(CLH) COLLECTION HOUSE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-16 01:08:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLH) COLLECTION HOUSE LIMITED home page...

TOC Company Info for CLH Fundamental

Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code	CLH
Listing Name	COLLECTION HOUSE LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Feb 15 20:54:00 AEDT 2019
ISIN Name	COLLECTION HOUSE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLH1

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for CLH .. Thursday 14th February 2019

CLH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 15 20:54:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CLH

Fundamental Data for (CLH) COLLECTION HOUSE LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					1.42
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	11.4	10.8	###	###
Earnings/Share (EPS)	0.128	0.128	0.128	0.128	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.46
Year Low					1.41
Net Profit Margin%					###
Operating Margin%					23.84
Return on Avg Assets%					5.52
Return on Avg Equity%					9.82
No. Employees					958
52Week High
52Week Low

Fundamental News for CLH Options

Score Company CLH for Ownership

News Details for (CLH) COLLECTION HOUSE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-06	^{2019-02-08 01:19 GMT,} Price Closed at $1.44	1
Price range $0.31 -> $2.89, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
2	< an >	2017-03-31	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2017-03-06	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2016-10-21	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2016-09-28	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2016-04-01	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked
11	< an >	2015-10-16	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.7c 4.7C FRANKED @ 30% DRP 100 %Percentage Franked
12	< an >	2015-09-24	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.7c 4.7C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2015-09-22	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.7c 4.7C FRANKED @ 30% DRP 100 %Percentage Franked
14	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.4c 4.4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
15	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.4c 4.4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
16	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.4c 4.4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
17	< an >	2014-10-17	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.1c 4.1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
18	< an >	2014-09-26	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.1c 4.1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2014-09-24	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.1c 4.1C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.9c 3.9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.9c 3.9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.9c 3.9C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2013-10-30	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.6c 3.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2013-10-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.6c 3.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2013-10-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.6c 3.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-05	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.6c 3.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.6c 3.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.6c 3.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
30	< an >	2012-10-19	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
31	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-23	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
35	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
36	< an >	2012-03-05	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.2c 3.2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
37	< an >	2011-11-25	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-11-11	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-11-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.1c 3.1C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2010-11-26	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-11-12	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-11-08	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.8c 2.8C FRANKED @ 30% 100 %Percentage Franked
50	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.8c 2.8C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.8c 2.8C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-11-27	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED @ 30% 100 %Percentage Franked
57	< an >	2009-11-13	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED @ 30% 100 %Percentage Franked
58	< an >	2009-11-09	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED @ 30% 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	2000-10-04	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 4 October 2000

News Options owned by CLH Warrants

No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.

Options Warrants owned by CLH Charting

No Warrants for company (CLH) COLLECTION HOUSE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLH) COLLECTION HOUSE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.89	10,239,229	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLH

Weekly Format Enhanced Daily Prices for CLH Basic

End of day Prices (Enhanced format),

last 120 Days for (CLH) COLLECTION HOUSE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.128
2019-Feb-15 Fri	###	###	###	###	###	30,878	-0.7	###	###
2019-Feb-14 Thu	1.375	1.4	###	###	###	143,448	###	70.4	###
2019-Feb-13 Wed	###	###	###	###	36,945	50,984	-2.2	15.6	10.7
2019-Feb-12 Tue	###	1.4	###	###	###	###	-0.7	###	###
2019-Feb-11 Mon	###	###	###	###	###	60,742	###	###	###
2019-Feb-08 Fri	1.375	1.4	1.375	###	###	###	1.5	85.0	10.9
2019-Feb-07 Thu	###	1.45	###	###	###	###	###	###	###
2019-Feb-06 Wed	1.42	1.48	1.42	1.44	###	140,120	###	###	11.3
2019-Feb-05 Tue	###	1.44	1.41	1.43	80,652	114,929	###	76.8	###
2019-Feb-04 Mon	###	###	###	1.42	###	322,544	###	86.9	###
2019-Feb-01 Fri	###	1.4	###	###	171,640	###	-0.4	###	###
2019-Jan-31 Thu	###	###	1.345	###	###	648,582	###	###	###
2019-Jan-30 Wed	1.325	1.355	1.325	###	34,874	###	###	###	10.5
2019-Jan-29 Tue	1.345	###	###	###	150,341	###	-1.9	###	10.3
2019-Jan-25 Fri	###	###	###	###	122,180	163,721	###	15.9	###
2019-Jan-24 Thu	###	###	1.355	1.355	###	61,644	###	29.5	10.6
2019-Jan-23 Wed	###	###	###	###	131,977	178,828	###	###	10.6
2019-Jan-22 Tue	###	###	###	###	###	###	###	###	10.7
2019-Jan-21 Mon	###	###	###	###	###	###	0.8	###	10.5
2019-Jan-18 Fri	###	1.325	###	###	48,685	###	-0.4	###	10.2
2019-Jan-17 Thu	###	###	###	###	###	###	###	17.9	###
2019-Jan-16 Wed	###	###	###	###	###	92,683	###	###	10.2
2019-Jan-15 Tue	###	###	###	###	###	###	-1.1	###	10.3
2019-Jan-14 Mon	###	###	1.325	###	84,780	###	-0.4	33.9	###
2019-Jan-11 Fri	1.355	1.355	###	###	55,478	74,756	###	22.9	10.5
2019-Jan-10 Thu	###	1.355	###	###	74,950	###	-0.7	###	10.5
2019-Jan-09 Wed	###	###	1.345	1.355	108,629	146,920	###	24.8	10.6
2019-Jan-08 Tue	###	###	###	###	93,026	126,282	###	25.0	10.6
2019-Jan-07 Mon	1.375	1.375	###	###	44,922	61,543	-0.7	25.0	10.7
2019-Jan-04 Fri	###	###	1.355	###	66,124	90,424	###	###	###
2019-Jan-03 Thu	###	###	1.355	###	###	91,781	1.5	81.6	###
2019-Jan-02 Wed	###	###	1.355	###	###	###	###	###	10.6
2018-Dec-31 Mon	1.345	###	1.345	###	###	33,875	###	###	10.6
2018-Dec-28 Fri	###	###	###	###	116,274	###	0.7	###	###
2018-Dec-27 Thu	###	###	###	###	###	###	###	74.7	###
2018-Dec-24 Mon	###	1.325	###	###	###	59,046	###	16.3	10.2
2018-Dec-21 Fri	###	###	###	###	###	###	###	###	10.2
2018-Dec-20 Thu	###	###	1.325	###	118,777	158,270	###	80.0	###
2018-Dec-19 Wed	###	###	###	###	98,884	###	###	###	###
2018-Dec-18 Tue	###	###	###	###	185,141	249,940	0.7	82.1	10.6
2018-Dec-17 Mon	###	###	###	###	###	295,021	0.4	67.9	10.5
2018-Dec-14 Fri	1.325	###	###	###	209,149	277,122	0.8	81.2	###
2018-Dec-13 Thu	###	###	1.325	###	###	80,052	0.4	71.0	###
2018-Dec-12 Wed	###	###	###	###	###	###	-0.4	###	10.2
