Various chartings for (CLU) CLUEY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 59
| 0.2 |
MAX
| 1.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CLU
|
Weekly    Format Enhanced Daily Prices for CLU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CLU) CLUEY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.232 |
2022-Aug-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.5
| ###
| 0.44
| 0.44
| ###
| ###
| ###
| 1.2
| ### |
2022-Aug-05 Fri
| 0.5
| 0.5
| 0.45
| 0.45
| 77,943
| 37,022
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| 0.475
| ###
| 0.475
| ###
| ###
| ###
| ###
| -2.0 |
2022-Aug-03 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 55,574
| 24,452
| -4.4
| ###
| ### |
2022-Aug-02 Tue
| 0.48
| 0.48
| 0.44
| 0.45
| ###
| 45,447
| -6.3
| 7.8
| ### |
2022-Aug-01 Mon
| 0.525
| 0.525
| ###
| ###
| ###
| 238,189
| ###
| 11.9
| ### |
2022-Jul-29 Fri
| 0.53
| 0.545
| 0.525
| 0.525
| ###
| ###
| -0.9
| 30.8
| -2.3 |
2022-Jul-28 Thu
| 0.53
| 0.5325
| 0.52
| 0.52
| ###
| ###
| -1.9
| ###
| ### |
2022-Jul-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 65.7
| -2.3 |
2022-Jul-26 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| ###
| ###
| ###
| -2.3 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 7,725
| ###
| 74.1
| ### |
2022-Jul-22 Fri
| 0.555
| 0.56
| 0.51
| 0.51
| ###
| 89,671
| ###
| 2.9
| -2.2 |
2022-Jul-21 Thu
| 0.54
| 0.55
| 0.53
| 0.55
| 251,621
| 135,875
| 1.9
| 75.3
| ### |
2022-Jul-20 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| ###
| 35,041
| 5.6
| 92.2
| ### |
2022-Jul-19 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| ###
| 50,289
| -3.6
| 12.7
| -2.3 |
2022-Jul-18 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| ###
| ###
| ###
| 94.1
| ### |
2022-Jul-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 3,780
| ###
| ###
| -2.3 |
2022-Jul-14 Thu
| 0.54
| 0.54
| 0.525
| 0.54
| 14,849
| ###
| ###
| 61.6
| -2.3 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,350
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| 12,946
| -3.4
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.58
| ###
| 6,128
| 2.7
| ###
| -2.5 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 101,127
| ###
| ###
| ###
| -2.4 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 34,386
| ###
| -0.8
| 30.6
| ### |
2022-Jul-06 Wed
| 0.56
| ###
| 0.56
| ###
| 92,871
| ###
| 7.1
| 94.1
| ### |
2022-Jul-05 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| 62.2
| -2.4 |
2022-Jul-04 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 17,170
| 10,044
| ###
| ###
| -2.5 |
2022-Jul-01 Fri
| ###
| ###
| 0.58
| 0.58
| 13,750
| ###
| ###
| 11.3
| -2.5 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,301,281
| -0.8
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 23,320
| 14,050
| -0.8
| 41.2
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -2.8 |
2022-Jun-27 Mon
| 0.585
| ###
| 0.585
| ###
| 39,649
| 24,086
| ###
| 94.1
| -2.7 |
2022-Jun-24 Fri
| 0.59
| ###
| 0.56
| 0.585
| ###
| 116,521
| -0.8
| 21.0
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.5925
| ###
| ###
| ###
| ###
| 6.9
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,551
| -0.8
| 46.4
| -2.6 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-Jun-20 Mon
| ###
| ###
| 0.6325
| 0.645
| 65,877
| ###
| -5.1
| ###
| ### |
2022-Jun-17 Fri
| ###
| 0.685
| 0.625
| 0.685
| 210,353
| 137,781
| ###
| ###
| -3.0 |
2022-Jun-16 Thu
| 0.75
| 0.75
| 0.7
| ###
| ###
| ###
| ###
| 25.9
| -3.2 |
2022-Jun-15 Wed
| 0.785
| 0.785
| 0.74
| 0.75
| ###
| 12,324
| -4.5
| ###
| -3.2 |
2022-Jun-14 Tue
| 0.8
| 0.8
| ###
| 0.73
| ###
| 22,322
| -8.8
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.825
| 0.85
| 0.75
| 0.75
| ###
| 69,852
| ###
| 3.9
| -3.2 |
2022-Jun-07 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| ###
| 8,229
| ###
| ###
| -3.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 39,380
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| 948
| ###
| 69.6
| -3.8 |
2022-Jun-02 Thu
| ###
| ###
| 0.88
| 0.88
| 77,643
| ###
| -2.2
| 25.4
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 123,255
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 25,744
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.8
| ###
| 0.8
| ###
| 192,520
| 163,642
| ###
| 98.4
| ### |
2022-May-27 Fri
| ###
| ###
| 0.8
| 0.8
| 461,724
| ###
| -0.6
| 37.0
| -3.4 |
2022-May-26 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 3,703,425
| 3,296,048
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| 0.89
| 0.89
| 12,775
| ###
| ###
| 40.6
| ### |
2022-May-23 Mon
| 0.87
| ###
| 0.87
| 0.89
| 71,379
| 63,170
| ###
| 87.7
| ### |
2022-May-20 Fri
| ###
| ###
| 0.85
| 0.85
| ###
| 16,187
| -5.0
| 5.5
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| 0.89
| ###
| 6,425
| 5,750
| ###
| 64.6
| ### |
2022-May-17 Tue
| 0.875
| ###
| 0.875
| ###
| 11,424
| ###
| 6.3
| ###
| -4.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,081
| -4.3
| ###
| ### |
2022-May-13 Fri
| 0.9225
| 0.9225
| 0.9075
| ###
| 5,444
| 4,981
| ###
| ###
| -3.9 |
2022-May-12 Thu
| ###
| 0.975
| ###
| ###
| 27,975
| 26,226
| 5.6
| 97.0
| -4.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 17,082
| ###
| -0.6
| 29.7
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 18,154
| -4.1
| ###
| -4.0 |
2022-May-05 Thu
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 7,827
| ###
| ###
| 84.2
| -4.1 |
2022-May-03 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 84.6
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -4.3 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 55,556
| 53,055
| 3.2
| 87.2
| -4.2 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 12,679
| ###
| 3.2
| ###
| -4.2 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 50,256
| 5.6
| ###
| -4.1 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 10,826
| 9,743
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 8,858
| ###
| -6.0
| ###
| -3.7 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 10,286
| ###
| -0.5
| 26.8
| -3.9 |
2022-Apr-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 13,474
| 11,857
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 441
| 385
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.86
| 0.875
| ###
| 16,521
| ###
| 4.8
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| ###
| 0.955
| ###
| ###
| ###
| 24,158
| -1.1
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,351
| 3,149
| 2.2
| ###
| -4.1 |
2022-Apr-01 Fri
| ###
| ###
| 0.925
| ###
| 27,127
| ###
| ###
| ###
| -4.0 |
2022-Mar-31 Thu
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 81.1
| -4.0 |
2022-Mar-30 Wed
| ###
| 0.88
| ###
| 0.88
| 19,670
| ###
| 5.4
| ###
| ### |
2022-Mar-29 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| -3.5 |
2022-Mar-28 Mon
| 0.81
| 0.82
| 0.81
| 0.81
| ###
| 75,251
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 5,848
| 4,853
| -2.4
| ###
| -3.5 |
2022-Mar-24 Thu
| 0.85
| 0.85
| 0.82
| 0.82
| ###
| ###
| -3.5
| ###
| -3.5 |
2022-Mar-23 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| ###
| ###
| -2.4
| 14.8
| -3.6 |
2022-Mar-22 Tue
| 0.84
| 0.85
| ###
| 0.85
| ###
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| -3.0
| 18.3
| -3.5 |
2022-Mar-18 Fri
| 0.83
| 0.84
| 0.83
| ###
| 152,442
| 127,289
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 27,845
| 23,250
| ###
| 28.1
| -3.6 |
2022-Mar-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 4,250
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| 0.875
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Mar-14 Mon
| 0.83
| 0.83
| 0.82
| 0.83
| ###
| 5,775
| ###
| 67.5
| -3.6 |
2022-Mar-11 Fri
| 0.855
| 0.855
| 0.83
| 0.83
| ###
| 27,057
| -2.9
| ###
| -3.6 |
2022-Mar-10 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| ###
| 49,959
| ###
| 19.2
| ### |
2022-Mar-09 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -3.8 |
2022-Mar-08 Tue
| 0.87
| 0.87
| 0.85
| 0.87
| 13,549
| 11,652
| ###
| ###
| -3.8 |
2022-Mar-07 Mon
| ###
| ###
| 0.8775
| 0.885
| ###
| 44,788
| ###
| 23.4
| -3.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-03 Thu
| 0.925
| ###
| ###
| ###
| 29,851
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 35,246
| ###
| -1.6
| 21.5
| -4.1 |
2022-Feb-28 Mon
| 1
| ###
| ###
| ###
| ###
| 47,583
| ###
| 43.8
| -4.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 109,723
| 108,625
| 6.3
| 91.7
| ### |
2022-Feb-24 Thu
| 1
| ###
| 1
| 1
| ###
| 11,677
| ###
| ###
| ### |
2022-Feb-23 Wed
| 1
| 1
| 0.985
| 0.985
| 11,881
| ###
| ###
| 17.6
| -4.2 |
2022-Feb-22 Tue
| ###
| 1
| ###
| 1
| 20,184
| 19,780
| ###
| 94.5
| ### |
2022-Feb-21 Mon
| ###
| 1
| ###
| 1
| 7,929
| 7,849
| 2.0
| ###
| ### |
2022-Feb-18 Fri
| 0.985
| 0.985
| ###
| ###
| 6,775
| 6,656
| ###
| 29.3
| -4.2 |
2022-Feb-17 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 72.4
| ### |
|
Enhanced    Basic Format Daily Prices for CLU    Bottom  |
Basic Prices for CLU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 02:46:30 thru 2022-08-10 02:46:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|