|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jul-28 12:57:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLU) CLUEY LTD home page...
|
TOC    Company Info for CLU    Fundamental |
Listing Code
| CLU
|
Listing Name
| CLUEY LTD
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| CLONCURRY METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLU4 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for CLU .. Friday 26th July 2024
CLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CLU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.082 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.125 |
0.125 |
### |
### |
0.22 |
0.375 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.125 |
0.125 |
### |
### |
0.22 |
0.375 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for CLU    Options |
Score Company CLU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-18 |   2024-06-19 02:13 GMT, Price Closed at $0.04
| 5 |
Price range $0.011 -> $1.55, for Dates 2007-Oct-09 Tue -> 2024-Jun-13 Thu   |
2 | < an | 2011-03-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CLU ) > (GRM )
| 0 |
Cloncurry Metals Limited... New Code (GRM) Global Resources Corporation Limited   |
|
News    Options owned by CLU    Warrants |
No OPTIONS for company (CLU) CLUEY LTD.
|
Options    Warrants owned by CLU    Charting |
No Warrants for company (CLU) CLUEY LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CLU) CLUEY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.2 |
MAX
| 1.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CLU
|
Weekly    Format Enhanced Daily Prices for CLU    Basic |
End of day Prices (Enhanced format), last 120 Days for (CLU) CLUEY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Jul-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 1,546
| 72
| ###
| 68.5
| -0.5 |
2024-Jul-25 Thu
| ###
| 0.046
| ###
| 0.046
| 2,185,059
| 93,957
| ###
| 99.0
| -0.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 295,323
| ###
| 9.4
| 97.2
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 12,376
| 371
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 29
| 1
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 358
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 443
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 87,247
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 155,358
| 4,971
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 50,089
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 9,048
| ###
| 3.1
| 90.3
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 16,689
| 3.2
| 87.0
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 78,324
| 2,428
| -6.3
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,080
| ###
| 86.4
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jun-13 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 4,527
| ###
| ###
| -0.4 |
2024-Jun-12 Wed
| 0.046
| 0.046
| ###
| 0.041
| 351,473
| ###
| -10.9
| ###
| -0.4 |
2024-Jun-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 16,088
| 723
| ###
| 78.5
| -0.5 |
2024-Jun-07 Fri
| ###
| ###
| 0.042
| 0.045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 69.5
| -0.5 |
2024-Jun-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 17,155
| 977
| ###
| 69.6
| -0.6 |
2024-Jun-04 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 3,845
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 974
| 2.9
| 84.4
| -0.7 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -0.8 |
2024-May-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -0.8 |
2024-May-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -0.8 |
2024-May-03 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -0.8 |
2024-May-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -0.8 |
2024-May-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -0.8 |
2024-Apr-30 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 4,985
| ###
| 24.0
| -0.8 |
2024-Apr-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 7,359
| ###
| ###
| ###
| -0.8 |
2024-Apr-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.8 |
2024-Apr-24 Wed
| 0.075
| 0.083
| 0.075
| 0.083
| ###
| ###
| ###
| 97.2
| -0.8 |
2024-Apr-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -0.8 |
2024-Apr-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 1,270
| ###
| ###
| 64.7
| -0.8 |
2024-Apr-19 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| ###
| 2,626
| -2.3
| ###
| -0.8 |
2024-Apr-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 77,520
| ###
| ###
| 63.3
| -0.8 |
2024-Apr-17 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| 24.3
| -0.8 |
2024-Apr-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 2,040
| 173
| ###
| ###
| -0.9 |
2024-Apr-15 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -0.9 |
2024-Apr-12 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 4,644
| ###
| ###
| -0.9 |
2024-Apr-11 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -0.9 |
2024-Apr-10 Wed
| ###
| ###
| 0.086
| 0.086
| ###
| 71
| -4.4
| ###
| -0.9 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,183
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 5,376
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| 4.4
| 92.8
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,759
| ###
| ###
| -1.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,483
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 64,888
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.078
| 0.078
| ###
| ###
| 25,070
| 1,754
| -10.3
| 2.0
| -0.7 |
2024-Mar-14 Thu
| ###
| 0.081
| ###
| ###
| 16,380
| ###
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 5,327
| 420
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| ###
| 0.081
| 0.079
| 0.079
| ###
| 4,229
| -1.3
| ###
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-08 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 24.0
| -0.8 |
2024-Mar-07 Thu
| 0.085
| 0.085
| ###
| ###
| ###
| 5,521
| -5.9
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 12,558
| 1,142
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.081
| 0.086
| 0.081
| 0.086
| 8,555
| ###
| 6.2
| 91.7
| -0.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 384
| ###
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 9,574
| ###
| ###
| 73.1
| -0.8 |
2024-Feb-22 Thu
| ###
| 0.084
| ###
| 0.084
| 25,926
| 2,125
| ###
| ###
| -0.8 |
2024-Feb-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -0.8 |
2024-Feb-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -0.8 |
2024-Feb-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -0.8 |
2024-Feb-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -0.8 |
2024-Feb-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| 99.6
| -0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,227
| ###
| ###
| ###
| -0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-06 Tue
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| 85.6
| -0.8 |
|
Enhanced    Basic Format Daily Prices for CLU    Bottom |
Basic Prices for CLU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:57:31 thru 2024-07-28 00:57:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|