(CLH) COLLECTION HOUSE LIMITED home page - Stock Trading Printable OzSuper

(CLH) COLLECTION HOUSE LIMITED home page...

TOC Company Info for CLH Fundamental

Listing Code	CLH
Listing Name	COLLECTION HOUSE LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Nov 29 12:06:38 AEDT 2022
ISIN Name	COLLECTION HOUSE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLH1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 29 12:06:38 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company CLH

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.155	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		652	652	652	652	652
52Week High		0.155	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for CLH Options

Score Company CLH for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-11-29	^{2024-01-10 06:01 GMT,} Price Closed at $0.068	5
Price range $0.062 -> $5.71, for Dates 2000-Oct-04 Wed -> 2022-Jun-28 Tue
2	< an >	2019-10-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
3	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2019-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
5	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2018-10-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an	2018-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by CLH Warrants

No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.

Options Warrants owned by CLH Charting

No Warrants for company (CLH) COLLECTION HOUSE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLH) COLLECTION HOUSE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.71	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLH

Weekly Format Enhanced Daily Prices for CLH Basic

End of day Prices (Enhanced format),

last 120 Days for (CLH) COLLECTION HOUSE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.607
2022-Nov-29 Tue	###	###	###	###	0				###
2022-Nov-28 Mon	###	###	###	###	0				###
2022-Nov-25 Fri	###	###	###	###	0				###
2022-Nov-24 Thu	###	###	###	###	0				###
2022-Nov-23 Wed	###	###	###	###	0				###
2022-Nov-22 Tue	###	###	###	###	0				###
2022-Nov-21 Mon	###	###	###	###	0				###
2022-Nov-18 Fri	###	###	###	###	0				###
2022-Nov-17 Thu	###	###	###	###	0				###
2022-Nov-16 Wed	###	###	###	###	0				###
2022-Nov-15 Tue	###	###	###	###	0				###
2022-Nov-14 Mon	###	###	###	###	0				###
2022-Nov-11 Fri	###	###	###	###	0				###
2022-Nov-10 Thu	###	###	###	###	0				###
2022-Nov-09 Wed	###	###	###	###	0				###
2022-Nov-08 Tue	###	###	###	###	0				###
2022-Nov-07 Mon	###	###	###	###	0				###
2022-Nov-04 Fri	###	###	###	###	0				###
2022-Nov-03 Thu	###	###	###	###	0				###
2022-Nov-02 Wed	###	###	###	###	0				###
2022-Nov-01 Tue	###	###	###	###	0				###
2022-Oct-31 Mon	###	###	###	###	0				###
2022-Oct-28 Fri	###	###	###	###	0				###
2022-Oct-27 Thu	###	###	###	###	0				###
2022-Oct-26 Wed	###	###	###	###	0				###
2022-Oct-25 Tue	###	###	###	###	0				###
2022-Oct-24 Mon	###	###	###	###	0				###
2022-Oct-21 Fri	###	###	###	###	0				###
2022-Oct-20 Thu	###	###	###	###	0				###
2022-Oct-19 Wed	###	###	###	###	0				###
2022-Oct-18 Tue	###	###	###	###	0				###
2022-Oct-17 Mon	###	###	###	###	0				###
2022-Oct-14 Fri	###	###	###	###	0				###
2022-Oct-13 Thu	###	###	###	###	0				###
2022-Oct-12 Wed	###	###	###	###	0				###
2022-Oct-11 Tue	###	###	###	###	0				###
2022-Oct-10 Mon	###	###	###	###	0				###
2022-Oct-07 Fri	###	###	###	###	0				###
2022-Oct-06 Thu	###	###	###	###	0				###
2022-Oct-05 Wed	###	###	###	###	0				###
2022-Oct-04 Tue	###	###	###	###	0				###
2022-Oct-03 Mon	###	###	###	###	0				###
2022-Sep-30 Fri	###	###	###	###	0				###
2022-Sep-29 Thu	###	###	###	###	0				###
2022-Sep-28 Wed	###	###	###	###	0				###
2022-Sep-27 Tue	###	###	###	###	0				###
2022-Sep-26 Mon	###	###	###	###	0				###
2022-Sep-23 Fri	###	###	###	###	0				###
2022-Sep-21 Wed	###	###	###	###	0				###
2022-Sep-20 Tue	###	###	###	###	0				###
2022-Sep-19 Mon	###	###	###	###	0				###
2022-Sep-16 Fri	###	###	###	###	0				###
2022-Sep-15 Thu	###	###	###	###	0				###
2022-Sep-14 Wed	###	###	###	###	0				###
2022-Sep-13 Tue	###	###	###	###	0				###
2022-Sep-12 Mon	###	###	###	###	0				###
2022-Sep-09 Fri	###	###	###	###	0				###
2022-Sep-08 Thu	###	###	###	###	0				###
2022-Sep-07 Wed	###	###	###	###	0				###
2022-Sep-06 Tue	###	###	###	###	0				###
2022-Sep-05 Mon	###	###	###	###	0				###
2022-Sep-02 Fri	###	###	###	###	0				###
2022-Sep-01 Thu	###	###	###	###	0				###
2022-Aug-31 Wed	###	###	###	###	0				###
2022-Aug-30 Tue	###	###	###	###	0				###
2022-Aug-29 Mon	###	###	###	###	0				###
2022-Aug-26 Fri	###	###	###	###	0				###
2022-Aug-25 Thu	###	###	###	###	0				###
2022-Aug-24 Wed	###	###	###	###	0				###
2022-Aug-23 Tue	###	###	###	###	0				###
2022-Aug-22 Mon	###	###	###	###	0				###
2022-Aug-19 Fri	###	###	###	###	0				###
2022-Aug-18 Thu	###	###	###	###	0				###
2022-Aug-17 Wed	###	###	###	###	0				###
2022-Aug-16 Tue	###	###	###	###	0				###
2022-Aug-15 Mon	###	###	###	###	0				###
2022-Aug-12 Fri	###	###	###	###	0				###
2022-Aug-11 Thu	###	###	###	###	0				###
2022-Aug-10 Wed	###	###	###	###	0				###
2022-Aug-09 Tue	###	###	###	###	0				###
2022-Aug-08 Mon	###	###	###	###	0				###
2022-Aug-05 Fri	###	###	###	###	0				###
2022-Aug-04 Thu	###	###	###	###	0				###
2022-Aug-03 Wed	###	###	###	###	0				###
2022-Aug-02 Tue	###	###	###	###	0				###
2022-Aug-01 Mon	###	###	###	###	0				###
2022-Jul-29 Fri	###	###	###	###	0				###
2022-Jul-28 Thu	###	###	###	###	0				###
2022-Jul-27 Wed	###	###	###	###	0				###
2022-Jul-26 Tue	###	###	###	###	0				###
2022-Jul-25 Mon	###	###	###	###	0				###
2022-Jul-22 Fri	###	###	###	###	0				###
2022-Jul-21 Thu	###	###	###	###	0				###
2022-Jul-20 Wed	###	###	###	###	0				###
2022-Jul-19 Tue	###	###	###	###	0				###
2022-Jul-18 Mon	###	###	###	###	0				###
2022-Jul-15 Fri	###	###	###	###	0				###
2022-Jul-14 Thu	###	###	###	###	0				###
2022-Jul-13 Wed	###	###	###	###	0				###
2022-Jul-12 Tue	###	###	###	###	0				###
2022-Jul-11 Mon	###	###	###	###	0				###
2022-Jul-08 Fri	###	###	###	###	0				###
2022-Jul-07 Thu	###	###	###	###	0				###
2022-Jul-06 Wed	###	###	###	###	0				###
2022-Jul-05 Tue	###	###	###	###	0				###
2022-Jul-04 Mon	###	###	###	###	0				###
2022-Jul-01 Fri	###	###	###	###	0				###
2022-Jun-30 Thu	###	###	###	###	0				###
2022-Jun-29 Wed	###	###	###	###	0				###
2022-Jun-28 Tue	###	###	###	###	383,240	###	-2.9	22.9	###
2022-Jun-27 Mon	###	0.076	###	###	982,221	69,246	###	91.7	-0.1
2022-Jun-24 Fri	###	0.071	###	0.071	1,585,779	105,454	###	90.2	###
2022-Jun-23 Thu	###	###	###	###	921,081	###	###	21.8	-0.1
2022-Jun-22 Wed	###	###	###	###	283,844	###	4.7	###	###
2022-Jun-21 Tue	###	###	###	###	###	15,252	###	###	-0.1
2022-Jun-20 Mon	###	###	###	###	###	###	###	78.2	-0.1
2022-Jun-17 Fri	###	###	###	###	280,257	###	###	63.2	-0.1
2022-Jun-16 Thu	0.072	0.072	###	###	261,823	18,327	-5.6	8.7	###
2022-Jun-15 Wed	0.071	0.071	###	0.071	###	###	###	78.5	###
2022-Jun-14 Tue	0.079	0.079	###	0.073	358,459	26,346	###	16.5	###

Enhanced Basic Format Daily Prices for CLH Bottom

Basic Prices for CLH

Server processing from 2024-04-21 01:30:52 thru 2024-04-21 01:30:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000