(CLB) CANDY CLUB HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Oct-21 09:56:17 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLB) CANDY CLUB HOLDINGS LIMITED home page...

TOC Company Info for CLB Fundamental

Company Details for (CLB) CANDY CLUB HOLDINGS LIMITED

Listing Code	CLB
Listing Name	CANDY CLUB HOLDINGS LIMITED
GICS Sector	Food & Staples Retailing
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	CREATABLE MEDIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLB4

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for CLB .. Tuesday 20th October 2020

CLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CLB

Fundamental Data for (CLB) CANDY CLUB HOLDINGS LIMITED

DATE	2020-09-29	###	###	###	2005-09-23
SHARE PRICE	0.145	###	###	###	###
MARKET CAP	###	###	1250330.224	1932328.528	###
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)	-0.028	-0.028	###	###	###
EARNINGS YIELD%			0	0	0
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			###	###	###
DIV COVER			0	0	0
SHARE PRICE NTA			0.55	0.85	1
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			1581.818182	###	950
52 WK LO LAST%			0	17.64705882	25
ALLORDS DIVYIELD			3.77	3.7	3.74
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			15.49	###	15.8
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			###	###	###
AUD			0.7426	0.759	0.76
ISSUED SHARES	###	###	113,666,384	113,666,384	113,666,384
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			###	###	###
LOWEST			###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High	###	###	0	0	0
52Week Low	###	###	0	0	0

Fundamental News for CLB Options

Score Company CLB for Ownership

News Details for (CLB) CANDY CLUB HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-28	^{2020-09-28 23:46 GMT,} Price Closed at $0.145	-1
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Sep-28 Mon

News Options owned by CLB Warrants

No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.

Options Warrants owned by CLB Charting

No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	754	0.0
MAX	0.25	3,533,841	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLB

Weekly Format Enhanced Daily Prices for CLB Basic

End of day Prices (Enhanced format),

last 120 Days for (CLB) CANDY CLUB HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028
2020-Oct-20 Tue	###	###	###	###	###	###	###	68.5	###
2020-Oct-19 Mon	###	###	###	###	###	###	###	###	###
2020-Oct-16 Fri	0.175	0.175	0.175	0.175	###	###	###	###	-6.3
2020-Oct-15 Thu	0.175	0.175	0.175	0.175	###	###	###	67.6	-6.3
2020-Oct-14 Wed	###	###	###	###	2,777	###	###	###	-6.4
2020-Oct-13 Tue	###	0.185	###	0.185	###	71,175	2.8	88.7	-6.6
2020-Oct-12 Mon	0.175	0.185	###	###	###	85,025	2.9	###	-6.4
2020-Oct-09 Fri	###	###	###	###	###	25,753	###	60.2	###
2020-Oct-08 Thu	###	###	###	###	###	###	-5.9	###	-5.7
2020-Oct-07 Wed	###	###	###	###	###	###	###	###	-5.9
2020-Oct-06 Tue	0.155	###	0.155	###	###	14,649	6.5	###	-5.9
2020-Oct-05 Mon	0.155	###	0.155	###	36,581	5,852	6.5	94.1	-5.9
2020-Oct-02 Fri	0.155	0.155	0.155	0.155	30,887	4,787	###	###	-5.5
2020-Oct-01 Thu	0.155	###	0.155	###	###	###	3.2	###	-5.7
2020-Sep-30 Wed	0.155	0.155	0.155	0.155	754	###	###	78.9	-5.5
2020-Sep-29 Tue	0.155	0.155	0.155	0.155	###	###	###	###	-5.5
2020-Sep-28 Mon	0.145	0.145	0.145	0.145	###	14,255	###	###	-5.2
2020-Sep-25 Fri	0.145	0.145	0.145	0.145	94,474	###	###	61.3	-5.2
2020-Sep-24 Thu	###	0.145	###	0.145	89,580	###	3.6	92.5	-5.2
2020-Sep-23 Wed	0.145	0.145	0.145	0.145	0				-5.2
2020-Sep-22 Tue	###	###	###	0.145	584,646	84,773	###	17.8	-5.2
2020-Sep-21 Mon	###	###	###	###	10,542	1,581	###	74.0	-5.4
2020-Sep-18 Fri	0.155	0.155	###	###	276,623	42,185	-3.2	12.0	-5.4
2020-Sep-17 Thu	###	###	###	###	326,189	53,821	###	78.3	-5.7
2020-Sep-16 Wed	###	###	0.155	0.155	68,170	###	-3.1	###	-5.5
2020-Sep-15 Tue	###	###	###	###	0				###
2020-Sep-14 Mon	###	###	###	###	0				###
2020-Sep-11 Fri	###	###	###	###	###	###	6.3	###	###
2020-Sep-10 Thu	###	###	###	###	56,149	###	###	72.8	-5.7
2020-Sep-09 Wed	0.175	0.175	0.175	0.175	0				-6.3
2020-Sep-08 Tue	0.175	0.175	0.175	0.175	0				-6.3
2020-Sep-07 Mon	###	0.175	###	0.175	66,752	11,347	###	92.1	-6.3
2020-Sep-04 Fri	###	###	###	###	###	63,525	6.3	92.7	###
2020-Sep-03 Thu	###	###	###	###	61,770	###	###	66.0	###
2020-Sep-02 Wed	###	###	###	###	120,945	###	###	64.0	###
2020-Sep-01 Tue	###	###	0.155	###	435,871	70,829	###	###	###
2020-Aug-31 Mon	###	###	###	###	302,945	###	-5.6	8.7	###
2020-Aug-28 Fri	###	###	###	###	347,940	62,629	###	68.6	-6.4
2020-Aug-27 Thu	###	###	0.175	###	300,626	###	###	66.1	-6.4
2020-Aug-26 Wed	###	###	0.175	###	193,222	###	###	72.9	-6.4
2020-Aug-25 Tue	###	###	0.175	0.175	###	16,940	-2.8	###	-6.3
2020-Aug-24 Mon	###	###	###	0.175	285,285	49,924	2.9	83.5	-6.3
2020-Aug-21 Fri	0.175	0.175	###	###	158,428	27,328	-2.9	###	###
2020-Aug-20 Thu	###	###	###	###	###	1,259	###	66.4	-6.4
2020-Aug-19 Wed	###	###	0.175	0.175	###	###	-2.8	21.6	-6.3
2020-Aug-18 Tue	###	###	###	###	37,375	6,540	-5.6	###	###
2020-Aug-17 Mon	###	###	###	###	###	###	-5.6	5.9	###
2020-Aug-14 Fri	0.175	0.175	0.175	0.175	###	2,858	###	###	-6.3
2020-Aug-13 Thu	0.175	0.175	###	0.175	96,242	###	###	67.8	-6.3
2020-Aug-12 Wed	0.185	###	###	###	905,085	###	###	22.6	-6.4
2020-Aug-11 Tue	0.175	0.185	0.175	###	850,721	153,129	2.9	###	-6.4
2020-Aug-10 Mon	###	###	###	###	544,724	89,879	6.3	###	###
2020-Aug-07 Fri	0.145	###	0.145	###	###	215,889	10.3	###	-5.7
2020-Aug-06 Thu	###	###	###	###	###	21,789	-3.6	10.3	###
2020-Aug-05 Wed	###	###	###	###	0				-5.0
2020-Aug-04 Tue	0.145	0.145	###	###	###	###	-3.4	###	-5.0
2020-Aug-03 Mon	0.145	0.145	###	0.145	###	31,777	###	71.1	-5.2
2020-Jul-31 Fri	###	0.145	###	0.145	504,275	71,859	3.6	###	-5.2
2020-Jul-30 Thu	###	###	###	###	72,145	###	###	67.8	-5.0
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	-5.0
2020-Jul-28 Tue	0.145	0.145	###	###	145,571	20,743	-3.4	###	-5.0
2020-Jul-27 Mon	###	###	###	0.145	###	###	3.6	###	-5.2
2020-Jul-24 Fri	###	0.145	###	0.145	489,841	###	3.6	###	-5.2
2020-Jul-23 Thu	###	###	###	###	38,641	###	###	61.7	-5.0
2020-Jul-22 Wed	###	###	###	###	###	100,255	###	###	-5.0
