Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jan-29 06:09:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLH) COLLECTION HOUSE LIMITED home page...

     Prev Section TOC    Company Info for CLH    Fundamental Next Section
Listing Code CLH
Listing Name COLLECTION HOUSE LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name COLLECTION HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLH1


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for CLH .. Friday 28th January 2022

CLH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLH
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.172
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) -0.225 -0.76 -0.225 -0.225 -0.76
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.485 1.085 1.085 1.085 1.085
Year Low 0.125 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### 740
52Week High 0.485 1.085 1.085 1.085 1.085
52Week Low 0.125 ### ### ### ###

     Prev Section Fundamental    News for CLH    Options Next Section

Score Company CLH for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-21 07:05 GMT, Price
Closed at $0.125 		5
Price range $0.125 -> $5.71, for Dates 2000-Oct-04 Wed -> 2022-Jan-12 Wed
 
2< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
3< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
4< an >2019-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
5< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.9c
3.9C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.9c
3.9C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an 2018-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.9c
3.9C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by CLH    Warrants Next Section
No OPTIONS for company (CLH) COLLECTION HOUSE LIMITED.
     Prev Section Options    Warrants owned by CLH    Charting Next Section
No Warrants for company (CLH) COLLECTION HOUSE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLH) COLLECTION HOUSE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLH

