eg: Prices for BHP
Currently Mon 21-Mar-01 02:44:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLU) CLUEY LTD home page...
TOC Company Info for CLU Fundamental 
| Listing Code | CLU |
| Listing Name | CLUEY LTD |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021 |
| ISIN Name | CLONCURRY METALS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLU4 |
Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for CLU .. Friday 26th February 2021
CLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
Company Fundamental Data News More Historic Detail for Company CLU
| DATE | ### | ### | ### | 2011-10-28 | 2011-02-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 1.27 | 1.125 | ### | ||
| MARKET CAP | ### | ### | ### | ||
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | ### | -2.4 | ||
| EARNINGS YIELD% | 0 | ||||
| DEBT EQUITY | ### | ||||
| Net Tangible Assets (NTA) | ### | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | ### | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | 20 | ||||
| 52 WK LO LAST% | 67.5 | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | 117436444.44444445 | ### | ||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ||||
| LOWEST | 0.026 | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | 0.026 | ||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.425 | ### | |||
| 52Week Low | ### | ### |
Fundamental News for CLU Options Score Company CLU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-02-26 | 2021-02-28 11:51 GMT, Price Closed at $1.325 | -4 |
| Price range $0.011 -> $1.48, for Dates 2007-Oct-09 Tue -> 2021-Feb-26 Fri |
||||
| 2 | < an | 2011-03-02 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CLU ) > (GRM ) | 0 |
| Cloncurry Metals Limited... New Code (GRM) Global Resources Corporation Limited |
||||
News Options owned by CLU Warrants No OPTIONS for company (CLU) CLUEY LTD.
Options Warrants owned by CLU Charting No Warrants for company (CLU) CLUEY LTD.
Warrants Price Charting Ext_Verification Various chartings for (CLU) CLUEY LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CLU, compared with All Ords (ASX)
- Max chart for CLU (float)
- BigCharts for CLU (BigCharts)
- Google stats for CLU (Google)
- Max chart for CLU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CLU (Yahoo)
- Financial Highlights for CLU (Reuters)
- Company Announcements, Last 6 months for CLU (ASX)
- Upcoming Company Events for CLU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 59 0.2 MAX 1.48 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CLU
Weekly Format Enhanced Daily Prices for CLU Basic
last 120 Days for (CLU) CLUEY LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0142021-Feb-26 Fri ### ### ### 1.325 97,940 ### -3.3 ### -94.6 2021-Feb-25 Thu 1.4 1.41 1.375 ### 127,020 176,875 -1.4 31.5 ### 2021-Feb-24 Wed ### 1.48 ### ### ### ### ### ### -99.3 2021-Feb-23 Tue ### ### ### ### 53,150 ### -2.9 22.8 -96.4 2021-Feb-22 Mon ### 1.425 ### ### 253,970 ### 0.7 ### -99.3 2021-Feb-19 Fri ### ### ### ### 100,182 134,744 ### ### -99.3 2021-Feb-18 Thu ### ### ### ### 134,788 ### -0.7 42.6 -95.7 2021-Feb-17 Wed ### ### ### ### 54,126 71,987 3.1 88.5 -96.4 2021-Feb-16 Tue ### ### 1.28 ### 90,624 120,076 -2.3 25.3 -92.9 2021-Feb-15 Mon 1.4 ### ### ### ### ### ### ### -94.3 2021-Feb-12 Fri ### 1.4 ### ### 107,677 ### ### 86.0 -99.3 2021-Feb-11 Thu ### ### ### ### ### 61,221 ### ### -99.3 2021-Feb-10 Wed ### ### ### ### ### 161,755 3.8 ### -97.9 2021-Feb-09 Tue 1.285 ### 1.285 ### 151,928 197,886 ### 80.4 -92.9 2021-Feb-08 Mon ### 1.325 1.25 1.25 ### ### -3.8 ### -89.3 2021-Feb-05 Fri 1.28 ### 1.26 1.28 45,645 ### ### ### -91.4 2021-Feb-04 Thu 1.24 1.26 1.23 1.245 ### 52,455 ### 75.2 -88.9 2021-Feb-03 Wed 1.22 1.24 1.22 1.24 36,476 ### ### ### ### 2021-Feb-02 Tue ### 1.22 1.2 1.21 ### 46,581 ### ### -86.4 2021-Feb-01 Mon 1.22 1.245 ### 1.245 123,241 ### 2.0 77.1 -88.9 2021-Jan-29 Fri 1.28 ### ### ### 91,580 119,740 -1.2 ### -90.4 2021-Jan-28 Thu 1.29 ### 1.23 1.27 ### ### -1.6 ### -90.7 2021-Jan-27 Wed 1.4 1.42 ### ### 259,575 353,021 -7.1 7.1 -92.9 2021-Jan-25 Mon 1.325 1.425 1.325 ### ### ### 4.2 89.5 ### 2021-Jan-22 Fri 1.325 ### 1.26 ### ### ### ### ### -95.7 2021-Jan-21 Thu 1.21 1.345 1.21 ### ### 740,955 ### ### ### 2021-Jan-20 Wed 1.2 1.2 1.2 1.2 65,172 ### ### ### -85.7 2021-Jan-19 Tue 1.2 1.2 ### 1.2 127,345 150,585 ### 60.4 -85.7 2021-Jan-18 Mon ### 1.22 ### 1.22 ### ### ### ### -87.1 2021-Jan-15 Fri ### ### ### ### 147,220 ### ### 87.2 -82.9 2021-Jan-14 Thu ### ### ### ### 51,689 ### -0.9 30.3 -80.0 2021-Jan-13 Wed ### ### 1.125 ### 39,686 44,944 -0.9 28.4 -80.7 2021-Jan-12 Tue 1.2 1.2 ### 1.125 257,443 296,059 -6.3 6.7 -80.4 2021-Jan-11 Mon ### ### ### ### 19,725 23,226 1.3 ### -84.3 2021-Jan-08 Fri ### 1.22 ### ### ### 49,859 -0.4 35.6 -82.9 2021-Jan-07 Thu ### 1.23 ### ### ### 189,875 -0.4 39.3 -82.9 2021-Jan-06 Wed 1.2 1.21 ### ### 63,025 ### ### ### -84.3 2021-Jan-05 Tue ### 1.2 ### 1.2 ### 172,682 4.3 ### -85.7 2021-Jan-04 Mon ### ### ### ### ### 114,881 ### ### -82.1 2020-Dec-31 Thu ### ### ### ### 11,280 ### ### 25.9 -78.9 2020-Dec-30 Wed ### ### 1.125 1.125 5,088 ### -0.4 ### -80.4 2020-Dec-29 Tue ### ### ### ### 10,052 11,283 ### 70.2 -80.0 2020-Dec-24 Thu ### ### ### ### 39,278 ### -1.8 ### ### 2020-Dec-23 Wed ### ### ### ### ### ### -0.9 ### -80.0 2020-Dec-22 Tue ### ### ### ### 92,025 98,926 3.8 93.1 ### 2020-Dec-21 Mon ### ### 1.045 1.055 28,976 30,787 -0.5 ### -75.4 2020-Dec-18 Fri ### ### 1 ### ### ### 5.9 ### -76.4 2020-Dec-17 Thu ### ### ### ### ### 156,155 ### ### -72.1 2020-Dec-16 Wed ### ### ### ### ### ### ### 2.3 ### 2020-Dec-15 Tue ### ### ### ### 332,425 383,950 ### ### -82.1 2020-Dec-14 Mon 1.2 1.2 ### ### ### 238,725 ### 43.0 -85.4 2020-Dec-11 Fri 1.2 1.22 1.2 1.2 348,471 421,649 ### ### -85.7 2020-Dec-10 Thu ### 1.23 ### 1.21 ### 596,557 ### ### -86.4 2020-Dec-09 Wed 1.2 ### ### ### ### 7,508,956 ### 87.9 -88.2 2011-Mar-01 Tue 0.075 0.075 ### ### 509,622 35,673 ### 1.9 -4.8 2011-Feb-28 Mon ### ### ### ### 295,040 ### ### ### -5.7 2011-Feb-25 Fri ### ### ### ### 255,781 ### ### 61.4 -5.7 2011-Feb-24 Thu 0.084 0.088 ### ### 244,729 20,557 ### 7.4 -5.7 2011-Feb-23 Wed 0.084 0.084 0.084 0.084 0 -6.0 2011-Feb-22 Tue 0.084 0.084 0.084 0.084 0 -6.0 2011-Feb-21 Mon ### 0.085 ### 0.084 ### ### ### 99.7 -6.0 2011-Feb-18 Fri ### 0.079 ### 0.075 ### ### 15.4 ### -5.4 2011-Feb-17 Thu ### ### ### ### ### 16,153 ### 23.3 -4.5 2011-Feb-16 Wed ### ### ### ### ### ### -3.1 12.2 -4.4 2011-Feb-15 Tue ### ### ### ### ### 16,128 3.2 ### ### 2011-Feb-14 Mon ### ### ### ### ### ### ### ### -4.4 2011-Feb-11 Fri ### ### ### ### ### ### ### ### -4.8 2011-Feb-10 Thu ### ### ### ### ### ### 2.9 88.8 -5.0 2011-Feb-09 Wed 0.073 0.073 ### ### ### ### ### 9.1 -5.0 2011-Feb-08 Tue 0.075 0.075 0.073 0.073 ### 8,880 ### 14.9 -5.2 2011-Feb-07 Mon 0.076 0.078 0.072 0.075 ### 76,320 ### 25.1 -5.4 2011-Feb-04 Fri 0.072 0.072 0.072 0.072 ### ### ### ### -5.1 2011-Feb-03 Thu 0.076 0.078 ### 0.078 822,740 60,882 ### 85.1 ### 2011-Feb-02 Wed ### ### 0.076 0.076 ### 7,952 ### ### -5.4 2011-Feb-01 Tue 0.083 0.083 ### ### ### 12,225 ### ### -5.7 2011-Jan-31 Mon 0.089 0.089 0.083 0.083 ### ### -6.7 ### -5.9 2011-Jan-28 Fri ### ### ### ### ### 42,547 -2.2 ### -6.5 2011-Jan-27 Thu ### ### ### ### ### 40,279 -1.1 26.9 -6.7 2011-Jan-25 Tue 0.077 ### 0.077 ### 906,375 ### 24.7 ### -6.9 2011-Jan-24 Mon 0.076 0.077 0.076 0.077 322,788 ### ### ### -5.5 2011-Jan-21 Fri 0.077 0.077 0.071 0.071 ### ### ### 3.0 ### 2011-Jan-20 Thu 0.077 0.077 0.077 0.077 ### 6,545 ### 75.0 -5.5 2011-Jan-19 Wed 0.077 0.077 0.077 0.077 ### ### ### 62.4 -5.5 2011-Jan-18 Tue ### 0.073 ### 0.073 ### 4,029 9.0 96.9 -5.2 2011-Jan-17 Mon ### ### ### ### ### 23,287 -2.9 17.9 -4.9 2011-Jan-14 Fri ### 0.074 ### 0.074 ### ### ### 90.3 -5.3 2011-Jan-13 Thu ### ### ### ### ### 8,647 ### 58.6 -5.0 2011-Jan-12 Wed ### ### ### ### ### ### ### ### -5.0 2011-Jan-11 Tue ### ### ### ### ### 25,620 ### ### -5.0 2011-Jan-10 Mon ### ### ### ### ### 45,780 ### ### -5.0 2011-Jan-07 Fri ### ### ### ### 0 -5.0 2011-Jan-06 Thu ### ### ### ### ### ### ### ### -5.0 2011-Jan-05 Wed ### ### ### ### ### 7,155 ### ### -5.0 2011-Jan-04 Tue ### ### ### ### ### 3,740 ### 65.7 -4.9 2010-Dec-31 Fri ### ### ### ### ### ### ### 72.3 -4.6 2010-Dec-30 Thu 0.059 ### 0.059 ### ### 33,741 ### 97.0 -4.6 2010-Dec-29 Wed 0.057 0.057 0.057 0.057 ### 2,850 ### 66.5 ### 2010-Dec-24 Fri 0.055 0.055 0.055 0.055 0 -3.9 2010-Dec-23 Thu 0.059 0.059 0.055 0.055 ### ### -6.8 2.3 -3.9 2010-Dec-22 Wed 0.053 0.057 0.053 0.057 578,124 ### 7.5 ### ### 2010-Dec-21 Tue 0.051 0.051 0.051 0.051 83,686 ### ### ### -3.6 2010-Dec-20 Mon ### ### ### ### 0 ### 2010-Dec-17 Fri 0.052 0.052 ### ### 304,850 15,547 -3.8 ### ### 2010-Dec-16 Thu 0.052 0.053 0.052 0.053 103,686 5,443 1.9 79.4 -3.8 2010-Dec-15 Wed 0.052 0.052 0.052 0.052 ### ### ### 68.7 -3.7 2010-Dec-14 Tue 0.052 0.054 ### ### ### ### -3.8 ### ### 2010-Dec-13 Mon ### 0.053 ### 0.052 ### ### ### ### -3.7 2010-Dec-10 Fri 0.053 0.053 ### ### ### 12,978 ### 5.7 ### 2010-Dec-09 Thu ### 0.053 ### 0.053 ### 20,483 ### ### -3.8 2010-Dec-08 Wed ### ### 0.049 ### ### ### ### ### ### 2010-Dec-07 Tue 0.052 0.052 0.051 0.051 641,956 ### -1.9 ### -3.6 2010-Dec-06 Mon 0.051 0.052 ### 0.052 795,372 ### ### ### -3.7 2010-Dec-03 Fri 0.053 0.054 ### ### ### ### ### 6.4 ### 2010-Dec-02 Thu 0.053 0.053 ### 0.051 535,686 27,587 -3.8 ### -3.6 2010-Dec-01 Wed 0.048 0.048 0.048 0.048 ### ### ### 68.6 -3.4 2010-Nov-30 Tue 0.053 0.053 0.053 0.053 ### ### ### ### -3.8 2010-Nov-29 Mon 0.048 0.048 0.048 0.048 0 -3.4 2010-Nov-26 Fri 0.048 0.048 0.048 0.048 0 -3.4 2010-Nov-25 Thu 0.049 0.049 0.048 0.048 ### 4,850 -2.0 15.9 -3.4 2010-Nov-24 Wed ### ### 0.049 0.049 ### 23,681 ### ### -3.5 Enhanced Basic Format Daily Prices for CLU Bottom Basic Prices for CLU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 14:44:42 thru 2021-03-01 14:44:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000