Various chartings for (CLU) CLUEY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 59
| 0.2 |
MAX
| 1.48
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLU
|
Weekly    Format Enhanced Daily Prices for CLU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLU) CLUEY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 1.325
| 97,940
| ###
| -3.3
| ###
| -94.6 |
2021-Feb-25 Thu
| 1.4
| 1.41
| 1.375
| ###
| 127,020
| 176,875
| -1.4
| 31.5
| ### |
2021-Feb-24 Wed
| ###
| 1.48
| ###
| ###
| ###
| ###
| ###
| ###
| -99.3 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 53,150
| ###
| -2.9
| 22.8
| -96.4 |
2021-Feb-22 Mon
| ###
| 1.425
| ###
| ###
| 253,970
| ###
| 0.7
| ###
| -99.3 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 100,182
| 134,744
| ###
| ###
| -99.3 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 134,788
| ###
| -0.7
| 42.6
| -95.7 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 54,126
| 71,987
| 3.1
| 88.5
| -96.4 |
2021-Feb-16 Tue
| ###
| ###
| 1.28
| ###
| 90,624
| 120,076
| -2.3
| 25.3
| -92.9 |
2021-Feb-15 Mon
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -94.3 |
2021-Feb-12 Fri
| ###
| 1.4
| ###
| ###
| 107,677
| ###
| ###
| 86.0
| -99.3 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 61,221
| ###
| ###
| -99.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 161,755
| 3.8
| ###
| -97.9 |
2021-Feb-09 Tue
| 1.285
| ###
| 1.285
| ###
| 151,928
| 197,886
| ###
| 80.4
| -92.9 |
2021-Feb-08 Mon
| ###
| 1.325
| 1.25
| 1.25
| ###
| ###
| -3.8
| ###
| -89.3 |
2021-Feb-05 Fri
| 1.28
| ###
| 1.26
| 1.28
| 45,645
| ###
| ###
| ###
| -91.4 |
2021-Feb-04 Thu
| 1.24
| 1.26
| 1.23
| 1.245
| ###
| 52,455
| ###
| 75.2
| -88.9 |
2021-Feb-03 Wed
| 1.22
| 1.24
| 1.22
| 1.24
| 36,476
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 1.22
| 1.2
| 1.21
| ###
| 46,581
| ###
| ###
| -86.4 |
2021-Feb-01 Mon
| 1.22
| 1.245
| ###
| 1.245
| 123,241
| ###
| 2.0
| 77.1
| -88.9 |
2021-Jan-29 Fri
| 1.28
| ###
| ###
| ###
| 91,580
| 119,740
| -1.2
| ###
| -90.4 |
2021-Jan-28 Thu
| 1.29
| ###
| 1.23
| 1.27
| ###
| ###
| -1.6
| ###
| -90.7 |
2021-Jan-27 Wed
| 1.4
| 1.42
| ###
| ###
| 259,575
| 353,021
| -7.1
| 7.1
| -92.9 |
2021-Jan-25 Mon
| 1.325
| 1.425
| 1.325
| ###
| ###
| ###
| 4.2
| 89.5
| ### |
2021-Jan-22 Fri
| 1.325
| ###
| 1.26
| ###
| ###
| ###
| ###
| ###
| -95.7 |
2021-Jan-21 Thu
| 1.21
| 1.345
| 1.21
| ###
| ###
| 740,955
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 65,172
| ###
| ###
| ###
| -85.7 |
2021-Jan-19 Tue
| 1.2
| 1.2
| ###
| 1.2
| 127,345
| 150,585
| ###
| 60.4
| -85.7 |
2021-Jan-18 Mon
| ###
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| ###
| -87.1 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 147,220
| ###
| ###
| 87.2
| -82.9 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 51,689
| ###
| -0.9
| 30.3
| -80.0 |
2021-Jan-13 Wed
| ###
| ###
| 1.125
| ###
| 39,686
| 44,944
| -0.9
| 28.4
| -80.7 |
2021-Jan-12 Tue
| 1.2
| 1.2
| ###
| 1.125
| 257,443
| 296,059
| -6.3
| 6.7
| -80.4 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 19,725
| 23,226
| 1.3
| ###
| -84.3 |
2021-Jan-08 Fri
| ###
| 1.22
| ###
| ###
| ###
| 49,859
| -0.4
| 35.6
| -82.9 |
2021-Jan-07 Thu
| ###
| 1.23
| ###
| ###
| ###
| 189,875
| -0.4
| 39.3
| -82.9 |
2021-Jan-06 Wed
| 1.2
| 1.21
| ###
| ###
| 63,025
| ###
| ###
| ###
| -84.3 |
2021-Jan-05 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| 172,682
| 4.3
| ###
| -85.7 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 114,881
| ###
| ###
| -82.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 11,280
| ###
| ###
| 25.9
| -78.9 |
2020-Dec-30 Wed
| ###
| ###
| 1.125
| 1.125
| 5,088
| ###
| -0.4
| ###
| -80.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 10,052
| 11,283
| ###
| 70.2
| -80.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 39,278
| ###
| -1.8
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -80.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 92,025
| 98,926
| 3.8
| 93.1
| ### |
2020-Dec-21 Mon
| ###
| ###
| 1.045
| 1.055
| 28,976
| 30,787
| -0.5
| ###
| -75.4 |
2020-Dec-18 Fri
| ###
| ###
| 1
| ###
| ###
| ###
| 5.9
| ###
| -76.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 156,155
| ###
| ###
| -72.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 332,425
| 383,950
| ###
| ###
| -82.1 |
2020-Dec-14 Mon
| 1.2
| 1.2
| ###
| ###
| ###
| 238,725
| ###
| 43.0
| -85.4 |
2020-Dec-11 Fri
| 1.2
| 1.22
| 1.2
| 1.2
| 348,471
| 421,649
| ###
| ###
| -85.7 |
2020-Dec-10 Thu
| ###
| 1.23
| ###
| 1.21
| ###
| 596,557
| ###
| ###
| -86.4 |
2020-Dec-09 Wed
| 1.2
| ###
| ###
| ###
| ###
| 7,508,956
| ###
| 87.9
| -88.2 |
2011-Mar-01 Tue
| 0.075
| 0.075
| ###
| ###
| 509,622
| 35,673
| ###
| 1.9
| -4.8 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 295,040
| ###
| ###
| ###
| -5.7 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 255,781
| ###
| ###
| 61.4
| -5.7 |
2011-Feb-24 Thu
| 0.084
| 0.088
| ###
| ###
| 244,729
| 20,557
| ###
| 7.4
| -5.7 |
2011-Feb-23 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -6.0 |
2011-Feb-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -6.0 |
2011-Feb-21 Mon
| ###
| 0.085
| ###
| 0.084
| ###
| ###
| ###
| 99.7
| -6.0 |
2011-Feb-18 Fri
| ###
| 0.079
| ###
| 0.075
| ###
| ###
| 15.4
| ###
| -5.4 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 16,153
| ###
| 23.3
| -4.5 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.2
| -4.4 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 16,128
| 3.2
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.8
| -5.0 |
2011-Feb-09 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| 9.1
| -5.0 |
2011-Feb-08 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 8,880
| ###
| 14.9
| -5.2 |
2011-Feb-07 Mon
| 0.076
| 0.078
| 0.072
| 0.075
| ###
| 76,320
| ###
| 25.1
| -5.4 |
2011-Feb-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -5.1 |
2011-Feb-03 Thu
| 0.076
| 0.078
| ###
| 0.078
| 822,740
| 60,882
| ###
| 85.1
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.076
| 0.076
| ###
| 7,952
| ###
| ###
| -5.4 |
2011-Feb-01 Tue
| 0.083
| 0.083
| ###
| ###
| ###
| 12,225
| ###
| ###
| -5.7 |
2011-Jan-31 Mon
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| ###
| -6.7
| ###
| -5.9 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 42,547
| -2.2
| ###
| -6.5 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 40,279
| -1.1
| 26.9
| -6.7 |
2011-Jan-25 Tue
| 0.077
| ###
| 0.077
| ###
| 906,375
| ###
| 24.7
| ###
| -6.9 |
2011-Jan-24 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 322,788
| ###
| ###
| ###
| -5.5 |
2011-Jan-21 Fri
| 0.077
| 0.077
| 0.071
| 0.071
| ###
| ###
| ###
| 3.0
| ### |
2011-Jan-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 6,545
| ###
| 75.0
| -5.5 |
2011-Jan-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 62.4
| -5.5 |
2011-Jan-18 Tue
| ###
| 0.073
| ###
| 0.073
| ###
| 4,029
| 9.0
| 96.9
| -5.2 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 23,287
| -2.9
| 17.9
| -4.9 |
2011-Jan-14 Fri
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| 90.3
| -5.3 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 8,647
| ###
| 58.6
| -5.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 25,620
| ###
| ###
| -5.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 45,780
| ###
| ###
| -5.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 7,155
| ###
| ###
| -5.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,740
| ###
| 65.7
| -4.9 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -4.6 |
2010-Dec-30 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| 33,741
| ###
| 97.0
| -4.6 |
2010-Dec-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 2,850
| ###
| 66.5
| ### |
2010-Dec-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -3.9 |
2010-Dec-23 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| 2.3
| -3.9 |
2010-Dec-22 Wed
| 0.053
| 0.057
| 0.053
| 0.057
| 578,124
| ###
| 7.5
| ###
| ### |
2010-Dec-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 83,686
| ###
| ###
| ###
| -3.6 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 0.052
| 0.052
| ###
| ###
| 304,850
| 15,547
| -3.8
| ###
| ### |
2010-Dec-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 103,686
| 5,443
| 1.9
| 79.4
| -3.8 |
2010-Dec-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 68.7
| -3.7 |
2010-Dec-14 Tue
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2010-Dec-13 Mon
| ###
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| ###
| -3.7 |
2010-Dec-10 Fri
| 0.053
| 0.053
| ###
| ###
| ###
| 12,978
| ###
| 5.7
| ### |
2010-Dec-09 Thu
| ###
| 0.053
| ###
| 0.053
| ###
| 20,483
| ###
| ###
| -3.8 |
2010-Dec-08 Wed
| ###
| ###
| 0.049
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 641,956
| ###
| -1.9
| ###
| -3.6 |
2010-Dec-06 Mon
| 0.051
| 0.052
| ###
| 0.052
| 795,372
| ###
| ###
| ###
| -3.7 |
2010-Dec-03 Fri
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2010-Dec-02 Thu
| 0.053
| 0.053
| ###
| 0.051
| 535,686
| 27,587
| -3.8
| ###
| -3.6 |
2010-Dec-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 68.6
| -3.4 |
2010-Nov-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -3.8 |
2010-Nov-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -3.4 |
2010-Nov-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -3.4 |
2010-Nov-25 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 4,850
| -2.0
| 15.9
| -3.4 |
2010-Nov-24 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| 23,681
| ###
| ###
| -3.5 |
|
Enhanced    Basic Format Daily Prices for CLU    Bottom  |
Basic Prices for CLU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 14:44:42 thru 2021-03-01 14:44:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|