     Prev Section Weekly    Format Enhanced Daily Prices for CLH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLH) COLLECTION HOUSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.225
2022-Jan-28 Fri ### ### ### ### 34,770 3,824 ### 53.9 -0.5
2022-Jan-27 Thu ### ### ### ### ### ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 34,447 4,047 4.3 ### ###
2022-Jan-24 Mon ### ### ### ### 345,054 40,543 ### 75.7 ###
2022-Jan-21 Fri ### ### ### ### ### ### ### ### ###
2022-Jan-20 Thu ### 0.1225 ### 0.1225 16,589 ### 2.1 78.4 -0.5
2022-Jan-19 Wed 0.125 0.125 ### ### ### ### ### ### ###
2022-Jan-18 Tue ### 0.125 ### 0.125 ### ### ### ### -0.6
2022-Jan-17 Mon ### ### ### ### 92,585 11,573 ### 3.0 ###
2022-Jan-14 Fri 0.125 0.125 0.125 0.125 158,923 ### ### ### -0.6
2022-Jan-13 Thu 0.125 0.125 ### ### 219,171 26,848 ### 9.9 ###
2022-Jan-12 Wed 0.125 0.125 0.125 0.125 ### 2,324 ### 64.8 -0.6
2022-Jan-11 Tue 0.125 0.125 0.125 0.125 99,255 ### ### 68.8 -0.6
2022-Jan-10 Mon 0.125 0.125 0.125 0.125 45,882 ### ### ### -0.6
2022-Jan-07 Fri 0.125 ### 0.125 0.125 32,547 4,149 ### ### -0.6
2022-Jan-06 Thu ### ### 0.125 ### ### ### ### 82.6 -0.6
2022-Jan-05 Wed 0.1275 ### 0.125 0.125 ### 7,288 ### ### -0.6
2022-Jan-04 Tue 0.125 0.125 0.125 0.125 ### 12,941 ### 56.8 -0.6
2021-Dec-31 Fri ### ### 0.125 ### ### ### ### ### -0.6
2021-Dec-30 Thu ### ### 0.125 ### 15,155 ### ### ### -0.6
2021-Dec-29 Wed ### ### 0.125 0.125 58,256 7,427 -3.8 ### -0.6
2021-Dec-24 Fri 0.125 ### 0.125 ### 84,286 10,957 ### 97.3 ###
2021-Dec-23 Thu 0.125 0.125 0.125 0.125 ### ### ### 63.1 -0.6
2021-Dec-22 Wed ### ### 0.125 ### ### ### ### ### -0.6
2021-Dec-21 Tue 0.1275 ### 0.1275 ### ### ### ### ### -0.6
2021-Dec-20 Mon ### ### 0.125 0.125 ### 6,172 -3.8 ### -0.6
2021-Dec-17 Fri ### ### ### ### 129,755 ### ### 12.2 -0.6
2021-Dec-16 Thu ### ### ### ### 102,923 ### 3.8 90.9 ###
2021-Dec-15 Wed ### ### ### ### 232,129 30,176 ### 77.4 -0.6
2021-Dec-14 Tue ### ### ### ### ### 4,274 ### 13.9 -0.6
2021-Dec-13 Mon ### ### ### ### 35,449 ### 3.8 ### ###
2021-Dec-10 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-09 Thu ### ### ### ### ### 7,544 -3.6 ### ###
2021-Dec-08 Wed 0.145 0.145 ### ### ### 86,884 -3.4 12.5 -0.6
2021-Dec-07 Tue ### ### 0.145 0.145 68,441 ### ### ### -0.6
2021-Dec-06 Mon 0.155 0.155 0.145 0.145 ### 15,780 -6.5 ### -0.6
2021-Dec-03 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-02 Thu ### 0.155 ### ### 37,555 5,727 ### ### ###
2021-Dec-01 Wed ### 0.1525 ### ### ### ### ### ### ###
2021-Nov-30 Tue ### ### ### ### ### 2,250 ### 61.4 ###
2021-Nov-29 Mon 0.155 0.155 ### ### 387,288 ### -3.2 12.7 ###
2021-Nov-26 Fri 0.155 0.1575 0.155 0.155 ### 1,250 ### ### -0.7
2021-Nov-25 Thu 0.155 0.1575 0.155 0.155 ### ### ### ### -0.7
2021-Nov-24 Wed ### ### 0.155 0.155 ### ### -3.1 ### -0.7
2021-Nov-23 Tue 0.155 ### 0.155 0.155 81,854 ### ### 69.4 -0.7
2021-Nov-22 Mon ### ### 0.155 0.155 ### 26,320 ### ### -0.7
2021-Nov-19 Fri ### ### ### ### 186,329 ### ### ### ###
2021-Nov-18 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-17 Wed ### ### ### ### ### 14,424 ### 71.8 ###
2021-Nov-16 Tue ### ### ### ### ### 12,340 ### ### ###
2021-Nov-15 Mon ### ### ### ### 91,072 ### ### 65.1 ###
2021-Nov-12 Fri ### ### ### ### ### ### ### 61.9 ###
2021-Nov-11 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-10 Wed 0.155 ### 0.155 ### 230,024 ### 3.2 ### ###
2021-Nov-09 Tue 0.155 0.155 0.155 0.155 5,942 921 ### 68.1 -0.7
2021-Nov-08 Mon 0.155 ### 0.155 0.155 61,421 9,673 ### 73.3 -0.7
2021-Nov-05 Fri 0.155 ### 0.155 0.155 ### ### ### 67.6 -0.7
2021-Nov-04 Thu ### ### 0.155 0.155 248,782 39,183 -3.1 16.2 -0.7
2021-Nov-03 Wed ### ### 0.155 0.155 83,373 ### -3.1 ### -0.7
2021-Nov-02 Tue ### ### ### ### ### ### ### 18.6 ###
2021-Nov-01 Mon ### ### ### ### ### 20,058 ### 71.2 ###
2021-Oct-29 Fri ### ### 0.155 ### ### 102,244 -5.9 5.8 ###
2021-Oct-28 Thu ### 0.175 ### ### 45,145 7,674 -2.9 20.2 ###
2021-Oct-27 Wed ### 0.175 ### ### 93,255 16,086 ### 73.6 -0.8
2021-Oct-26 Tue 0.175 0.1775 0.175 0.175 89,620 ### ### 71.6 -0.8
2021-Oct-25 Mon ### ### 0.175 0.175 ### 14,282 -2.8 17.9 -0.8
2021-Oct-22 Fri 0.175 0.175 0.175 0.175 5,840 1,021 ### 65.7 -0.8
2021-Oct-21 Thu 0.175 0.175 0.175 0.175 43,254 ### ### ### -0.8
2021-Oct-20 Wed 0.175 0.1775 0.175 0.175 ### ### ### 69.0 -0.8
2021-Oct-19 Tue 0.175 0.175 0.175 0.175 206,744 36,180 ### 64.5 -0.8
2021-Oct-18 Mon ### ### 0.175 0.1775 ### 23,583 -1.4 29.8 -0.8
2021-Oct-15 Fri 0.1775 0.1775 0.175 0.1775 ### ### ### 64.0 -0.8
2021-Oct-14 Thu ### ### 0.175 0.175 ### ### ### ### -0.8
2021-Oct-13 Wed ### ### 0.185 0.185 ### ### -5.1 ### -0.8
2021-Oct-12 Tue ### ### ### 0.2 463,224 92,644 ### ### -0.9
2021-Oct-11 Mon 0.185 ### 0.185 ### 290,444 55,184 ### ### ###
2021-Oct-08 Fri 0.175 0.185 0.175 0.185 ### 46,889 ### ### -0.8
2021-Oct-07 Thu 0.175 ### ### ### 101,159 ### 2.9 ### -0.8
2021-Oct-06 Wed 0.175 ### ### ### ### 6,673 2.9 89.0 -0.8
2021-Oct-05 Tue ### 0.175 ### 0.175 39,653 6,840 2.9 91.7 -0.8
2021-Oct-04 Mon ### 0.175 ### 0.175 ### 86,676 9.4 ### -0.8
2021-Oct-01 Fri ### ### ### ### ### 54,978 -5.9 ### ###
2021-Sep-30 Thu ### ### ### ### 182,340 30,541 ### 85.3 -0.8
2021-Sep-29 Wed ### ### ### ### 40,453 6,674 -2.9 ### ###
2021-Sep-28 Tue ### ### ### ### 54,071 8,921 ### ### -0.8
2021-Sep-27 Mon ### ### ### ### ### ### 3.1 ### ###
2021-Sep-24 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-23 Thu ### ### ### ### ### ### -2.9 12.0 ###
2021-Sep-22 Wed ### ### ### ### 105,140 ### ### ### -0.8
2021-Sep-21 Tue ### ### ### ### ### ### -5.9 ### ###
2021-Sep-20 Mon ### ### ### ### 20,950 ### ### ### -0.8
2021-Sep-17 Fri ### ### ### ### 437,120 72,124 ### ### -0.8
2021-Sep-16 Thu ### ### ### ### 83,455 ### ### 64.8 ###
2021-Sep-15 Wed 0.1625 ### 0.1625 ### ### 4,786 ### 78.4 ###
2021-Sep-14 Tue ### ### ### ### ### 6,189 ### 63.0 ###
2021-Sep-13 Mon ### ### ### ### 33,644 5,551 ### ### ###
2021-Sep-10 Fri ### ### ### ### ### 12,558 6.3 93.6 -0.8
2021-Sep-09 Thu 0.175 0.175 ### ### ### 63,140 ### ### ###
2021-Sep-08 Wed 0.175 0.175 0.175 0.175 402,658 ### ### 68.2 -0.8
2021-Sep-07 Tue ### 0.175 ### 0.175 ### ### 2.9 87.6 -0.8
2021-Sep-06 Mon ### ### ### ### ### 13,723 ### 86.6 -0.8
2021-Sep-03 Fri ### 0.175 ### ### ### 31,959 ### ### -0.8
2021-Sep-02 Thu ### ### 0.1675 ### 373,359 ### ### 65.9 -0.8
2021-Sep-01 Wed ### 0.175 ### ### ### 13,577 ### 62.8 -0.8
2021-Aug-31 Tue ### ### ### ### 141,588 ### ### 62.4 -0.8
2021-Aug-30 Mon ### 0.1725 ### 0.1725 ### 32,840 1.5 76.2 ###
2021-Aug-27 Fri ### ### ### 0.175 179,755 31,457 -2.8 16.4 -0.8
2021-Aug-26 Thu 0.175 ### 0.175 ### 159,287 28,273 2.9 89.0 -0.8
2021-Aug-25 Wed 0.175 0.175 ### 0.175 ### 23,184 ### 62.3 -0.8
2021-Aug-24 Tue ### 0.175 ### 0.175 71,347 ### 2.9 85.4 -0.8
2021-Aug-23 Mon 0.175 0.175 ### 0.175 62,574 ### ### ### -0.8
2021-Aug-20 Fri 0.175 0.175 ### ### ### ### -2.9 26.1 -0.8
2021-Aug-19 Thu 0.175 0.175 0.175 0.175 ### 1,486 ### ### -0.8
2021-Aug-18 Wed ### 0.185 0.175 0.185 67,725 ### 2.8 88.2 -0.8
2021-Aug-17 Tue 0.175 ### 0.175 0.175 106,940 18,981 ### ### -0.8
2021-Aug-16 Mon ### 0.185 ### 0.175 152,821 27,125 2.9 ### -0.8
2021-Aug-13 Fri ### 0.185 ### 0.175 ### 80,974 -2.8 14.8 -0.8
2021-Aug-12 Thu 0.1675 0.175 ### 0.175 ### 12,085 4.5 ### -0.8
2021-Aug-11 Wed ### ### ### 0.1675 24,373 4,082 -1.5 25.9 -0.7
2021-Aug-10 Tue ### 0.175 ### ### 573,545 ### -2.9 14.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for CLH    Bottom Next Section
Basic Prices for CLH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 18:09:08 thru 2022-01-29 18:09:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000