Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 10:15:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLU) CLUEY LTD home page...

     Prev Section TOC    Company Info for CLU    Fundamental Next Section
Listing Code CLU
Listing Name CLUEY LTD
GICS Sector Class Pend
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name CLONCURRY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLU4


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for CLU .. Tuesday 1st March 2011

CLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLU
DATE ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### 0.055
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -2.4 ### -2.4
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 20 61.81818182
52 WK LO LAST% 67.5 52.72727273
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.026 0.026
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.075
Year Low 0.026 ### 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets% 4.22
Return on Avg Equity% 4.49
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for CLU    Options Next Section

Score Company CLU for Ownership
CtrLinksDateNewsScore
1 an >2011-03-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (CLU ) > (GRM ) 		0
Cloncurry Metals Limited... New Code (GRM) Global Resources Corporation Limited
 
2< an 2011-03-01  2020-10-28 19:21 GMT, Price
Closed at $0.067 		3
Price range $0.011 -> $0.375, for Dates 2007-Oct-09 Tue -> 2011-Mar-01 Tue
 

     Prev Section News    Options owned by CLU    Warrants Next Section
No OPTIONS for company (CLU) CLUEY LTD.
     Prev Section Options    Warrants owned by CLU    Charting Next Section
No Warrants for company (CLU) CLUEY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLU) CLUEY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 59 0.2
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLU

     Prev Section Weekly    Format Enhanced Daily Prices for CLU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLU) CLUEY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.4
2011-Mar-01 Tue 0.075 0.075 ### ### 509,622 35,673 ### 1.9 0.0
2011-Feb-28 Mon ### ### ### ### 295,040 ### ### ### ###
2011-Feb-25 Fri ### ### ### ### 255,781 ### ### 61.4 ###
2011-Feb-24 Thu 0.084 0.088 ### ### 244,729 20,557 ### 7.4 ###
2011-Feb-23 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Feb-22 Tue 0.084 0.084 0.084 0.084 0 ###
2011-Feb-21 Mon ### 0.085 ### 0.084 ### ### ### 99.7 ###
2011-Feb-18 Fri ### 0.079 ### 0.075 ### ### 15.4 ### ###
2011-Feb-17 Thu ### ### ### ### ### 16,153 ### 23.3 ###
2011-Feb-16 Wed ### ### ### ### ### ### -3.1 12.2 0.0
2011-Feb-15 Tue ### ### ### ### ### 16,128 3.2 ### ###
2011-Feb-14 Mon ### ### ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 2.9 88.8 ###
2011-Feb-09 Wed 0.073 0.073 ### ### ### ### ### 9.1 ###
2011-Feb-08 Tue 0.075 0.075 0.073 0.073 ### 8,880 ### 14.9 ###
2011-Feb-07 Mon 0.076 0.078 0.072 0.075 ### 76,320 ### 25.1 ###
2011-Feb-04 Fri 0.072 0.072 0.072 0.072 ### ### ### ### ###
2011-Feb-03 Thu 0.076 0.078 ### 0.078 822,740 60,882 ### 85.1 0.0
2011-Feb-02 Wed ### ### 0.076 0.076 ### 7,952 ### ### ###
2011-Feb-01 Tue 0.083 0.083 ### ### ### 12,225 ### ### ###
2011-Jan-31 Mon 0.089 0.089 0.083 0.083 ### ### -6.7 ### 0.0
2011-Jan-28 Fri ### ### ### ### ### 42,547 -2.2 ### 0.0
2011-Jan-27 Thu ### ### ### ### ### 40,279 -1.1 26.9 ###
2011-Jan-25 Tue 0.077 ### 0.077 ### 906,375 ### 24.7 ### ###
2011-Jan-24 Mon 0.076 0.077 0.076 0.077 322,788 ### ### ### 0.0
2011-Jan-21 Fri 0.077 0.077 0.071 0.071 ### ### ### 3.0 ###
2011-Jan-20 Thu 0.077 0.077 0.077 0.077 ### 6,545 ### 75.0 0.0
2011-Jan-19 Wed 0.077 0.077 0.077 0.077 ### ### ### 62.4 0.0
2011-Jan-18 Tue ### 0.073 ### 0.073 ### 4,029 9.0 96.9 ###
2011-Jan-17 Mon ### ### ### ### ### 23,287 -2.9 17.9 0.0
2011-Jan-14 Fri ### 0.074 ### 0.074 ### ### ### 90.3 ###
2011-Jan-13 Thu ### ### ### ### ### 8,647 ### 58.6 ###
2011-Jan-12 Wed ### ### ### ### ### ### ### ### ###
2011-Jan-11 Tue ### ### ### ### ### 25,620 ### ### ###
2011-Jan-10 Mon ### ### ### ### ### 45,780 ### ### ###
2011-Jan-07 Fri ### ### ### ### 0 ###
2011-Jan-06 Thu ### ### ### ### ### ### ### ### ###
2011-Jan-05 Wed ### ### ### ### ### 7,155 ### ### ###
2011-Jan-04 Tue ### ### ### ### ### 3,740 ### 65.7 0.0
2010-Dec-31 Fri ### ### ### ### ### ### ### 72.3 0.0
2010-Dec-30 Thu 0.059 ### 0.059 ### ### 33,741 ### 97.0 0.0
2010-Dec-29 Wed 0.057 0.057 0.057 0.057 ### 2,850 ### 66.5 ###
2010-Dec-24 Fri 0.055 0.055 0.055 0.055 0 0.0
2010-Dec-23 Thu 0.059 0.059 0.055 0.055 ### ### -6.8 2.3 0.0
2010-Dec-22 Wed 0.053 0.057 0.053 0.057 578,124 ### 7.5 ### ###
2010-Dec-21 Tue 0.051 0.051 0.051 0.051 83,686 ### ### ### ###
2010-Dec-20 Mon ### ### ### ### 0 ###
2010-Dec-17 Fri 0.052 0.052 ### ### 304,850 15,547 -3.8 ### ###
2010-Dec-16 Thu 0.052 0.053 0.052 0.053 103,686 5,443 1.9 79.4 0.0
2010-Dec-15 Wed 0.052 0.052 0.052 0.052 ### ### ### 68.7 ###
2010-Dec-14 Tue 0.052 0.054 ### ### ### ### -3.8 ### ###
2010-Dec-13 Mon ### 0.053 ### 0.052 ### ### ### ### ###
2010-Dec-10 Fri 0.053 0.053 ### ### ### 12,978 ### 5.7 ###
2010-Dec-09 Thu ### 0.053 ### 0.053 ### 20,483 ### ### 0.0
2010-Dec-08 Wed ### ### 0.049 ### ### ### ### ### ###
2010-Dec-07 Tue 0.052 0.052 0.051 0.051 641,956 ### -1.9 ### ###
2010-Dec-06 Mon 0.051 0.052 ### 0.052 795,372 ### ### ### ###
2010-Dec-03 Fri 0.053 0.054 ### ### ### ### ### 6.4 ###
2010-Dec-02 Thu 0.053 0.053 ### 0.051 535,686 27,587 -3.8 ### ###
2010-Dec-01 Wed 0.048 0.048 0.048 0.048 ### ### ### 68.6 ###
2010-Nov-30 Tue 0.053 0.053 0.053 0.053 ### ### ### ### 0.0
2010-Nov-29 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Nov-26 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Nov-25 Thu 0.049 0.049 0.048 0.048 ### 4,850 -2.0 15.9 ###
2010-Nov-24 Wed ### ### 0.049 0.049 ### 23,681 ### ### ###
2010-Nov-23 Tue 0.054 0.054 ### ### ### ### ### 6.0 ###
2010-Nov-22 Mon 0.055 0.055 0.054 0.054 18,181 ### ### 22.4 0.0
2010-Nov-19 Fri 0.057 0.058 0.054 0.055 ### ### ### 14.3 0.0
2010-Nov-18 Thu 0.056 0.056 0.055 0.055 ### 24,975 -1.8 ### 0.0
2010-Nov-17 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2010-Nov-16 Tue 0.058 ### 0.058 ### ### ### 3.4 ### 0.0
2010-Nov-15 Mon ### ### 0.059 ### 565,580 ### ### 21.6 0.0
2010-Nov-12 Fri ### ### ### ### 424,145 ### ### ### 0.0
2010-Nov-11 Thu ### ### 0.059 0.059 ### 29,084 ### 1.3 0.0
2010-Nov-10 Wed ### ### ### ### 1,611,953 103,970 ### 1.1 0.0
2010-Nov-09 Tue ### 0.089 ### ### ### 1,130,476 ### 98.2 ###
2010-Nov-08 Mon 0.048 0.048 0.048 0.048 ### 4 ### ### ###
2010-Nov-05 Fri ### ### ### ### ### ### ### 65.9 ###
2010-Nov-04 Thu ### ### ### ### ### 12,425 -2.8 13.4 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### ### 744 ### 69.6 0.0
2010-Nov-01 Mon 0.041 0.041 0.041 0.041 9,950 ### ### 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### 474,922 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 94,140 3,483 ### ### 0.0
2010-Oct-27 Wed 0.049 0.049 0.042 0.042 ### 5,346 -14.3 ### 0.0
2010-Oct-26 Tue 0.055 0.055 0.051 0.051 ### ### -7.3 4.5 ###
2010-Oct-25 Mon 0.055 0.055 0.055 0.055 0 0.0
2010-Oct-22 Fri 0.055 0.055 0.055 0.055 0 0.0
2010-Oct-21 Thu 0.055 0.055 0.055 0.055 ### ### ### 69.5 0.0
2010-Oct-20 Wed 0.055 0.055 0.055 0.055 0 0.0
2010-Oct-19 Tue 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
2010-Oct-18 Mon ### 0.055 ### 0.055 127,549 ### ### 97.5 0.0
2010-Oct-15 Fri 0.049 ### 0.049 ### ### 6,979 2.0 80.3 ###
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### 0 ###
2010-Oct-12 Tue ### ### ### ### 0 ###
2010-Oct-11 Mon ### ### ### ### 0 ###
2010-Oct-08 Fri ### ### ### ### ### 720 ### 63.0 ###
2010-Oct-07 Thu ### ### ### ### 0 ###
2010-Oct-06 Wed ### ### ### ### 427,683 13,258 ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 68,683 2,129 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### ### 74.4 ###
2010-Sep-28 Tue ### ### ### ### 0 ###
2010-Sep-27 Mon ### ### ### ### 0 ###
2010-Sep-24 Fri ### ### ### ### 0 ###
2010-Sep-23 Thu ### ### ### ### ### 821 ### 68.8 ###
2010-Sep-22 Wed ### ### ### ### ### 4,680 ### ### ###
2010-Sep-21 Tue ### ### ### ### ### ### ### ### ###
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### ### 3,440 ### 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### 3,542 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CLU    Bottom Next Section
Basic Prices for CLU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 10:15:15 thru 2020-12-05 10:15:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000