### 0.24 ### 0.24 759,287 ### 2.1 86.0 ### 2021-Mar-23 Tue ### 0.24 ### 0.24 151,689 36,026 2.1 ### ### 2021-Mar-22 Mon 0.23 0.23 0.23 0.23 97,585 22,444 ### 67.5 -9.2 2021-Mar-19 Fri 0.24 0.24 0.225 0.23 86,055 ### ### 9.1 -9.2 2021-Mar-18 Thu ### 0.24 ### 0.24 ### ### 2.1 ### ### 2021-Mar-17 Wed 0.255 0.255 ### 0.24 ### ### -5.9 ### ### 2021-Mar-16 Tue ### ### 0.25 0.25 58,726 15,121 ### ### ### 2021-Mar-15 Mon 0.245 0.275 0.245 ### 618,371 160,776 ### 96.5 ### 2021-Mar-12 Fri 0.24 0.25 0.24 0.25 458,572 112,350 ### 86.0 ### 2021-Mar-11 Thu 0.23 0.24 0.23 0.24 319,588 ### 4.3 91.0 ### 2021-Mar-10 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 82.6 -9.2 2021-Mar-09 Tue ### ### 0.22 0.225 ### ### -4.3 ### -9.0 2021-Mar-08 Mon ### ### 0.22 ### 188,571 ### ### 70.8 -9.4 2021-Mar-05 Fri 0.21 0.23 0.21 0.225 890,987 ### 7.1 96.8 -9.0 2021-Mar-04 Thu 0.21 0.22 ### 0.21 ### 23,227 ### ### -8.4 2021-Mar-03 Wed 0.22 0.225 ### 0.2 ### ### ### 2.5 -8.0 2021-Mar-02 Tue ### 0.245 0.225 ### 152,522 35,842 ### 78.3 -9.4 2021-Mar-01 Mon 0.225 ### 0.225 ### ### 60,756 4.4 ### -9.4 2021-Feb-26 Fri 0.245 0.245 0.225 ### 575,649 135,277 -4.1 14.2 -9.4 2021-Feb-25 Thu 0.24 0.27 0.23 0.25 ### 438,925 ### 90.8 ### 2021-Feb-24 Wed 0.22 0.245 0.22 0.24 230,380 ### ### 98.1 ### 2021-Feb-23 Tue 0.225 0.225 0.225 0.225 0 -9.0 2021-Feb-22 Mon 0.22 0.24 ### 0.225 1,077,055 ### 2.3 78.8 -9.0 2021-Feb-19 Fri ### 0.22 0.2 0.22 ### 555,555 2.3 ### -8.8 2021-Feb-18 Thu 0.22 0.23 0.21 0.22 ### ### ### 72.2 -8.8 2021-Feb-17 Wed 0.23 0.23 ### 0.225 1,701,772 ### -2.2 30.7 -9.0 2021-Feb-16 Tue 0.2 0.22 0.2 0.22 1,774,476 ### ### ### -8.8 2021-Feb-15 Mon ### 0.21 ### 0.2 1,397,370 279,474 ### 91.1 -8.0 2021-Feb-12 Fri ### ### ### ### ### 39,043 ### ### ### 2021-Feb-11 Thu ### ### ### 0.185 763,288 133,575 ### 24.7 -7.4 2021-Feb-10 Wed ### ### ### ### 792,426 148,579 ### 66.2 -7.8 2021-Feb-09 Tue ### ### 0.175 0.2 2,192,546 427,546 ### ### -8.0 2021-Feb-08 Mon ### 0.185 ### 0.185 1,174,521 205,541 12.1 ### -7.4 2021-Feb-05 Fri ### ### 0.155 ### ### 124,740 3.1 ### ### 2021-Feb-04 Thu ### ### ### ### ### ### ### ### -6.4 Enhanced Basic Format Daily Prices for CLB Bottom Basic Prices for CLB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 16:29:04 thru 2021-07-27 16:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000