2018-Dec-11 Tue	###	###	###	###	124,859	###	-0.7	31.0	###
2018-Dec-10 Mon	###	###	###	###	104,822	###	-0.8	46.4	10.3
2018-Dec-07 Fri	###	###	1.325	###	53,576	###	-0.4	32.5	###
2018-Dec-06 Thu	###	###	###	###	192,354	###	###	21.2	###
2018-Dec-05 Wed	###	###	###	###	112,143	###	###	21.7	###
2018-Dec-04 Tue	###	###	###	###	###	###	###	87.4	10.6
2018-Dec-03 Mon	###	###	###	###	84,580	114,183	-1.5	###	10.5
2018-Nov-30 Fri	###	1.375	###	###	343,929	###	2.3	84.3	10.6
2018-Nov-29 Thu	###	###	###	###	###	###	1.5	81.0	###
2018-Nov-28 Wed	###	###	1.275	1.28	###	557,483	-1.2	26.1	###
2018-Nov-27 Tue	###	###	1.28	1.285	###	276,570	-0.8	24.2	###
2018-Nov-26 Mon	1.28	###	1.27	1.29	212,574	273,157	0.8	###	10.1
2018-Nov-23 Fri	1.27	1.275	1.255	1.255	###	200,128	-1.2	###	9.8
2018-Nov-22 Thu	1.28	1.28	1.25	1.26	149,425	189,022	###	18.7	###
2018-Nov-21 Wed	1.24	1.285	1.22	1.27	306,389	383,752	###	88.4	###
2018-Nov-20 Tue	1.285	1.285	1.2	1.225	759,625	###	###	8.5	###
2018-Nov-19 Mon	###	1.345	1.29	1.29	###	###	###	###	10.1
2018-Nov-16 Fri	###	###	###	###	###	196,671	-0.8	###	10.2
2018-Nov-15 Thu	###	###	1.325	###	193,854	###	###	###	###
2018-Nov-14 Wed	###	1.4	###	###	###	298,572	###	###	10.7
2018-Nov-13 Tue	###	###	###	###	55,928	75,782	###	###	10.5
2018-Nov-12 Mon	###	###	###	###	###	###	###	68.3	###
2018-Nov-09 Fri	###	###	###	###	77,180	###	###	92.2	###
2018-Nov-08 Thu	###	1.345	###	1.345	134,829	###	0.7	###	10.5
2018-Nov-07 Wed	###	###	###	###	132,680	###	###	65.2	10.3
2018-Nov-06 Tue	###	1.325	###	###	130,243	###	-0.8	21.9	10.2
2018-Nov-05 Mon	###	1.325	###	###	156,924	206,747	-0.8	###	10.2
2018-Nov-02 Fri	###	###	###	###	57,984	76,683	-0.8	22.3	10.3
2018-Nov-01 Thu	###	###	###	1.325	###	240,742	###	###	###
2018-Oct-31 Wed	###	1.345	###	###	###	###	-0.4	###	###
2018-Oct-30 Tue	###	###	###	###	###	68,784	###	60.8	10.5
2018-Oct-29 Mon	###	###	###	###	###	###	0.4	###	###
2018-Oct-26 Fri	###	###	###	###	119,949	###	0.8	###	###
2018-Oct-25 Thu	1.355	1.355	###	###	129,048	###	-2.6	###	10.3
2018-Oct-24 Wed	###	1.4	###	1.375	###	213,925	###	###	10.7
2018-Oct-23 Tue	###	###	1.29	1.29	188,183	###	###	41.1	10.1
2018-Oct-22 Mon	1.29	###	1.28	###	###	###	0.8	79.6	###
2018-Oct-19 Fri	###	1.375	###	###	###	###	-2.6	13.2	###
2018-Oct-18 Thu	1.45	1.45	###	###	###	548,681	###	5.0	10.7
2018-Oct-17 Wed	1.45	###	1.43	1.43	###	###	-1.4	18.9	###
2018-Oct-16 Tue	1.455	###	###	1.44	94,142	###	###	###	11.3
2018-Oct-15 Mon	1.455	1.48	1.455	1.455	###	193,423	###	75.9	11.4
2018-Oct-12 Fri	1.44	1.455	1.41	1.44	110,682	158,551	###	###	11.3
2018-Oct-11 Thu	1.475	1.475	1.43	###	###	146,353	-0.7	###	11.4
2018-Oct-10 Wed	1.49	1.5	1.477	1.5	84,226	125,370	0.7	78.7	11.7
2018-Oct-09 Tue	1.51	1.51	1.48	1.49	74,444	###	-1.3	###	###
2018-Oct-08 Mon	1.52	1.52	###	1.51	58,280	87,857	-0.7	36.2	###
2018-Oct-05 Fri	###	###	1.5	1.52	80,478	122,125	-1.0	###	11.9
2018-Oct-04 Thu	###	1.52	###	1.52	###	###	###	79.6	11.9
2018-Oct-03 Wed	1.5	1.525	1.482	1.5	###	###	###	###	11.7
2018-Oct-02 Tue	1.59	1.59	###	1.54	341,878	529,056	-3.1	12.2	###
2018-Oct-01 Mon	1.59	###	1.555	1.59	###	119,125	###	###	###
2018-Sep-28 Fri	1.58	###	###	1.55	298,975	468,643	###	###	###
2018-Sep-27 Thu	1.57	1.58	1.55	1.58	74,056	###	###	###	###
2018-Sep-26 Wed	###	###	1.55	1.555	###	415,944	###	###	12.1
2018-Sep-25 Tue	###	###	1.59	###	59,141	94,625	###	###	###
2018-Sep-24 Mon	###	###	1.585	###	###	200,274	###	68.0	12.5
2018-Sep-21 Fri	###	###	1.59	###	127,623	203,877	0.6	###	###
2018-Sep-20 Thu	###	###	1.59	###	169,170	270,672	###	###	###
2018-Sep-19 Wed	###	###	###	###	187,757	303,227	-1.2	###	12.6
2018-Sep-18 Tue	###	###	###	1.625	140,129	228,059	###	38.6	12.7
2018-Sep-17 Mon	###	###	###	###	###	439,343	1.6	84.9	12.7
2018-Sep-14 Fri	1.575	###	1.57	###	146,177	231,325	1.3	79.5	###
2018-Sep-13 Thu	1.57	1.585	###	1.575	###	###	###	74.0	12.3
2018-Sep-12 Wed	1.585	###	###	1.57	###	219,872	-0.9	25.7	12.3
2018-Sep-11 Tue	1.55	###	1.55	1.59	177,586	279,253	2.6	###	###
2018-Sep-10 Mon	1.55	1.56	1.54	1.55	###	181,046	###	69.5	###
2018-Sep-07 Fri	1.57	1.57	1.54	1.55	###	106,971	-1.3	20.5	###
2018-Sep-06 Thu	1.57	1.58	1.54	1.58	###	189,853	###	84.4	###
2018-Sep-05 Wed	1.57	1.58	1.555	1.57	107,142	167,945	###	###	12.3
2018-Sep-04 Tue	1.57	1.58	1.555	1.58	119,389	187,142	###	###	###
2018-Sep-03 Mon	1.545	###	###	###	###	###	###	86.8	###
2018-Aug-31 Fri	1.54	1.545	1.53	1.545	###	###	0.3	71.4	###
2018-Aug-30 Thu	1.54	1.55	1.53	1.545	###	299,078	0.3	###	###
2018-Aug-29 Wed	1.525	1.54	1.52	1.54	###	###	1.0	76.3	###
2018-Aug-28 Tue	###	1.53	1.48	1.525	187,150	###	###	###	11.9

Enhanced Basic Format Daily Prices for CLH Bottom

Basic Prices for CLH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLH) COLLECTION HOUSE LIMITED home page...

Company Details for (CLH) COLLECTION HOUSE LIMITED

Fundamental Data for (CLH) COLLECTION HOUSE LIMITED

News Details for (CLH) COLLECTION HOUSE LIMITED

No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.

No Warrants for company (CLH) COLLECTION HOUSE LIMITED.

Various chartings for (CLH) COLLECTION HOUSE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLH) COLLECTION HOUSE LIMITED home page...

Company Details for (CLH) COLLECTION HOUSE LIMITED

Fundamental Data for (CLH) COLLECTION HOUSE LIMITED

News Details for (CLH) COLLECTION HOUSE LIMITED

No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.

No Warrants for company (CLH) COLLECTION HOUSE LIMITED.

Various chartings for (CLH) COLLECTION HOUSE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom