(CLU) CLUEY LTD home page - Stock Trading Printable OzSuper

(CLU) CLUEY LTD home page...

TOC Company Info for CLU Fundamental

Listing Code	CLU
Listing Name	CLUEY LTD
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat May 04 12:01:02 AEST 2024
ISIN Name	CLONCURRY METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLU4

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CLU .. Tuesday 30th April 2024

CLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 04 12:01:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CLU

DATE	###	###	###	###	###	###
SHARE PRICE	0.082	###	###	###	0.085	0.081
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.22	0.375	0.46	0.46
Year Low	###	###	###	###	###	0.073
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	0.22	0.375	0.46	0.46
52Week Low	###	###	###	###	###	0.073

Fundamental News for CLU Options

Score Company CLU for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-05	^{2024-03-05 11:32 GMT,} Price Closed at $0.091	4
Price range $0.011 -> $1.55, for Dates 2007-Oct-09 Tue -> 2024-Mar-04 Mon
2	< an	2011-03-02	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CLU ) > (GRM )	0
Cloncurry Metals Limited... New Code (GRM) Global Resources Corporation Limited

News Options owned by CLU Warrants

No OPTIONS for company (CLU) CLUEY LTD.

Options Warrants owned by CLU Charting

No Warrants for company (CLU) CLUEY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CLU) CLUEY LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.2
MAX	1.55	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLU

Weekly Format Enhanced Daily Prices for CLU Basic

End of day Prices (Enhanced format),

last 120 Days for (CLU) CLUEY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2024-May-03 Fri	0.082	0.082	0.082	0.082	0				-0.8
2024-May-02 Thu	0.082	0.082	0.082	0.082	0				-0.8
2024-May-01 Wed	0.082	0.082	0.082	0.082	0				-0.8
2024-Apr-30 Tue	0.083	0.083	0.082	0.082	###	4,985	###	24.0	-0.8
2024-Apr-29 Mon	0.082	0.082	0.082	0.082	7,359	###	###	###	-0.8
2024-Apr-26 Fri	0.083	0.083	0.083	0.083	0				-0.8
2024-Apr-24 Wed	0.075	0.083	0.075	0.083	###	###	###	97.2	-0.8
2024-Apr-23 Tue	0.084	0.084	0.084	0.084	###	###	###	###	-0.8
2024-Apr-22 Mon	0.084	0.084	0.084	0.084	1,270	###	###	64.7	-0.8
2024-Apr-19 Fri	0.086	0.086	0.084	0.084	###	2,626	-2.3	###	-0.8
2024-Apr-18 Thu	0.084	0.084	0.084	0.084	77,520	###	###	63.3	-0.8
2024-Apr-17 Wed	0.085	0.085	0.084	0.084	###	###	-1.2	24.3	-0.8
2024-Apr-16 Tue	0.085	0.085	0.085	0.085	2,040	173	###	###	-0.9
2024-Apr-15 Mon	0.086	0.086	0.086	0.086	0				-0.9
2024-Apr-12 Fri	0.086	0.086	0.086	0.086	###	4,644	###	###	-0.9
2024-Apr-11 Thu	0.086	0.086	0.086	0.086	0				-0.9
2024-Apr-10 Wed	###	###	0.086	0.086	###	71	-4.4	###	-0.9
2024-Apr-09 Tue	###	###	###	###	2,183	###	###	66.4	###
2024-Apr-08 Mon	###	###	###	###	0				###
2024-Apr-05 Fri	###	###	###	###	0				###
2024-Apr-04 Thu	###	###	###	###	###	656	###	64.6	###
2024-Apr-03 Wed	###	###	###	###	0				###
2024-Apr-02 Tue	###	###	###	###	0				###
2024-Mar-28 Thu	###	###	###	###	0				###
2024-Mar-27 Wed	###	###	###	###	0				###
2024-Mar-26 Tue	###	###	###	###	5,376	###	###	###	###
2024-Mar-25 Mon	###	###	0.089	###	###	###	4.4	92.8	###
2024-Mar-22 Fri	###	###	###	###	0				-1.0
2024-Mar-21 Thu	###	###	###	###	0				-1.0
2024-Mar-20 Wed	###	###	###	###	###	1,759	###	###	-1.0
2024-Mar-19 Tue	###	###	###	###	###	1,483	###	###	###
2024-Mar-18 Mon	###	###	###	###	64,888	###	###	###	###
2024-Mar-15 Fri	0.078	0.078	###	###	25,070	1,754	-10.3	2.0	-0.7
2024-Mar-14 Thu	###	0.081	###	###	16,380	###	###	69.3	-0.8
2024-Mar-13 Wed	0.079	0.079	0.079	0.079	5,327	420	###	###	-0.8
2024-Mar-12 Tue	###	0.081	0.079	0.079	###	4,229	-1.3	###	-0.8
2024-Mar-11 Mon	###	###	###	###	0				-0.8
2024-Mar-08 Fri	0.081	0.081	###	###	###	###	###	24.0	-0.8
2024-Mar-07 Thu	0.085	0.085	###	###	###	5,521	-5.9	###	-0.8
2024-Mar-06 Wed	###	###	###	###	12,558	1,142	###	###	###
2024-Mar-05 Tue	###	###	###	###	0				###
2024-Mar-04 Mon	###	###	###	###	###	###	###	68.2	###
2024-Mar-01 Fri	###	###	###	###	###	182	###	63.7	###
2024-Feb-29 Thu	###	###	###	###	###	182	###	61.6	###
2024-Feb-28 Wed	0.081	0.086	0.081	0.086	8,555	###	6.2	91.7	-0.9
2024-Feb-27 Tue	###	###	###	###	0				-0.8
2024-Feb-26 Mon	###	###	###	###	384	###	###	###	-0.8
2024-Feb-23 Fri	###	###	###	###	9,574	###	###	73.1	-0.8
2024-Feb-22 Thu	###	0.084	###	0.084	25,926	2,125	###	###	-0.8
2024-Feb-21 Wed	0.081	0.081	0.081	0.081	0				-0.8
2024-Feb-20 Tue	0.081	0.081	0.081	0.081	0				-0.8
2024-Feb-19 Mon	0.081	0.081	0.081	0.081	0				-0.8
2024-Feb-16 Fri	0.081	0.081	0.081	0.081	0				-0.8
2024-Feb-15 Thu	0.081	0.081	0.081	0.081	###	###	###	###	-0.8
2024-Feb-14 Wed	###	###	###	###	###	###	23.1	99.6	-0.8
2024-Feb-13 Tue	###	###	###	###	0				-0.8
2024-Feb-12 Mon	###	###	###	###	0				-0.8
2024-Feb-09 Fri	###	###	###	###	1,227	###	###	###	-0.8
2024-Feb-08 Thu	###	###	###	###	0				-0.8
2024-Feb-07 Wed	###	###	###	###	0				-0.8
2024-Feb-06 Tue	0.078	###	0.078	###	###	###	###	85.6	-0.8
2024-Feb-05 Mon	###	###	###	###	1,227	###	###	###	-0.8
2024-Feb-02 Fri	###	###	###	###	7,450	###	###	61.9	-0.8
2024-Feb-01 Thu	0.079	0.079	0.079	0.079	0				-0.8
2024-Jan-31 Wed	###	###	0.079	0.079	8,255	656	-1.3	###	-0.8
2024-Jan-30 Tue	###	###	###	###	51,745	3,622	###	###	-0.8
2024-Jan-29 Mon	###	###	###	###	480	###	###	###	-0.7
2024-Jan-25 Thu	0.073	0.073	###	###	###	###	###	###	-0.7
2024-Jan-24 Wed	0.073	0.073	0.073	0.073	0				-0.7
2024-Jan-23 Tue	0.078	0.078	0.073	0.073	###	2,642	###	###	-0.7
2024-Jan-22 Mon	0.078	0.078	0.078	0.078	0				-0.8
2024-Jan-19 Fri	0.078	0.078	0.078	0.078	0				-0.8
2024-Jan-18 Thu	0.078	0.078	0.078	0.078	###	156	###	71.2	-0.8
2024-Jan-17 Wed	0.078	0.078	0.078	0.078	###	###	###	###	-0.8
2024-Jan-16 Tue	0.082	0.082	0.082	0.082	0				-0.8
2024-Jan-15 Mon	0.082	0.082	0.082	0.082	0				-0.8
2024-Jan-12 Fri	0.082	0.082	0.082	0.082	4,828	###	###	###	-0.8
2024-Jan-11 Thu	0.082	0.082	0.082	0.082	###	180	###	70.3	-0.8
2024-Jan-10 Wed	###	###	###	###	0				###
2024-Jan-09 Tue	###	###	###	###	###	476	###	79.9	###
2024-Jan-08 Mon	0.088	###	0.088	###	10,879	###	2.3	89.7	###
2024-Jan-05 Fri	0.082	0.082	0.082	0.082	0				-0.8
2024-Jan-04 Thu	0.082	0.082	0.082	0.082	###	820	###	###	-0.8
2024-Jan-03 Wed	###	0.083	###	0.083	###	###	3.8	92.4	-0.8
2024-Jan-02 Tue	0.071	0.071	0.071	0.071	###	56	###	###	-0.7
2023-Dec-29 Fri	0.085	0.085	0.085	0.085	###	###	###	###	-0.9
2023-Dec-28 Thu	0.085	0.085	0.085	0.085	###	###	###	62.7	-0.9
2023-Dec-27 Wed	###	###	###	###	1,640	###	###	###	-0.8
2023-Dec-22 Fri	0.0745	###	0.0745	###	###	###	7.4	###	-0.8
2023-Dec-21 Thu	0.072	0.072	###	0.072	###	357	###	69.3	-0.7
2023-Dec-20 Wed	0.072	0.072	0.072	0.072	10,954	788	###	###	-0.7
2023-Dec-19 Tue	0.072	0.072	0.072	0.072	2,133,359	###	###	61.4	-0.7
2023-Dec-18 Mon	###	###	###	###	42,187	3,374	###	67.3	-0.8
2023-Dec-15 Fri	0.079	###	0.079	###	###	3,250	###	###	-0.8
2023-Dec-14 Thu	0.085	0.085	0.084	0.084	###	###	-1.2	###	-0.8
2023-Dec-13 Wed	0.085	0.085	0.085	0.085	###	2,380	###	69.0	-0.9
2023-Dec-12 Tue	0.085	0.085	0.085	0.085	0				-0.9
2023-Dec-11 Mon	0.085	0.085	0.085	0.085	0				-0.9
2023-Dec-08 Fri	0.085	0.085	0.085	0.085	10,150	###	###	62.8	-0.9
2023-Dec-07 Thu	0.075	0.085	0.075	0.085	17,370	1,389	###	###	-0.9
2023-Dec-06 Wed	0.085	0.085	0.085	0.085	###	1,351	###	58.5	-0.9
2023-Dec-05 Tue	0.085	0.085	0.085	0.085	###	###	###	77.9	-0.9
2023-Dec-04 Mon	0.085	0.085	0.085	0.085	###	###	###	###	-0.9
2023-Dec-01 Fri	0.085	0.085	0.085	0.085	###	2,125	###	###	-0.9
2023-Nov-30 Thu	0.085	0.085	0.075	0.081	###	10,473	###	8.1	-0.8
2023-Nov-29 Wed	###	###	###	###	120,047	###	###	###	###
2023-Nov-28 Tue	###	###	###	###	13,183	###	###	64.4	###
2023-Nov-27 Mon	###	###	###	###	0				###
2023-Nov-24 Fri	###	###	###	###	###	20,223	###	67.8	###
2023-Nov-23 Thu	###	###	###	###	185,541	###	###	###	###
2023-Nov-22 Wed	###	###	###	###	0				###
2023-Nov-21 Tue	###	###	###	###	0				###
2023-Nov-20 Mon	###	###	###	###	1,052	###	###	###	###
2023-Nov-17 Fri	###	###	###	###	0				###
2023-Nov-16 Thu	###	###	###	###	0				###
2023-Nov-15 Wed	###	###	###	###	2,688	241	###	###	###
2023-Nov-14 Tue	0.088	###	0.088	###	###	###	2.3	###	###
2023-Nov-13 Mon	###	###	###	###	0				###
2023-Nov-10 Fri	###	###	###	###	0				###
2023-Nov-09 Thu	###	###	0.088	###	###	###	###	70.6	###

Enhanced Basic Format Daily Prices for CLU Bottom

Basic Prices for CLU

Server processing from 2024-05-06 21:32:48 thru 2024-05-06 21:32:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000