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-5.0
2020-Jul-20 Mon	0.145	0.145	###	###	473,643	###	-3.4	14.7	-5.0
2020-Jul-17 Fri	0.145	0.145	0.145	0.145	###	28,874	###	###	-5.2
2020-Jul-16 Thu	###	###	###	###	0				-5.0
2020-Jul-15 Wed	###	###	###	###	0				-5.0
2020-Jul-14 Tue	###	###	###	###	144,250	###	###	###	-5.0
2020-Jul-13 Mon	###	###	0.145	0.155	###	###	###	91.5	-5.5
2020-Jul-10 Fri	###	0.155	###	0.155	233,128	35,552	###	###	-5.5
2020-Jul-09 Thu	###	###	###	###	###	###	###	96.4	-5.4
2020-Jul-08 Wed	###	###	###	0.145	1,066,082	149,251	-9.4	###	-5.2
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	-4.3
2020-Jul-06 Mon	###	###	###	###	4,356	###	###	66.6	-4.1
2020-Jul-03 Fri	###	###	###	###	0				-3.9
2020-Jul-02 Thu	###	###	###	###	###	7,276	###	95.1	-3.9
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	161,749	###	2.0	###	###
2020-Jun-29 Mon	###	###	###	###	###	###	-4.0	18.2	-3.4
2020-Jun-26 Fri	###	###	###	###	###	2,880	###	###	-3.4
2020-Jun-25 Thu	###	###	###	###	###	22,859	###	###	-3.5
2020-Jun-24 Wed	###	###	###	###	###	###	###	###	-3.5
2020-Jun-23 Tue	###	###	###	###	62,348	###	###	80.1	###
2020-Jun-22 Mon	###	###	###	###	340,387	31,485	4.4	90.4	-3.4
2020-Jun-19 Fri	###	###	###	###	0				-3.3
2020-Jun-18 Thu	###	###	###	###	0				-3.3
2020-Jun-17 Wed	###	###	###	###	0				-3.3
2020-Jun-16 Tue	###	###	###	###	0				-3.3
2020-Jun-15 Mon	###	###	###	###	0				-3.3
2020-Jun-12 Fri	###	###	###	###	0				-3.3
2020-Jun-11 Thu	###	###	###	###	23,853	2,170	###	###	-3.3
2020-Jun-10 Wed	###	###	###	###	###	64,040	###	64.7	-3.3
2020-Jun-09 Tue	###	###	###	###	148,751	13,685	###	###	-3.3
2020-Jun-05 Fri	###	###	###	###	###	3,376	-1.1	###	-3.3
2020-Jun-04 Thu	###	###	###	###	20,750	1,940	###	###	###
2020-Jun-03 Wed	###	###	###	###	###	###	-1.1	29.7	-3.3
2020-Jun-02 Tue	###	###	0.085	0.086	###	###	###	8.3	###
2020-Jun-01 Mon	###	###	###	###	###	9,049	###	###	-3.3
2020-May-29 Fri	###	###	###	###	###	950	###	###	-3.4
2020-May-28 Thu	###	###	###	###	###	###	###	###	-3.4
2020-May-27 Wed	###	###	###	###	21,989	2,176	###	###	-3.5
2020-May-26 Tue	###	###	###	###	###	###	###	25.0	-3.5
2020-May-25 Mon	###	###	###	###	###	25,144	###	###	-3.8
2020-May-22 Fri	###	###	###	###	1,236,776	###	12.1	###	-3.6
2020-May-21 Thu	###	###	###	###	0				-3.4
2020-May-20 Wed	0.085	###	0.085	###	###	8,641	###	96.4	-3.4
2020-May-19 Tue	###	###	0.087	###	67,972	###	###	68.8	-3.2
2020-May-18 Mon	0.085	0.087	0.085	0.085	143,673	12,355	###	###	-3.0
2020-May-15 Fri	0.084	0.085	0.084	0.085	80,444	###	###	76.1	-3.0
2020-May-14 Thu	0.085	0.085	0.083	0.083	###	###	-2.4	26.2	-3.0
2020-May-13 Wed	0.079	0.082	0.079	0.082	743,276	###	###	###	-2.9
2020-May-12 Tue	0.078	###	0.077	0.079	###	46,825	1.3	###	###
2020-May-11 Mon	0.077	0.077	0.077	0.077	###	1,925	###	61.1	-2.8
2020-May-08 Fri	0.072	0.072	0.072	0.072	###	###	###	###	###
2020-May-07 Thu	###	###	###	###	###	23,640	2.9	###	-2.5
2020-May-06 Wed	###	###	###	###	###	20,422	###	68.5	###
2020-May-05 Tue	###	###	###	###	14,042	###	###	63.5	###

Enhanced Basic Format Daily Prices for CLB Bottom

Basic Prices for CLB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLB) CANDY CLUB HOLDINGS LIMITED home page...

Company Details for (CLB) CANDY CLUB HOLDINGS LIMITED

Fundamental Data for (CLB) CANDY CLUB HOLDINGS LIMITED

News Details for (CLB) CANDY CLUB HOLDINGS LIMITED

No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.

No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.

Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLB) CANDY CLUB HOLDINGS LIMITED home page...

Company Details for (CLB) CANDY CLUB HOLDINGS LIMITED

Fundamental Data for (CLB) CANDY CLUB HOLDINGS LIMITED

News Details for (CLB) CANDY CLUB HOLDINGS LIMITED

No OPTIONS for company (CLB) CANDY CLUB HOLDINGS LIMITED.

No Warrants for company (CLB) CANDY CLUB HOLDINGS LIMITED.

Various chartings for (CLB) CANDY CLUB HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom