(CLU) CLONCURRY METALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 23:26:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLU) CLONCURRY METALS LIMITED home page...

TOC Company Info for CLU Fundamental

Company Details for (CLU) CLONCURRY METALS LIMITED

Listing Code	CLU
Listing Name	CLONCURRY METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Mar 01 20:58:57 EST 2011
ISIN Name	CLONCURRY METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLU4

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CLU .. Tuesday 1st March 2011

CLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 01 20:58:57 EST 2011

Company Fundamental Data News

More Historic Detail for Company CLU

Fundamental Data for (CLU) CLONCURRY METALS LIMITED

DATE	2011-10-28	2011-02-25	###	2010-12-24	2010-11-26
SHARE PRICE		###	###	0.055	0.048
MARKET CAP		###	###	###	4466768.928
DIVIDEND YIELD		0		0	0
Price to Earnings (PE) Price/EPS		0		0	0
Earnings/Share (EPS)		-2.4	###	-2.4	-2.4
EARNINGS YIELD%		0		0	0
DEBT EQUITY		###		###	###
Net Tangible Assets (NTA)		###		###	###
DIV COVER		0		0	0
SHARE PRICE NTA		###		###	###
CVGI
FRANK
DIVPS		0		0	0
52 WK HI LAST%		20		61.81818182	###
52 WK LO LAST%		67.5		52.72727273	###
ALLORDS DIVYIELD		###		3.77	###
DIV YIELD ALLORDS DIV YIELD		0		0	0
ALLORDS PE		###		15.89	###
PE ALLORDSPE		0		0	0
EARNINGS YIELD BOND RATE		0		0	0
DIV YIELD BONDRATE		0		0	0
10 YEAR BOND YIELD		###		5.655	###
AUD		###		1.0071	###
ISSUED SHARES		###	###	###	93,057,686
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###		###	###
LOWEST		0.026		0.026	0.026
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0		0	0
DIVIDEND FRANKING		0		0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.075	###
Year Low		0.026	###	0.026	0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%			4.22
Return on Avg Equity%			4.49
No. Employees
52Week High			###
52Week Low			###

Fundamental News for CLU Options

Score Company CLU for Ownership

News Details for (CLU) CLONCURRY METALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2011-03-02	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (CLU ) > (GRM )	0
Cloncurry Metals Limited... New Code (GRM) Global Resources Corporation Limited
2	< an	2011-03-01	^{2019-08-07 09:34 GMT,} Price Closed at $0.067	3
Price range $0.011 -> $0.375, for Dates 2007-Oct-09 Tue -> 2011-Mar-01 Tue

News Options owned by CLU Warrants

No OPTIONS for company (CLU) CLONCURRY METALS LIMITED.

Options Warrants owned by CLU Charting

No Warrants for company (CLU) CLONCURRY METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLU) CLONCURRY METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	59	0.2
MAX	0.375	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLU

Weekly Format Enhanced Daily Prices for CLU Basic

End of day Prices (Enhanced format),

last 120 Days for (CLU) CLONCURRY METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -2.4
2011-Mar-01 Tue	0.075	0.075	###	###	509,622	35,673	###	1.9	-0.0
2011-Feb-28 Mon	###	###	###	###	295,040	###	###	###	###
2011-Feb-25 Fri	###	###	###	###	255,781	###	###	61.4	###
2011-Feb-24 Thu	0.084	0.088	###	###	244,729	20,557	###	7.4	###
2011-Feb-23 Wed	0.084	0.084	0.084	0.084	0				###
2011-Feb-22 Tue	0.084	0.084	0.084	0.084	0				###
2011-Feb-21 Mon	###	0.085	###	0.084	###	###	###	99.7	###
2011-Feb-18 Fri	###	0.079	###	0.075	###	###	15.4	###	###
2011-Feb-17 Thu	###	###	###	###	###	16,153	###	23.3	###
2011-Feb-16 Wed	###	###	###	###	###	###	-3.1	12.2	-0.0
2011-Feb-15 Tue	###	###	###	###	###	16,128	3.2	###	###
2011-Feb-14 Mon	###	###	###	###	###	###	###	###	-0.0
2011-Feb-11 Fri	###	###	###	###	###	###	###	###	-0.0
2011-Feb-10 Thu	###	###	###	###	###	###	2.9	88.8	###
2011-Feb-09 Wed	0.073	0.073	###	###	###	###	###	9.1	###
2011-Feb-08 Tue	0.075	0.075	0.073	0.073	###	8,880	###	14.9	###
2011-Feb-07 Mon	0.076	0.078	0.072	0.075	###	76,320	###	25.1	###
2011-Feb-04 Fri	0.072	0.072	0.072	0.072	###	###	###	###	###
2011-Feb-03 Thu	0.076	0.078	###	0.078	822,740	60,882	###	85.1	-0.0
2011-Feb-02 Wed	###	###	0.076	0.076	###	7,952	###	###	###
2011-Feb-01 Tue	0.083	0.083	###	###	###	12,225	###	###	###
2011-Jan-31 Mon	0.089	0.089	0.083	0.083	###	###	-6.7	###	-0.0
2011-Jan-28 Fri	###	###	###	###	###	42,547	-2.2	###	-0.0
2011-Jan-27 Thu	###	###	###	###	###	40,279	-1.1	26.9	###
2011-Jan-25 Tue	0.077	###	0.077	###	906,375	###	24.7	###	###
2011-Jan-24 Mon	0.076	0.077	0.076	0.077	322,788	###	###	###	-0.0
2011-Jan-21 Fri	0.077	0.077	0.071	0.071	###	###	###	3.0	###
2011-Jan-20 Thu	0.077	0.077	0.077	0.077	###	6,545	###	75.0	-0.0
2011-Jan-19 Wed	0.077	0.077	0.077	0.077	###	###	###	62.4	-0.0
2011-Jan-18 Tue	###	0.073	###	0.073	###	4,029	9.0	96.9	###
2011-Jan-17 Mon	###	###	###	###	###	23,287	-2.9	17.9	-0.0
2011-Jan-14 Fri	###	0.074	###	0.074	###	###	###	90.3	###
2011-Jan-13 Thu	###	###	###	###	###	8,647	###	58.6	###
2011-Jan-12 Wed	###	###	###	###	###	###	###	###	###
2011-Jan-11 Tue	###	###	###	###	###	25,620	###	###	###
2011-Jan-10 Mon	###	###	###	###	###	45,780	###	###	###
2011-Jan-07 Fri	###	###	###	###	0				###
2011-Jan-06 Thu	###	###	###	###	###	###	###	###	###
2011-Jan-05 Wed	###	###	###	###	###	7,155	###	###	###
2011-Jan-04 Tue	###	###	###	###	###	3,740	###	65.7	-0.0
2010-Dec-31 Fri	###	###	###	###	###	###	###	72.3	-0.0
2010-Dec-30 Thu	0.059	###	0.059	###	###	33,741	###	97.0	-0.0
2010-Dec-29 Wed	0.057	0.057	0.057	0.057	###	2,850	###	66.5	###
2010-Dec-24 Fri	0.055	0.055	0.055	0.055	0				-0.0
2010-Dec-23 Thu	0.059	0.059	0.055	0.055	###	###	-6.8	2.3	-0.0
2010-Dec-22 Wed	0.053	0.057	0.053	0.057	578,124	###	7.5	###	###
2010-Dec-21 Tue	0.051	0.051	0.051	0.051	83,686	###	###	###	###
2010-Dec-20 Mon	###	###	###	###	0				###
2010-Dec-17 Fri	0.052	0.052	###	###	304,850	15,547	-3.8	###	###
2010-Dec-16 Thu	0.052	0.053	0.052	0.053	103,686	5,443	1.9	79.4	-0.0
2010-Dec-15 Wed	0.052	0.052	0.052	0.052	###	###	###	68.7	###
2010-Dec-14 Tue	0.052	0.054	###	###	###	###	-3.8	###	###
2010-Dec-13 Mon	###	0.053	###	0.052	###	###	###	###	###
2010-Dec-10 Fri	0.053	0.053	###	###	###	12,978	###	5.7	###
2010-Dec-09 Thu	###	0.053	###	0.053	###	20,483	###	###	-0.0
2010-Dec-08 Wed	###	###	0.049	###	###	###	###	###	###
2010-Dec-07 Tue	0.052	0.052	0.051	0.051	641,956	###	-1.9	###	###
2010-Dec-06 Mon	0.051	0.052	###	0.052	795,372	###	###	###	###
2010-Dec-03 Fri	0.053	0.054	###	###	###	###	###	6.4	###
2010-Dec-02 Thu	0.053	0.053	###	0.051	535,686	27,587	-3.8	###	###
2010-Dec-01 Wed	0.048	0.048	0.048	0.048	###	###	###	68.6	###
2010-Nov-30 Tue	0.053	0.053	0.053	0.053	###	###	###	###	-0.0
2010-Nov-29 Mon	0.048	0.048	0.048	0.048	0				###
2010-Nov-26 Fri	0.048	0.048	0.048	0.048	0				###
2010-Nov-25 Thu	0.049	0.049	0.048	0.048	###	4,850	-2.0	15.9	###
2010-Nov-24 Wed	###	###	0.049	0.049	###	23,681	###	###	###
2010-Nov-23 Tue	0.054	0.054	###	###	###	###	###	6.0	###
2010-Nov-22 Mon	0.055	0.055	0.054	0.054	18,181	###	###	22.4	-0.0
2010-Nov-19 Fri	0.057	0.058	0.054	0.055	###	###	###	14.3	-0.0
2010-Nov-18 Thu	0.056	0.056	0.055	0.055	###	24,975	-1.8	###	-0.0
2010-Nov-17 Wed	0.056	0.056	0.056	0.056	###	###	###	###	###
2010-Nov-16 Tue	0.058	###	0.058	###	###	###	3.4	###	-0.0
2010-Nov-15 Mon	###	###	0.059	###	565,580	###	###	21.6	-0.0
2010-Nov-12 Fri	###	###	###	###	424,145	###	###	###	-0.0
2010-Nov-11 Thu	###	###	0.059	0.059	###	29,084	###	1.3	-0.0
2010-Nov-10 Wed	###	###	###	###	1,611,953	103,970	###	1.1	-0.0
2010-Nov-09 Tue	###	0.089	###	###	###	1,130,476	###	98.2	###
2010-Nov-08 Mon	0.048	0.048	0.048	0.048	###	4	###	###	###
2010-Nov-05 Fri	###	###	###	###	###	###	###	65.9	###
2010-Nov-04 Thu	###	###	###	###	###	12,425	-2.8	13.4	-0.0
2010-Nov-03 Wed	###	###	###	###	0				-0.0
2010-Nov-02 Tue	###	###	###	###	###	744	###	69.6	-0.0
2010-Nov-01 Mon	0.041	0.041	0.041	0.041	9,950	###	###	65.3	-0.0
2010-Oct-29 Fri	###	###	###	###	###	474,922	###	###	-0.0
2010-Oct-28 Thu	###	###	###	###	94,140	3,483	###	###	-0.0
2010-Oct-27 Wed	0.049	0.049	0.042	0.042	###	5,346	-14.3	###	-0.0
2010-Oct-26 Tue	0.055	0.055	0.051	0.051	###	###	-7.3	4.5	###
2010-Oct-25 Mon	0.055	0.055	0.055	0.055	0				-0.0
2010-Oct-22 Fri	0.055	0.055	0.055	0.055	0				-0.0
2010-Oct-21 Thu	0.055	0.055	0.055	0.055	###	###	###	69.5	-0.0
2010-Oct-20 Wed	0.055	0.055	0.055	0.055	0				-0.0
2010-Oct-19 Tue	0.055	0.055	0.055	0.055	###	###	###	###	-0.0
2010-Oct-18 Mon	###	0.055	###	0.055	127,549	###	###	97.5	-0.0
2010-Oct-15 Fri	0.049	###	0.049	###	###	6,979	2.0	80.3	###
2010-Oct-14 Thu	###	###	###	###	0				###
2010-Oct-13 Wed	###	###	###	###	0				###
2010-Oct-12 Tue	###	###	###	###	0				###
2010-Oct-11 Mon	###	###	###	###	0				###
2010-Oct-08 Fri	###	###	###	###	###	720	###	63.0	###
2010-Oct-07 Thu	###	###	###	###	0				###
2010-Oct-06 Wed	###	###	###	###	427,683	13,258	###	###	###
2010-Oct-05 Tue	###	###	###	###	0				-0.0
2010-Oct-04 Mon	###	###	###	###	0				-0.0
2010-Oct-01 Fri	###	###	###	###	68,683	2,129	###	###	-0.0
2010-Sep-30 Thu	###	###	###	###	###	###	###	76.1	-0.0
2010-Sep-29 Wed	###	###	###	###	###	###	###	74.4	###
2010-Sep-28 Tue	###	###	###	###	0				###
2010-Sep-27 Mon	###	###	###	###	0				###
2010-Sep-24 Fri	###	###	###	###	0				###
2010-Sep-23 Thu	###	###	###	###	###	821	###	68.8	###
2010-Sep-22 Wed	###	###	###	###	###	4,680	###	###	###
2010-Sep-21 Tue	###	###	###	###	###	###	###	###	###
2010-Sep-20 Mon	###	###	###	###	0				-0.0
2010-Sep-17 Fri	###	###	###	###	0				-0.0
2010-Sep-16 Thu	###	###	###	###	###	3,440	###	77.7	-0.0
2010-Sep-15 Wed	###	###	###	###	0				-0.0
2010-Sep-14 Tue	###	###	###	###	0				-0.0
2010-Sep-13 Mon	###	###	###	###	0				-0.0
2010-Sep-10 Fri	###	###	###	###	###	3,542	###	###	-0.0
2010-Sep-09 Thu	###	###	###	###	0				-0.0

Enhanced Basic Format Daily Prices for CLU Bottom

Basic Prices for CLU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLU) CLONCURRY METALS LIMITED home page...

Company Details for (CLU) CLONCURRY METALS LIMITED

Fundamental Data for (CLU) CLONCURRY METALS LIMITED

News Details for (CLU) CLONCURRY METALS LIMITED

No OPTIONS for company (CLU) CLONCURRY METALS LIMITED.

No Warrants for company (CLU) CLONCURRY METALS LIMITED.

Various chartings for (CLU) CLONCURRY METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLU) CLONCURRY METALS LIMITED home page...

Company Details for (CLU) CLONCURRY METALS LIMITED

Fundamental Data for (CLU) CLONCURRY METALS LIMITED

News Details for (CLU) CLONCURRY METALS LIMITED

No OPTIONS for company (CLU) CLONCURRY METALS LIMITED.

No Warrants for company (CLU) CLONCURRY METALS LIMITED.

Various chartings for (CLU) CLONCURRY METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom