(CLH) COLLECTION HOUSE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-25 04:36:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLH) COLLECTION HOUSE LIMITED home page...

TOC Company Info for CLH Fundamental

Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code	CLH
Listing Name	COLLECTION HOUSE LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	COLLECTION HOUSE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLH1

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CLH .. Friday 23rd August 2019

CLH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CLH

Fundamental Data for (CLH) COLLECTION HOUSE LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					1.42
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	11.4	10.8	###	###
Earnings/Share (EPS)	0.128	0.128	0.128	0.128	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.46
Year Low					1.41
Net Profit Margin%					###
Operating Margin%					23.84
Return on Avg Assets%					5.52
Return on Avg Equity%					9.82
No. Employees					958
52Week High
52Week Low

Fundamental News for CLH Options

Score Company CLH for Ownership

News Details for (CLH) COLLECTION HOUSE LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-05 04:35 GMT,} Price Closed at $1.21	2
Price range $0.31 -> $2.89, for Dates 2003-Jan-02 Thu -> 2019-Aug-02 Fri

News Options owned by CLH Warrants

No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.

Options Warrants owned by CLH Charting

No Warrants for company (CLH) COLLECTION HOUSE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLH) COLLECTION HOUSE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.89	10,239,229	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLH

Weekly Format Enhanced Daily Prices for CLH Basic

End of day Prices (Enhanced format),

last 120 Days for (CLH) COLLECTION HOUSE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.128
2019-Aug-23 Fri	###	###	###	###	172,671	###	-0.9	25.1	8.8
2019-Aug-22 Thu	###	###	###	###	###	365,045	-1.3	22.1	###
2019-Aug-21 Wed	###	###	###	###	209,359	232,388	###	80.4	###
2019-Aug-20 Tue	###	###	###	###	166,048	182,652	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	###	-0.5	###	###
2019-Aug-16 Fri	###	###	###	###	278,573	###	###	###	###
2019-Aug-15 Thu	###	###	###	###	595,189	669,587	-3.5	###	###
2019-Aug-14 Wed	1.175	1.175	###	###	318,643	370,422	-0.9	26.0	###
2019-Aug-13 Tue	###	###	###	1.175	377,147	445,976	###	26.2	###
2019-Aug-12 Mon	1.22	1.22	###	###	###	###	-2.5	16.8	###
2019-Aug-09 Fri	1.21	###	###	###	###	###	###	###	9.4
2019-Aug-08 Thu	1.21	###	1.2	###	132,787	160,340	###	###	9.4
2019-Aug-07 Wed	1.2	###	1.185	###	149,389	###	1.3	75.3	9.5
2019-Aug-06 Tue	1.21	###	###	###	###	797,976	-1.2	###	9.3
2019-Aug-05 Mon	1.225	1.225	1.21	1.21	133,182	162,149	-1.2	###	###
2019-Aug-02 Fri	1.22	1.23	1.21	1.21	258,424	315,277	-0.8	###	###
2019-Aug-01 Thu	1.22	###	###	###	469,643	###	###	33.1	9.5
2019-Jul-31 Wed	1.24	1.24	1.22	1.23	308,172	379,051	###	###	###
2019-Jul-30 Tue	1.23	###	1.22	1.23	###	###	###	###	###
2019-Jul-29 Mon	1.24	1.24	1.225	###	###	360,873	###	30.7	9.6
2019-Jul-26 Fri	1.245	1.245	1.23	###	###	###	###	###	9.6
2019-Jul-25 Thu	1.25	1.25	###	1.245	###	234,347	###	###	###
2019-Jul-24 Wed	1.25	1.255	1.245	1.25	###	###	###	###	9.8
2019-Jul-23 Tue	1.25	1.255	1.24	1.255	###	251,129	###	###	9.8
2019-Jul-22 Mon	1.255	1.26	1.24	1.24	###	469,922	###	###	9.7
2019-Jul-19 Fri	1.245	1.255	###	1.255	782,770	974,548	###	###	9.8
2019-Jul-18 Thu	###	1.245	1.23	1.245	###	###	###	###	###
2019-Jul-17 Wed	1.24	1.24	1.23	1.24	###	85,589	###	###	9.7
2019-Jul-16 Tue	1.24	1.24	1.23	1.24	###	234,426	###	70.8	9.7
2019-Jul-15 Mon	1.25	1.25	1.225	1.225	334,273	###	###	19.6	###
2019-Jul-12 Fri	1.22	1.245	1.22	1.245	368,385	###	2.0	###	###
2019-Jul-11 Thu	1.225	1.23	###	1.22	361,021	441,348	###	###	###
2019-Jul-10 Wed	1.23	1.24	1.22	1.23	###	478,425	###	###	###
2019-Jul-09 Tue	1.25	1.255	1.23	1.23	###	135,389	###	###	###
2019-Jul-08 Mon	1.24	1.27	1.23	1.25	354,746	###	###	###	9.8
2019-Jul-05 Fri	1.27	1.27	1.24	1.24	321,670	###	###	12.4	9.7
2019-Jul-04 Thu	1.25	1.27	1.245	###	429,657	###	###	###	9.9
2019-Jul-03 Wed	###	1.245	1.23	1.245	185,854	###	###	###	###
2019-Jul-02 Tue	1.23	1.245	1.23	###	178,472	220,859	###	###	9.6
2019-Jul-01 Mon	1.22	1.24	1.22	1.23	###	###	0.8	75.0	###
2019-Jun-28 Fri	1.21	###	###	1.21	225,747	273,153	###	70.7	###
2019-Jun-27 Thu	1.22	1.225	###	1.21	264,849	###	-0.8	###	###
2019-Jun-26 Wed	1.21	1.23	1.2	1.21	###	###	###	###	###
2019-Jun-25 Tue	1.21	1.23	###	###	###	415,048	###	###	9.4
2019-Jun-24 Mon	1.25	1.25	1.21	1.21	###	###	###	###	###
2019-Jun-21 Fri	1.255	1.26	1.22	1.24	653,541	###	###	24.8	9.7
2019-Jun-20 Thu	1.25	1.255	1.245	1.255	132,179	165,223	###	###	9.8
2019-Jun-19 Wed	1.27	1.27	1.245	1.255	###	###	-1.2	22.6	9.8
2019-Jun-18 Tue	1.26	###	1.25	1.26	###	###	###	69.9	###
2019-Jun-17 Mon	1.26	1.26	###	1.26	###	471,142	###	75.6	###
2019-Jun-14 Fri	1.25	1.27	1.25	1.26	89,724	113,052	###	###	###
2019-Jun-13 Thu	1.255	1.27	1.25	1.25	###	###	###	37.0	9.8
2019-Jun-12 Wed	1.25	1.255	1.24	1.24	###	###	###	###	9.7
2019-Jun-11 Tue	1.245	1.25	###	1.24	###	281,540	###	30.7	9.7
2019-Jun-07 Fri	###	###	1.24	1.24	###	351,742	-2.0	15.0	9.7
2019-Jun-06 Thu	###	###	###	###	###	###	2.4	89.6	9.9
2019-Jun-05 Wed	1.24	1.25	###	###	###	142,678	###	36.4	9.6
2019-Jun-04 Tue	1.25	1.25	###	1.24	175,575	218,151	###	###	9.7
2019-Jun-03 Mon	1.25	1.26	1.25	1.25	###	###	###	80.8	9.8
2019-May-31 Fri	1.25	1.26	1.24	1.25	###	###	###	###	9.8
2019-May-30 Thu	1.27	1.27	1.245	1.245	97,173	###	###	17.5	###
2019-May-29 Wed	1.25	1.255	1.24	1.245	98,947	###	###	32.9	###
2019-May-28 Tue	1.26	1.26	1.24	1.25	###	###	###	25.3	9.8
2019-May-27 Mon	1.27	1.27	1.26	1.26	204,052	258,125	-0.8	29.0	###
2019-May-24 Fri	###	1.27	1.257	1.27	343,522	434,040	###	###	###
2019-May-23 Thu	###	###	###	###	324,352	415,170	###	###	9.9
2019-May-22 Wed	1.28	###	1.27	###	230,249	###	###	###	###
2019-May-21 Tue	1.27	1.29	1.27	1.28	###	###	0.8	###	###
2019-May-20 Mon	###	###	1.27	1.27	198,543	255,127	###	19.8	###
2019-May-17 Fri	1.285	###	1.275	1.275	89,976	###	-0.8	28.1	###
2019-May-16 Thu	1.275	###	1.275	1.28	###	###	###	###	###
2019-May-15 Wed	1.29	###	1.27	1.27	###	###	-1.6	###	###
2019-May-14 Tue	1.28	###	1.27	1.27	###	###	-0.8	###	###
2019-May-13 Mon	###	###	1.28	###	###	###	-1.1	###	10.1
2019-May-10 Fri	###	###	1.285	###	###	196,689	0.4	72.6	10.2
2019-May-09 Thu	1.27	1.285	1.26	1.27	254,656	324,049	###	66.2	###
2019-May-08 Wed	1.27	1.27	1.26	1.27	###	###	###	###	###
2019-May-07 Tue	1.28	1.28	###	###	99,546	126,672	-1.2	23.1	9.9
2019-May-06 Mon	1.28	1.285	1.26	1.28	199,450	###	###	80.0	###
2019-May-03 Fri	1.275	1.282	1.26	1.26	###	447,156	-1.2	###	###
2019-May-02 Thu	###	###	1.275	1.275	###	###	###	###	###
2019-May-01 Wed	###	###	###	###	###	275,350	###	26.9	###
2019-Apr-30 Tue	###	###	1.285	###	283,122	368,058	###	71.4	10.2
2019-Apr-29 Mon	###	###	1.29	###	###	###	###	###	###
2019-Apr-26 Fri	###	###	###	###	###	###	###	77.1	###
2019-Apr-24 Wed	###	###	###	###	472,654	###	-0.4	29.0	###
2019-Apr-23 Tue	1.28	###	1.27	###	###	938,572	###	82.8	###
2019-Apr-18 Thu	1.255	1.26	1.25	1.25	###	168,549	###	###	9.8
2019-Apr-17 Wed	1.26	1.27	1.245	1.255	113,185	###	###	34.1	9.8
2019-Apr-16 Tue	1.275	1.28	1.24	1.245	263,554	332,078	-2.4	###	###
2019-Apr-15 Mon	1.26	1.275	1.26	1.27	###	242,979	###	80.5	###
2019-Apr-12 Fri	1.25	1.26	1.25	1.255	###	224,788	###	###	9.8
2019-Apr-11 Thu	1.25	1.275	1.25	1.26	###	###	###	81.1	###
2019-Apr-10 Wed	1.23	1.255	1.23	1.245	183,372	###	1.2	###	###
2019-Apr-09 Tue	###	###	1.23	###	185,159	230,985	-2.4	###	9.6
2019-Apr-08 Mon	1.25	1.26	1.23	###	502,150	625,176	###	###	9.6
2019-Apr-05 Fri	###	###	1.23	1.23	###	###	###	11.2	###
2019-Apr-04 Thu	1.28	1.28	1.25	1.25	440,945	###	-2.3	###	9.8
2019-Apr-03 Wed	1.27	1.29	###	###	220,452	281,627	###	###	9.9
2019-Apr-02 Tue	1.275	###	###	1.27	179,248	###	###	26.5	###
2019-Apr-01 Mon	1.29	1.29	1.27	1.27	###	237,647	-1.6	21.3	###
2019-Mar-29 Fri	1.27	1.29	###	1.29	###	731,378	1.6	80.9	10.1
2019-Mar-28 Thu	1.285	1.285	###	###	###	239,146	-1.6	15.1	9.9
2019-Mar-27 Wed	1.29	1.29	1.27	1.285	###	###	-0.4	###	###
2019-Mar-26 Tue	###	###	1.285	1.285	###	598,250	-1.2	22.9	###
2019-Mar-25 Mon	###	###	1.29	1.29	###	###	-2.3	###	10.1
2019-Mar-22 Fri	###	###	###	###	###	###	-0.8	###	10.2
2019-Mar-21 Thu	###	###	###	###	###	226,929	-0.8	28.1	10.3
2019-Mar-20 Wed	###	###	###	###	###	136,982	-0.4	###	###
2019-Mar-19 Tue	###	###	1.325	###	167,673	###	-0.7	###	10.5
2019-Mar-18 Mon	###	###	###	###	###	453,753	###	###	###
2019-Mar-15 Fri	###	###	###	###	337,454	446,282	1.5	82.8	###
2019-Mar-14 Thu	1.285	###	1.285	###	###	###	1.6	###	10.2
2019-Mar-13 Wed	###	###	1.28	1.28	###	260,386	###	###	###
2019-Mar-12 Tue	###	###	1.29	1.29	201,884	262,449	-1.5	###	10.1
2019-Mar-11 Mon	###	###	###	###	223,472	###	###	27.4	###
2019-Mar-08 Fri	###	###	###	###	821,120	1,081,825	###	20.5	###
2019-Mar-07 Thu	1.345	1.345	###	###	###	360,274	###	###	10.2
2019-Mar-06 Wed	1.355	###	###	###	###	187,976	###	20.6	10.5
2019-Mar-05 Tue	###	###	###	1.355	###	###	###	86.1	10.6

Enhanced Basic Format Daily Prices for CLH Bottom

Basic Prices for CLH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLH) COLLECTION HOUSE LIMITED home page...

Company Details for (CLH) COLLECTION HOUSE LIMITED

Fundamental Data for (CLH) COLLECTION HOUSE LIMITED

News Details for (CLH) COLLECTION HOUSE LIMITED

No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.

No Warrants for company (CLH) COLLECTION HOUSE LIMITED.

Various chartings for (CLH) COLLECTION HOUSE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLH) COLLECTION HOUSE LIMITED home page...

Company Details for (CLH) COLLECTION HOUSE LIMITED

Fundamental Data for (CLH) COLLECTION HOUSE LIMITED

News Details for (CLH) COLLECTION HOUSE LIMITED

No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.

No Warrants for company (CLH) COLLECTION HOUSE LIMITED.

Various chartings for (CLH) COLLECTION HOUSE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom