Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-May-10 05:30:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLH) COLLECTION HOUSE LIMITED home page...

     Prev Section TOC    Company Info for CLH    Fundamental Next Section
Listing Code CLH
Listing Name COLLECTION HOUSE LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat May 08 12:00:18 AEST 2021
ISIN Name COLLECTION HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLH1


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for CLH .. Friday 7th May 2021

CLH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLH
DATE ### ### ### ### ###
SHARE PRICE ### 0.225 0.255 0.345 1.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.76 -0.76 -0.76 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 740 740 786 786
52Week High 1.085 1.085 1.085 ### ###
52Week Low 0.2 0.2 0.24 0.26 ###

     Prev Section Fundamental    News for CLH    Options Next Section

Score Company CLH for Ownership
CtrLinksDateNewsScore
1 an >2021-04-16  2021-04-18 05:14 GMT, Price
Closed at $0.23 		5
Price range $0.2 -> $5.71, for Dates 2000-Oct-04 Wed -> 2021-Apr-16 Fri
 
2< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
3< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
4< an >2019-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
5< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.9c
3.9C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.9c
3.9C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an 2018-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.9c
3.9C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by CLH    Warrants Next Section
No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.
     Prev Section Options    Warrants owned by CLH    Charting Next Section
No Warrants for company (CLH) COLLECTION HOUSE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLH) COLLECTION HOUSE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### 0.0
MAX 5.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLH

     Prev Section Weekly    Format Enhanced Daily Prices for CLH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLH) COLLECTION HOUSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.76
2021-May-07 Fri 0.22 0.2225 0.22 0.22 ### 22,571 ### 65.6 ###
2021-May-06 Thu 0.22 0.225 0.22 0.225 214,670 ### 2.3 88.0 ###
2021-May-05 Wed 0.22 0.225 ### 0.225 197,254 ### 2.3 88.0 ###
2021-May-04 Tue 0.22 0.225 0.22 0.225 109,421 24,346 2.3 86.2 ###
2021-May-03 Mon ### 0.225 ### 0.225 ### ### 4.7 ### ###
2021-Apr-30 Fri 0.22 0.225 ### 0.22 160,176 ### ### ### ###
2021-Apr-29 Thu ### 0.22 0.21 ### ### ### ### 63.2 -0.3
2021-Apr-28 Wed 0.22 0.22 ### ### ### 21,323 -2.3 ### -0.3
2021-Apr-27 Tue 0.22 0.22 0.22 0.22 9,957 ### ### ### ###
2021-Apr-26 Mon ### 0.225 ### 0.225 ### 56,278 4.7 ### ###
2021-Apr-23 Fri ### 0.22 ### 0.22 ### 39,823 2.3 ### ###
2021-Apr-22 Thu 0.22 0.22 ### ### ### 46,276 -2.3 19.4 -0.3
2021-Apr-21 Wed 0.22 0.22 0.22 0.22 ### ### ### 68.4 ###
2021-Apr-20 Tue 0.23 0.23 0.22 0.22 ### ### -4.3 ### ###
2021-Apr-19 Mon 0.225 0.23 0.225 0.23 ### ### 2.2 87.3 -0.3
2021-Apr-16 Fri 0.22 0.23 0.22 0.23 ### 13,144 4.5 ### -0.3
2021-Apr-15 Thu 0.22 0.225 0.22 0.22 ### 47,928 ### 63.7 ###
2021-Apr-14 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 19.0 ###
2021-Apr-13 Tue 0.225 0.225 0.225 0.225 6,420 1,444 ### ### ###
2021-Apr-12 Mon 0.22 0.23 0.22 0.23 193,476 ### 4.5 95.4 -0.3
2021-Apr-09 Fri 0.22 0.225 0.22 0.22 ### ### ### 60.0 ###
2021-Apr-08 Thu 0.225 0.225 0.22 0.22 165,780 36,886 -2.2 17.6 ###
2021-Apr-07 Wed 0.23 0.23 0.22 0.225 95,325 21,448 -2.2 ### ###
2021-Apr-06 Tue 0.23 0.23 0.225 0.225 271,189 ### -2.2 22.3 ###
2021-Apr-01 Thu 0.23 ### 0.225 0.225 ### 8,071 -2.2 15.7 ###
2021-Mar-31 Wed 0.225 0.23 0.22 0.225 ### ### ### ### ###
2021-Mar-30 Tue 0.225 0.23 0.225 0.225 294,577 ### ### ### ###
2021-Mar-29 Mon 0.225 0.23 0.225 0.225 ### ### ### 77.6 ###
2021-Mar-26 Fri 0.225 0.23 0.225 0.225 382,972 87,126 ### 60.5 ###
2021-Mar-25 Thu 0.23 0.23 0.225 0.23 263,227 59,884 ### ### -0.3
2021-Mar-24 Wed 0.23 ### 0.23 0.23 188,046 43,720 ### 69.0 -0.3
2021-Mar-23 Tue ### ### 0.23 0.23 ### 35,656 -2.1 25.4 -0.3
2021-Mar-22 Mon 0.23 ### 0.23 0.23 97,020 22,557 ### 67.5 -0.3
2021-Mar-19 Fri 0.24 0.24 0.23 0.23 134,878 ### ### 9.1 -0.3
2021-Mar-18 Thu 0.23 0.245 0.23 0.24 ### ### 4.3 ### -0.3
2021-Mar-17 Wed ### ### 0.23 0.23 ### ### -2.1 ### -0.3
2021-Mar-16 Tue 0.225 ### 0.225 ### 516,476 118,789 4.4 ### ###
2021-Mar-15 Mon 0.23 0.23 0.22 0.225 257,586 57,956 -2.2 ### ###
2021-Mar-12 Fri 0.24 0.24 0.23 0.23 222,826 ### ### 6.7 -0.3
2021-Mar-11 Thu 0.255 0.255 0.225 ### 286,380 ### -7.8 ### ###
2021-Mar-10 Wed 0.225 0.255 0.225 0.255 493,045 ### ### ### -0.3
2021-Mar-09 Tue ### ### ### ### 485,379 106,783 ### ### ###
2021-Mar-08 Mon 0.21 ### 0.2 0.21 393,655 81,683 ### 70.8 ###
2021-Mar-05 Fri 0.22 0.22 0.21 ### 285,477 61,377 -2.3 ### -0.3
2021-Mar-04 Thu 0.23 ### 0.225 0.225 301,074 69,247 -2.2 ### ###
2021-Mar-03 Wed 0.24 0.24 0.225 ### ### ### -2.1 ### ###
2021-Mar-02 Tue 0.245 0.245 0.24 0.245 ### ### ### 78.3 -0.3
2021-Mar-01 Mon 0.255 0.26 0.24 0.245 ### ### -3.9 ### -0.3
2021-Feb-26 Fri 0.27 0.27 0.25 0.255 ### ### -5.6 ### -0.3
2021-Feb-25 Thu ### 0.275 0.26 0.27 ### 38,952 1.9 ### -0.4
2021-Feb-24 Wed 0.275 0.28 ### 0.28 ### ### ### ### -0.4
2021-Feb-23 Tue 0.28 0.29 0.275 0.275 176,785 49,941 -1.8 30.5 ###
2021-Feb-22 Mon 0.285 0.29 0.27 0.29 ### 231,176 1.8 75.5 ###
2021-Feb-19 Fri 0.29 ### 0.285 0.285 491,970 ### -1.7 ### -0.4
2021-Feb-18 Thu 0.27 ### 0.27 ### ### 313,487 9.3 97.2 -0.4
2021-Feb-17 Wed 0.26 0.275 0.26 0.27 ### ### 3.8 ### -0.4
2021-Feb-16 Tue 0.27 0.27 0.26 0.26 835,875 ### ### ### -0.3
2021-Feb-15 Mon 0.27 0.275 ### 0.27 ### ### ### 62.6 -0.4
2021-Feb-12 Fri 0.27 0.275 ### 0.27 ### 59,921 ### 73.5 -0.4
2021-Feb-11 Thu 0.28 0.285 0.27 0.275 360,588 ### -1.8 31.8 ###
2021-Feb-10 Wed 0.275 0.29 0.27 0.29 226,953 63,546 5.5 ### ###
2021-Feb-09 Tue 0.29 ### 0.275 0.275 298,240 ### -5.2 9.6 ###
2021-Feb-08 Mon 0.285 ### 0.275 ### ### ### ### ### -0.4
2021-Feb-05 Fri ### ### 0.28 0.29 ### 102,078 ### ### ###
2021-Feb-04 Thu ### ### ### ### 233,528 ### ### ### ###
2021-Feb-03 Wed ### ### ### ### 772,974 ### -8.8 2.5 -0.4
2021-Feb-02 Tue ### ### ### ### ### 251,080 -2.9 ### -0.4
2021-Feb-01 Mon ### ### ### ### 0 ###
2021-Jan-29 Fri ### 0.355 ### ### ### ### ### ### ###
2021-Jan-28 Thu ### ### ### 0.345 ### 617,252 -1.4 ### ###
2021-Jan-27 Wed 0.345 ### ### ### ### ### 1.4 82.7 ###
2021-Jan-25 Mon 0.345 0.345 ### 0.345 ### 192,879 ### ### ###
2021-Jan-22 Fri ### 0.345 ### 0.345 ### 380,170 1.5 ### ###
2021-Jan-21 Thu ### ### ### ### 412,827 ### 6.3 93.8 -0.4
2021-Jan-20 Wed 0.325 ### ### ### ### ### ### ### ###
2021-Jan-19 Tue ### ### 0.325 0.325 460,442 ### ### ### -0.4
2021-Jan-18 Mon ### 0.345 ### ### ### 238,420 -2.9 ### -0.4
2021-Jan-15 Fri ### ### ### ### 737,075 252,448 -1.5 22.8 ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-13 Wed ### ### ### 0.29 1,306,479 372,346 ### ### ###
2021-Jan-12 Tue 0.28 0.28 0.26 ### ### ### -5.4 ### -0.3
2021-Jan-11 Mon ### ### 0.275 0.28 2,015,950 ### ### 3.0 -0.4
2021-Jan-08 Fri ### ### ### ### 2,068,058 677,288 -5.9 5.5 ###
2021-Jan-07 Thu ### ### ### ### 1,729,576 ### -6.8 3.9 -0.4
2021-Jan-06 Wed ### 0.385 ### ### 2,175,759 ### -3.9 10.5 ###
2021-Jan-05 Tue 0.43 0.43 0.375 ### 3,011,958 ### -11.6 ### -0.5
2021-Jan-04 Mon ### 0.485 ### ### 3,884,143 ### ### ### -0.6
2020-Dec-31 Thu 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-30 Wed 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-29 Tue 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-24 Thu 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-23 Wed 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-22 Tue 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-21 Mon 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-18 Fri 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-17 Thu 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-16 Wed 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-15 Tue 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-14 Mon 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-11 Fri 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-10 Thu 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-09 Wed 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-08 Tue 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-07 Mon 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-04 Fri 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-03 Thu 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-02 Wed 1.085 1.085 1.085 1.085 0 -1.4
2020-Dec-01 Tue 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-30 Mon 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-27 Fri 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-26 Thu 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-25 Wed 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-24 Tue 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-23 Mon 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-20 Fri 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-19 Thu 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-18 Wed 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-17 Tue 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-16 Mon 1.085 1.085 1.085 1.085 0 -1.4
2020-Nov-13 Fri 1.085 1.085 1.085 1.085 0 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for CLH    Bottom Next Section
Basic Prices for CLH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-10 17:30:36 thru 2021-05-10 17:30:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000