(CLH) COLLECTION HOUSE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 04:26:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLH) COLLECTION HOUSE LIMITED home page...

TOC Company Info for CLH Fundamental

Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code	CLH
Listing Name	COLLECTION HOUSE LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name	COLLECTION HOUSE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLH1

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for CLH .. Tuesday 15th October 2019

CLH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CLH

Fundamental Data for (CLH) COLLECTION HOUSE LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	5.7	###	###	11.4	10.8
Earnings/Share (EPS)	0.223	###	0.128	0.128	0.128
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CLH Options

Score Company CLH for Ownership

News Details for (CLH) COLLECTION HOUSE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-25	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
2	< an >	2019-10-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
3	< an >	2019-10-02	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2019-08-02	^{2019-08-05 04:35 GMT,} Price Closed at $1.21	2
Price range $0.31 -> $2.89, for Dates 2003-Jan-02 Thu -> 2019-Aug-02 Fri
5	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2019-03-05	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2018-10-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2018-10-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an	2018-10-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.9c 3.9C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by CLH Warrants

No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.

Options Warrants owned by CLH Charting

No Warrants for company (CLH) COLLECTION HOUSE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLH) COLLECTION HOUSE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.89	10,239,229	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLH

Weekly Format Enhanced Daily Prices for CLH Basic

End of day Prices (Enhanced format),

last 120 Days for (CLH) COLLECTION HOUSE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.223
2019-Oct-15 Tue	1.21	1.21	###	###	###	174,643	-1.2	###	5.4
2019-Oct-14 Mon	###	1.22	###	1.21	172,543	###	###	33.1	5.4
2019-Oct-11 Fri	1.23	1.23	###	1.21	291,081	###	-1.6	18.8	5.4
2019-Oct-10 Thu	1.25	1.25	1.22	1.24	###	###	###	29.7	###
2019-Oct-09 Wed	1.23	1.255	1.225	1.24	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	126,679	155,181	1.6	###	5.5
2019-Oct-07 Mon	1.22	1.225	###	1.225	163,074	###	###	71.5	###
2019-Oct-04 Fri	1.22	1.22	1.2	1.22	167,029	###	###	65.0	###
2019-Oct-03 Thu	###	###	1.182	###	###	###	###	77.9	5.4
2019-Oct-02 Wed	1.22	###	###	1.21	###	674,854	-0.8	31.0	5.4
2019-Oct-01 Tue	1.285	1.287	1.26	1.27	459,282	###	###	###	5.7
2019-Sep-30 Mon	1.275	1.29	1.27	1.29	295,385	###	1.2	80.9	5.8
2019-Sep-27 Fri	1.28	1.285	1.27	1.28	164,424	210,051	###	###	###
2019-Sep-26 Thu	1.29	1.29	1.27	1.275	625,181	###	###	###	5.7
2019-Sep-25 Wed	1.28	1.29	1.275	1.29	###	608,424	0.8	80.4	5.8
2019-Sep-24 Tue	1.26	1.285	1.26	1.285	132,457	168,551	2.0	86.9	5.8
2019-Sep-23 Mon	1.255	1.29	1.25	1.285	###	###	###	###	5.8
2019-Sep-20 Fri	1.26	1.26	1.24	1.26	###	###	###	69.0	###
2019-Sep-19 Thu	1.27	1.27	1.255	1.26	210,757	266,080	-0.8	27.6	###
2019-Sep-18 Wed	1.24	1.27	###	1.27	180,620	###	###	###	5.7
2019-Sep-17 Tue	###	1.275	###	1.245	###	457,972	-1.6	###	5.6
2019-Sep-16 Mon	1.28	1.29	###	###	346,950	443,228	-1.2	###	5.7
2019-Sep-13 Fri	1.255	1.28	1.255	1.28	373,125	###	###	83.9	###
2019-Sep-12 Thu	1.255	###	1.24	1.255	###	524,628	###	70.9	5.6
2019-Sep-11 Wed	###	1.27	###	1.245	386,182	###	###	72.0	5.6
2019-Sep-10 Tue	###	###	###	###	###	164,859	###	87.3	5.5
2019-Sep-09 Mon	1.185	1.22	1.185	###	###	###	1.7	81.6	###
2019-Sep-06 Fri	###	###	1.155	###	216,579	###	###	###	###
2019-Sep-05 Thu	###	1.185	###	1.185	206,679	###	3.0	###	###
2019-Sep-04 Wed	###	###	###	1.155	453,172	522,280	-1.3	###	###
2019-Sep-03 Tue	###	###	1.155	1.155	430,829	505,147	-2.9	###	###
2019-Sep-02 Mon	1.225	1.225	1.185	###	###	545,376	###	30.8	5.4
2019-Aug-30 Fri	###	1.225	###	###	785,077	908,726	10.5	###	5.4
2019-Aug-29 Thu	###	###	###	###	110,327	###	###	69.5	4.9
2019-Aug-28 Wed	###	###	###	1.085	150,921	###	###	67.2	4.9
2019-Aug-27 Tue	###	###	###	###	230,144	###	###	18.3	4.8
2019-Aug-26 Mon	###	###	###	###	332,043	###	-0.5	33.5	4.9
2019-Aug-23 Fri	###	###	###	###	172,671	###	-0.9	25.1	5.0
2019-Aug-22 Thu	###	###	###	###	###	365,045	-1.3	22.1	4.9
2019-Aug-21 Wed	###	###	###	###	209,359	232,388	###	80.4	5.0
2019-Aug-20 Tue	###	###	###	###	166,048	182,652	###	66.0	4.9
2019-Aug-19 Mon	###	###	###	###	###	###	-0.5	###	4.9
2019-Aug-16 Fri	###	###	###	###	278,573	###	###	###	5.0
2019-Aug-15 Thu	###	###	###	###	595,189	669,587	-3.5	###	5.0
2019-Aug-14 Wed	1.175	1.175	###	###	318,643	370,422	-0.9	26.0	5.2
2019-Aug-13 Tue	###	###	###	1.175	377,147	445,976	###	26.2	###
2019-Aug-12 Mon	1.22	1.22	###	###	###	###	-2.5	16.8	###
2019-Aug-09 Fri	1.21	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	1.21	###	1.2	###	132,787	160,340	###	###	###
2019-Aug-07 Wed	1.2	###	1.185	###	149,389	###	1.3	75.3	5.4
2019-Aug-06 Tue	1.21	###	###	###	###	797,976	-1.2	###	5.4
2019-Aug-05 Mon	1.225	1.225	1.21	1.21	133,182	162,149	-1.2	###	5.4
2019-Aug-02 Fri	1.22	1.23	1.21	1.21	258,424	315,277	-0.8	###	5.4
2019-Aug-01 Thu	1.22	###	###	###	469,643	###	###	33.1	5.4
2019-Jul-31 Wed	1.24	1.24	1.22	1.23	308,172	379,051	###	###	5.5
2019-Jul-30 Tue	1.23	###	1.22	1.23	###	###	###	###	5.5
2019-Jul-29 Mon	1.24	1.24	1.225	###	###	360,873	###	30.7	5.5
2019-Jul-26 Fri	1.245	1.245	1.23	###	###	###	###	###	5.5
2019-Jul-25 Thu	1.25	1.25	###	1.245	###	234,347	###	###	5.6
2019-Jul-24 Wed	1.25	1.255	1.245	1.25	###	###	###	###	5.6
2019-Jul-23 Tue	1.25	1.255	1.24	1.255	###	251,129	###	###	5.6
2019-Jul-22 Mon	1.255	1.26	1.24	1.24	###	469,922	###	###	###
2019-Jul-19 Fri	1.245	1.255	###	1.255	782,770	974,548	###	###	5.6
2019-Jul-18 Thu	###	1.245	1.23	1.245	###	###	###	###	5.6
2019-Jul-17 Wed	1.24	1.24	1.23	1.24	###	85,589	###	###	###
2019-Jul-16 Tue	1.24	1.24	1.23	1.24	###	234,426	###	70.8	###
2019-Jul-15 Mon	1.25	1.25	1.225	1.225	334,273	###	###	19.6	###
2019-Jul-12 Fri	1.22	1.245	1.22	1.245	368,385	###	2.0	###	5.6
2019-Jul-11 Thu	1.225	1.23	###	1.22	361,021	441,348	###	###	###
2019-Jul-10 Wed	1.23	1.24	1.22	1.23	###	478,425	###	###	5.5
2019-Jul-09 Tue	1.25	1.255	1.23	1.23	###	135,389	###	###	5.5
2019-Jul-08 Mon	1.24	1.27	1.23	1.25	354,746	###	###	###	5.6
2019-Jul-05 Fri	1.27	1.27	1.24	1.24	321,670	###	###	12.4	###
2019-Jul-04 Thu	1.25	1.27	1.245	###	429,657	###	###	###	5.7
2019-Jul-03 Wed	###	1.245	1.23	1.245	185,854	###	###	###	5.6
2019-Jul-02 Tue	1.23	1.245	1.23	###	178,472	220,859	###	###	5.5
2019-Jul-01 Mon	1.22	1.24	1.22	1.23	###	###	0.8	75.0	5.5
2019-Jun-28 Fri	1.21	###	###	1.21	225,747	273,153	###	70.7	5.4
2019-Jun-27 Thu	1.22	1.225	###	1.21	264,849	###	-0.8	###	5.4
2019-Jun-26 Wed	1.21	1.23	1.2	1.21	###	###	###	###	5.4
2019-Jun-25 Tue	1.21	1.23	###	###	###	415,048	###	###	###
2019-Jun-24 Mon	1.25	1.25	1.21	1.21	###	###	###	###	5.4
2019-Jun-21 Fri	1.255	1.26	1.22	1.24	653,541	###	###	24.8	###
2019-Jun-20 Thu	1.25	1.255	1.245	1.255	132,179	165,223	###	###	5.6
2019-Jun-19 Wed	1.27	1.27	1.245	1.255	###	###	-1.2	22.6	5.6
2019-Jun-18 Tue	1.26	###	1.25	1.26	###	###	###	69.9	###
2019-Jun-17 Mon	1.26	1.26	###	1.26	###	471,142	###	75.6	###
2019-Jun-14 Fri	1.25	1.27	1.25	1.26	89,724	113,052	###	###	###
2019-Jun-13 Thu	1.255	1.27	1.25	1.25	###	###	###	37.0	5.6
2019-Jun-12 Wed	1.25	1.255	1.24	1.24	###	###	###	###	###
2019-Jun-11 Tue	1.245	1.25	###	1.24	###	281,540	###	30.7	###
2019-Jun-07 Fri	###	###	1.24	1.24	###	351,742	-2.0	15.0	###
2019-Jun-06 Thu	###	###	###	###	###	###	2.4	89.6	5.7
2019-Jun-05 Wed	1.24	1.25	###	###	###	142,678	###	36.4	5.5
2019-Jun-04 Tue	1.25	1.25	###	1.24	175,575	218,151	###	###	###
2019-Jun-03 Mon	1.25	1.26	1.25	1.25	###	###	###	80.8	5.6
2019-May-31 Fri	1.25	1.26	1.24	1.25	###	###	###	###	5.6
2019-May-30 Thu	1.27	1.27	1.245	1.245	97,173	###	###	17.5	5.6
2019-May-29 Wed	1.25	1.255	1.24	1.245	98,947	###	###	32.9	5.6
2019-May-28 Tue	1.26	1.26	1.24	1.25	###	###	###	25.3	5.6
2019-May-27 Mon	1.27	1.27	1.26	1.26	204,052	258,125	-0.8	29.0	###
2019-May-24 Fri	###	1.27	1.257	1.27	343,522	434,040	###	###	5.7
2019-May-23 Thu	###	###	###	###	324,352	415,170	###	###	5.7
2019-May-22 Wed	1.28	###	1.27	###	230,249	###	###	###	###
2019-May-21 Tue	1.27	1.29	1.27	1.28	###	###	0.8	###	###
2019-May-20 Mon	###	###	1.27	1.27	198,543	255,127	###	19.8	5.7
2019-May-17 Fri	1.285	###	1.275	1.275	89,976	###	-0.8	28.1	5.7
2019-May-16 Thu	1.275	###	1.275	1.28	###	###	###	###	###
2019-May-15 Wed	1.29	###	1.27	1.27	###	###	-1.6	###	5.7
2019-May-14 Tue	1.28	###	1.27	1.27	###	###	-0.8	###	5.7
2019-May-13 Mon	###	###	1.28	###	###	###	-1.1	###	5.8
2019-May-10 Fri	###	###	1.285	###	###	196,689	0.4	72.6	5.9
2019-May-09 Thu	1.27	1.285	1.26	1.27	254,656	324,049	###	66.2	5.7
2019-May-08 Wed	1.27	1.27	1.26	1.27	###	###	###	###	5.7
2019-May-07 Tue	1.28	1.28	###	###	99,546	126,672	-1.2	23.1	5.7
2019-May-06 Mon	1.28	1.285	1.26	1.28	199,450	###	###	80.0	###
2019-May-03 Fri	1.275	1.282	1.26	1.26	###	447,156	-1.2	###	###
2019-May-02 Thu	###	###	1.275	1.275	###	###	###	###	5.7
2019-May-01 Wed	###	###	###	###	###	275,350	###	26.9	###
2019-Apr-30 Tue	###	###	1.285	###	283,122	368,058	###	71.4	5.9

Enhanced Basic Format Daily Prices for CLH Bottom

Basic Prices for CLH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLH) COLLECTION HOUSE LIMITED home page...

Company Details for (CLH) COLLECTION HOUSE LIMITED

Fundamental Data for (CLH) COLLECTION HOUSE LIMITED

News Details for (CLH) COLLECTION HOUSE LIMITED

No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.

No Warrants for company (CLH) COLLECTION HOUSE LIMITED.

Various chartings for (CLH) COLLECTION HOUSE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLH) COLLECTION HOUSE LIMITED home page...

Company Details for (CLH) COLLECTION HOUSE LIMITED

Fundamental Data for (CLH) COLLECTION HOUSE LIMITED

News Details for (CLH) COLLECTION HOUSE LIMITED

No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.

No Warrants for company (CLH) COLLECTION HOUSE LIMITED.

Various chartings for (CLH) COLLECTION HOUSE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom