Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 05:01:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLU) CLUEY LTD home page...

     Prev Section TOC    Company Info for CLU    Fundamental Next Section
Listing Code CLU
Listing Name CLUEY LTD
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name CLONCURRY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLU4


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for CLU .. Friday 24th September 2021

CLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLU
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 1.22 ### 1.155 1 1.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -16.925 -16.925 -16.925 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 119044155.84415585 ### 121115151.51515152
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.48 1.48 1.48 1.48 1.48
Year Low 0.85 0.85 0.85 0.85 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 1.48 1.48 1.48 1.48 1.48
52Week Low 0.85 0.85 0.85 0.85 ###

     Prev Section Fundamental    News for CLU    Options Next Section

Score Company CLU for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:38 GMT, Price
Closed at $1.36
-4
Price range $0.011 -> $1.55, for Dates 2007-Oct-09 Tue -> 2021-Sep-10 Fri
 
2< an 2011-03-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (CLU ) > (GRM )
0
Cloncurry Metals Limited... New Code (GRM) Global Resources Corporation Limited
 

     Prev Section News    Options owned by CLU    Warrants Next Section
No OPTIONS for company (CLU) CLUEY LTD.
     Prev Section Options    Warrants owned by CLU    Charting Next Section
No Warrants for company (CLU) CLUEY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLU) CLUEY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 59 0.2
MAX 1.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLU

     Prev Section Weekly    Format Enhanced Daily Prices for CLU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLU) CLUEY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-16.925
2021-Sep-24 Fri ### ### ### ### ### 46,373 3.8 ### ###
2021-Sep-23 Thu 1.275 ### 1.27 ### 70,284 ### ### ### ###
2021-Sep-22 Wed ### ### ### ### 111,541 143,887 -0.4 30.3 -0.1
2021-Sep-21 Tue 1.29 ### 1.25 ### ### ### ### 75.3 -0.1
2021-Sep-20 Mon ### ### 1.28 1.28 295,948 ### -3.8 32.1 -0.1
2021-Sep-17 Fri 1.28 ### 1.28 ### ### ### 3.1 86.9 -0.1
2021-Sep-16 Thu ### ### 1.28 ### ### 254,143 ### 64.8 ###
2021-Sep-15 Wed ### ### ### ### 12,626 ### -3.0 15.2 ###
2021-Sep-14 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-13 Mon ### ### ### ### 102,974 ### ### ### -0.1
2021-Sep-10 Fri ### ### ### ### 32,824 ### 0.7 ### ###
2021-Sep-09 Thu 1.45 1.45 ### ### 80,675 112,541 -7.6 ### ###
2021-Sep-08 Wed 1.48 1.48 1.4 1.45 ### ### -2.0 23.6 -0.1
2021-Sep-07 Tue ### 1.55 1.43 ### 197,522 ### ### 66.3 -0.1
2021-Sep-06 Mon ### 1.49 ### 1.48 ### ### 7.2 95.0 -0.1
2021-Sep-03 Fri ### 1.4 ### ### 15,221 21,043 ### ### ###
2021-Sep-02 Thu 1.45 1.45 ### 1.4 139,975 ### -3.4 11.4 -0.1
2021-Sep-01 Wed 1.255 1.45 1.255 1.45 331,045 ### ### 99.1 -0.1
2021-Aug-31 Tue 1.22 ### 1.22 ### 391,722 ### 6.6 ### ###
2021-Aug-30 Mon 1.22 1.22 1.22 1.22 0 -0.1
2021-Aug-27 Fri ### 1.22 ### 1.22 ### ### ### ### -0.1
2021-Aug-26 Thu 1.185 1.21 ### ### 22,979 27,459 0.8 78.9 ###
2021-Aug-25 Wed 1.2 1.22 ### ### 89,054 ### ### ### ###
2021-Aug-24 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-23 Mon ### ### ### ### 48,226 ### 2.7 83.9 -0.1
2021-Aug-20 Fri ### ### ### ### 38,945 ### ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### ### ### -0.5 37.3 -0.1
2021-Aug-18 Wed ### ### ### ### ### ### -1.8 24.2 -0.1
2021-Aug-17 Tue ### ### ### ### ### ### -0.4 53.9 ###
2021-Aug-16 Mon ### ### ### ### 47,358 53,751 ### ### -0.1
2021-Aug-13 Fri ### ### ### ### 31,385 35,072 2.3 ### -0.1
2021-Aug-12 Thu ### ### ### ### ### ### ### 65.7 ###
2021-Aug-11 Wed ### ### ### ### ### ### ### ### -0.1
2021-Aug-10 Tue ### ### ### ### 11,029 12,076 ### ### -0.1
2021-Aug-09 Mon ### ### ### ### ### ### ### ### -0.1
2021-Aug-06 Fri ### ### ### ### 524 ### ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### ### 63,251 ### 5.8 -0.1
2021-Aug-04 Wed ### ### ### ### 14,645 16,146 -0.5 ### ###
2021-Aug-03 Tue ### 1.185 ### ### 15,350 17,844 ### ### -0.1
2021-Aug-02 Mon ### 1.185 1.145 1.145 ### ### ### ### -0.1
2021-Jul-30 Fri 1.1425 1.185 1.1425 1.175 ### ### 2.8 88.6 ###
2021-Jul-29 Thu 1.055 1.085 1.055 1.085 ### ### 2.8 ### -0.1
2021-Jul-28 Wed 1.125 1.125 ### ### ### 2,353 ### ### ###
2021-Jul-27 Tue ### ### ### ### 76,254 85,785 -0.9 ### -0.1
2021-Jul-26 Mon 1.185 1.185 ### ### ### ### -3.0 20.2 -0.1
2021-Jul-23 Fri ### ### ### ### ### ### 4.4 ### ###
2021-Jul-22 Thu ### ### ### ### 31,189 ### 0.4 69.7 ###
2021-Jul-21 Wed ### ### ### ### ### 83,921 2.7 ### ###
2021-Jul-20 Tue ### ### ### ### ### 88,189 7.9 98.2 -0.1
2021-Jul-19 Mon ### ### ### 1.045 ### ### -0.5 ### ###
2021-Jul-16 Fri ### ### ### ### 19,758 20,548 ### ### ###
2021-Jul-15 Thu 1.125 1.125 ### ### ### 48,085 ### 4.4 ###
2021-Jul-14 Wed ### ### ### ### ### 8,574 ### 80.1 ###
2021-Jul-13 Tue ### ### ### ### 14,570 15,954 -0.5 ### -0.1
2021-Jul-12 Mon ### ### ### ### ### 25,878 ### 36.3 -0.1
2021-Jul-09 Fri ### ### ### ### 9,943 11,185 -0.9 ### ###
2021-Jul-08 Thu ### ### 1.125 ### ### 38,277 -1.7 ### -0.1
2021-Jul-07 Wed ### ### ### ### ### 25,950 1.8 ### -0.1
2021-Jul-06 Tue ### ### ### ### 30,249 ### ### ### -0.1
2021-Jul-05 Mon 1.155 1.155 ### ### ### 38,183 ### 39.7 -0.1
2021-Jul-02 Fri ### ### ### ### ### 17,778 1.8 ### -0.1
2021-Jul-01 Thu ### ### 1.145 1.155 ### 84,250 ### ### -0.1
2021-Jun-30 Wed ### ### ### ### ### ### ### 61.3 -0.1
2021-Jun-29 Tue ### ### ### ### 35,084 ### ### 19.3 ###
2021-Jun-28 Mon ### ### 1.145 ### ### 50,358 ### 75.7 -0.1
2021-Jun-25 Fri ### ### ### ### 101,870 113,075 ### ### -0.1
2021-Jun-24 Thu ### ### ### ### ### ### -3.0 14.8 -0.1
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 -0.1
2021-Jun-22 Tue 1.125 ### ### ### 167,584 189,788 2.2 84.6 -0.1
2021-Jun-21 Mon ### ### ### 1.155 ### ### ### 53.1 -0.1
2021-Jun-18 Fri 1 1.2 1 ### 102,679 112,946 ### ### -0.1
2021-Jun-17 Thu ### 1 0.9275 ### 118,082 ### ### ### -0.1
2021-Jun-16 Wed ### 0.945 ### ### 5,055 ### ### ### ###
2021-Jun-15 Tue 0.945 ### 0.885 0.885 27,128 24,889 -6.3 8.0 -0.1
2021-Jun-11 Fri ### ### ### ### ### 12,450 ### ### ###
2021-Jun-10 Thu ### ### 0.88 0.88 66,989 60,625 -5.4 ### -0.1
2021-Jun-09 Wed ### ### 0.88 0.88 37,247 33,149 -2.2 20.8 -0.1
2021-Jun-08 Tue ### ### ### ### 10,879 9,954 -3.2 ### ###
2021-Jun-07 Mon ### ### ### ### 4,820 ### ### ### ###
2021-Jun-04 Fri ### 0.925 ### ### ### ### -2.2 21.0 ###
2021-Jun-03 Thu ### ### ### ### ### 15,384 -6.1 ### -0.1
2021-Jun-02 Wed 1 1 1 1 0 ###
2021-Jun-01 Tue ### 1 ### 1 511,843 ### ### ### ###
2021-May-31 Mon 1 1 1 1 814,621 814,621 ### 69.8 ###
2021-May-28 Fri 1 1 1 1 ### ### ### 60.6 ###
2021-May-27 Thu ### 1.025 ### 1 ### ### ### 68.4 ###
2021-May-26 Wed ### ### ### ### 50,677 ### ### ### -0.1
2021-May-25 Tue ### ### 0.945 ### 18,029 ### ### 65.0 ###
2021-May-24 Mon ### ### 0.9075 0.955 ### 129,470 -1.5 32.2 ###
2021-May-21 Fri ### ### ### ### 0 ###
2021-May-20 Thu ### ### ### ### ### ### 2.1 ### ###
2021-May-19 Wed ### ### 0.85 ### ### 52,925 ### 20.1 -0.1
2021-May-18 Tue ### 1 0.985 1 ### ### ### ### ###
2021-May-17 Mon ### ### ### 1 ### ### ### ### ###
2021-May-14 Fri ### ### ### ### ### ### ### ### ###
2021-May-13 Thu 1 ### ### 1 ### ### ### 73.5 ###
2021-May-12 Wed ### 1.1225 ### 1 ### 96,083 ### 2.3 ###
2021-May-11 Tue ### ### ### ### ### ### ### 13.7 ###
2021-May-10 Mon ### ### ### ### 31,222 ### -6.3 ### ###
2021-May-07 Fri ### ### ### ### ### 61,180 ### ### ###
2021-May-06 Thu ### 1.2 ### 1.2 25,922 30,587 3.4 91.5 ###
2021-May-05 Wed 1.185 1.2 ### ### ### 66,159 ### ### -0.1
2021-May-04 Tue ### 1.2 ### ### ### 10,976 ### 28.1 -0.1
2021-May-03 Mon ### 1.175 ### ### ### ### ### 76.1 -0.1
2021-Apr-30 Fri ### ### ### ### 46,971 54,251 ### ### -0.1
2021-Apr-29 Thu ### 1.185 1.155 1.155 ### ### ### ### -0.1
2021-Apr-28 Wed ### ### ### ### 1,366,723 1,616,149 3.9 91.9 ###
2021-Apr-27 Tue ### ### ### ### ### ### ### ### -0.1
2021-Apr-26 Mon ### ### 1.155 1.155 13,774 16,150 -2.9 ### -0.1
2021-Apr-23 Fri 1.21 1.22 ### ### ### ### -1.7 25.1 ###
2021-Apr-22 Thu ### ### 1.125 1.2 104,820 ### 3.4 ### ###
2021-Apr-21 Wed 1.155 1.155 ### ### ### 196,829 ### 38.8 -0.1
2021-Apr-20 Tue 1.21 1.21 ### ### ### 16,948 -5.0 ### -0.1
2021-Apr-19 Mon ### 1.24 1.145 1.24 82,823 ### ### ### ###
2021-Apr-16 Fri 1.2 1.21 ### ### 84,553 99,772 ### 12.1 -0.1
2021-Apr-15 Thu 1.2 1.2 ### ### 7,041 ### ### 34.2 ###
2021-Apr-14 Wed 1.2 ### 1.2 ### 40,827 ### ### ### -0.1
2021-Apr-13 Tue 1.2 1.2 ### ### 29,143 34,825 ### 34.5 ###
2021-Apr-12 Mon 1.23 1.23 1.2 1.2 ### ### ### 27.0 ###
2021-Apr-09 Fri ### ### ### ### ### 11,128 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CLU    Bottom Next Section
Basic Prices for CLU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 17:01:13 thru 2021-09-27 17:01:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000