(CML) CHASE MINING CORPORATION LIMITED home page...


Prev Section TOC    Company Info for CML    Fundamental Next Section
Listing Code CML
Listing Name CHASE MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
ISIN Name COLES MYER LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CML1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CML .. Friday 9th December 2022

CML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.022 ### 0.021 0.021
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.022 ### 0.021 0.021
52Week Low ### ### ### ###


Prev Section Fundamental    News for CML    Options Next Section

Score Company CML for Ownership
CtrLinksDateNewsScore
1 an >2022-12-12  2023-02-07 12:28 GMT, Name change
Change of Company Code (CML) > (GCM) 		0
Chase Mining Corporation Limited... New Code (GCM) Green Critical Minerals Limited
 
2< an >2022-12-09  2024-04-24 15:38 GMT, Price
Closed at $0.016 		5
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2022-Dec-09 Fri
 
3< an 2019-01-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (TTW ) > (CML ) 		0
Old Code(TTW) TopTung Ltd... Chase Mining Corporatation Limited
 


Prev Section News    Options owned by CML    Warrants Next Section

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

Prev Section Options    Warrants owned by CML    Charting Next Section
No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CML) CHASE MINING CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.8 146,636,754 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CML


Prev Section Weekly    Format Enhanced Daily Prices for CML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CML) CHASE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2022-Dec-09 Fri ### ### ### ### ### ### ### 72.7 -2.3
2022-Dec-08 Thu ### ### ### ### 3,412,776 ### -5.9 ### -2.3
2022-Dec-07 Wed ### ### ### ### 4,551,077 ### -5.9 ### -2.3
2022-Dec-06 Tue ### ### ### ### 2,672,640 ### ### ### -2.4
2022-Dec-05 Mon 0.0175 0.0175 ### ### 4,738,023 ### -2.9 ### -2.4
2022-Dec-02 Fri ### ### ### ### ### 44,485 ### ### ###
2022-Dec-01 Thu ### ### ### ### 23,115,049 421,849 5.9 ### ###
2022-Nov-30 Wed ### ### ### ### 1,920,780 29,772 ### 60.7 -2.3
2022-Nov-29 Tue ### ### ### ### ### ### -6.3 ### -2.1
2022-Nov-28 Mon ### ### ### ### ### 53,159 -5.9 9.0 -2.3
2022-Nov-25 Fri ### ### ### ### 2,527,550 ### ### ### -2.4
2022-Nov-24 Thu ### ### ### ### ### 226,925 -2.9 17.1 -2.4
2022-Nov-23 Wed ### ### ### ### 12,152,559 194,440 21.4 99.8 -2.4
2022-Nov-22 Tue ### ### ### ### 5,671,520 ### ### ### -2.0
2022-Nov-21 Mon ### ### 0.0145 ### 18,230,053 ### ### 2.2 -2.1
2022-Nov-18 Fri 0.0125 0.022 0.0125 ### 50,402,274 ### ### ### -2.4
2022-Nov-17 Thu ### ### ### ### ### ### ### 3.6 -1.7
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 -1.7
2022-Nov-15 Tue 0.0125 0.0125 0.0125 0.0125 ### 2,256 ### ### -1.8
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 -1.7
2022-Nov-11 Fri ### ### ### ### ### ### ### ### -1.9
2022-Nov-10 Thu ### ### ### ### ### 103,424 -14.3 1.0 -1.7
2022-Nov-09 Wed ### ### ### ### 1,525,349 ### 7.1 ### -2.1
2022-Nov-08 Tue ### ### ### ### 629,755 ### ### ### -2.1
2022-Nov-07 Mon ### ### ### ### ### 84,477 -5.9 ### -2.3
2022-Nov-04 Fri ### ### ### ### ### 41,655 14.3 98.9 -2.3
2022-Nov-03 Thu ### ### ### ### 5,067,049 73,472 ### 69.6 -2.0
2022-Nov-02 Wed ### ### ### ### ### 36,775 ### ### -2.0
2022-Nov-01 Tue ### ### ### ### 73,450 881 ### 57.7 -1.7
2022-Oct-31 Mon ### ### ### ### 2,178,458 25,052 4.3 ### -1.7
2022-Oct-28 Fri ### ### ### ### 11,236,547 ### ### ### -1.7
2022-Oct-27 Thu ### ### ### ### 529,072 5,555 ### 66.3 -1.4
2022-Oct-26 Wed ### ### ### ### 62,272 684 ### ### ###
2022-Oct-25 Tue ### ### ### ### ### 2,240 ### 70.6 -1.4
2022-Oct-24 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-21 Fri ### ### ### ### 0 ###
2022-Oct-20 Thu ### ### ### ### 234,672 2,581 ### 79.0 ###
2022-Oct-19 Wed ### ### ### ### 0 ###
2022-Oct-18 Tue ### ### ### ### 0 ###
2022-Oct-17 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-14 Fri ### ### ### ### ### ### ### ### ###
2022-Oct-13 Thu ### ### ### ### ### ### ### 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-11 Tue ### ### ### ### 0 -1.7
2022-Oct-10 Mon ### ### ### ### ### 8,949 ### ### -1.7
2022-Oct-07 Fri ### ### ### ### ### 16,478 ### 8.8 -1.6
2022-Oct-06 Thu ### ### ### ### ### ### ### 62.0 -1.7
2022-Oct-05 Wed ### ### ### ### ### 480 ### 62.6 -1.7
2022-Oct-04 Tue ### ### ### ### 0 -1.7
2022-Oct-03 Mon ### ### ### ### 0 -1.7
2022-Sep-30 Fri ### ### ### ### 2,136,248 ### ### 67.9 -1.7
2022-Sep-29 Thu ### ### ### ### 0 -1.9
2022-Sep-28 Wed ### ### ### ### 679,186 8,829 ### 75.7 -1.9
2022-Sep-27 Tue ### ### ### ### 895,781 ### ### ### -1.9
2022-Sep-26 Mon ### 0.0125 ### ### ### ### ### 79.6 -1.7
2022-Sep-23 Fri ### ### ### ### 1,306,825 ### ### 98.4 -1.9
2022-Sep-21 Wed ### ### ### ### 0 -1.9
2022-Sep-20 Tue ### ### ### ### 800,778 ### ### ### -1.9
2022-Sep-19 Mon ### ### ### ### ### 12,745 ### ### -1.9
2022-Sep-16 Fri ### ### ### ### ### ### ### 76.0 -1.9
2022-Sep-15 Thu ### ### ### ### ### 470 ### ### -1.9
2022-Sep-14 Wed ### ### ### ### ### ### ### 93.9 -2.0
2022-Sep-13 Tue ### ### ### ### ### 31,453 ### ### -2.0
2022-Sep-12 Mon ### ### ### ### ### ### -6.3 ### -2.1
2022-Sep-09 Fri ### ### ### ### 466,172 6,759 ### ### -2.0
2022-Sep-08 Thu 0.0145 ### ### ### 1,921,458 ### 3.4 85.4 -2.1
2022-Sep-07 Wed 0.0145 0.0145 0.0145 0.0145 ### ### ### ### ###
2022-Sep-06 Tue ### ### ### ### 2,267,920 35,152 -6.3 5.1 -2.1
2022-Sep-05 Mon ### 0.0155 ### 0.0155 1,340,986 20,450 ### ### -2.2
2022-Sep-02 Fri ### ### ### ### ### 16,658 ### ### -2.3
2022-Sep-01 Thu ### ### ### ### ### ### ### 76.8 -2.1
2022-Aug-31 Wed ### ### ### ### 3,116,656 ### -6.3 ### -2.1
2022-Aug-30 Tue ### ### ### ### ### 31,348 -5.9 ### -2.3
2022-Aug-29 Mon ### ### ### ### 4,211,578 65,279 ### ### -2.3
2022-Aug-26 Fri ### ### ### ### 21,091,223 ### ### 0.1 -2.1
2022-Aug-25 Thu ### ### ### ### 151,925 2,050 ### 65.2 -1.9
2022-Aug-24 Wed ### ### ### ### 183,875 2,528 -3.6 11.8 -1.9
2022-Aug-23 Tue ### ### ### ### 36,075 ### ### ### -2.0
2022-Aug-22 Mon ### ### ### ### 0 -2.0
2022-Aug-19 Fri ### ### ### ### ### ### ### ### -2.0
2022-Aug-18 Thu ### ### ### ### 259,123 3,627 ### 74.2 -2.0
2022-Aug-17 Wed ### ### ### ### 0 -2.1
2022-Aug-16 Tue ### ### ### ### ### ### ### 73.0 -2.1
2022-Aug-15 Mon ### ### ### ### 0 -2.1
2022-Aug-12 Fri ### 0.0155 ### ### ### ### ### ### -2.1
2022-Aug-11 Thu ### ### ### ### 1,579,728 ### ### 4.6 -2.0
2022-Aug-10 Wed ### ### ### ### ### 224,422 15.4 ### -2.1
2022-Aug-09 Tue ### ### ### ### 192,576 ### ### ### -1.9
2022-Aug-08 Mon ### ### ### ### ### ### ### 94.7 -1.9
2022-Aug-05 Fri ### ### ### ### 0 -1.9
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 -1.9
2022-Aug-03 Wed ### ### ### ### ### 10,821 ### 95.8 -1.9
2022-Aug-02 Tue ### ### ### ### ### ### ### 70.0 -1.7
2022-Aug-01 Mon ### ### ### ### ### ### ### ### -1.7
2022-Jul-29 Fri ### ### ### ### 4,030,549 ### ### 63.7 -1.7
2022-Jul-28 Thu ### ### ### ### 3,633,829 45,422 ### ### -1.9
2022-Jul-27 Wed ### ### ### ### ### ### -7.1 5.2 -1.9
2022-Jul-26 Tue ### ### ### ### 202,740 3,041 ### 68.9 -2.1
2022-Jul-25 Mon ### ### ### ### ### ### ### 74.1 -2.0
2022-Jul-22 Fri 0.0145 ### ### ### ### ### -3.4 ### -2.0
2022-Jul-21 Thu ### ### ### ### 3,445,221 51,678 ### ### -2.0
2022-Jul-20 Wed ### ### ### ### ### ### ### ### -2.0
2022-Jul-19 Tue ### ### ### ### 0 -2.0
2022-Jul-18 Mon ### 0.0145 ### ### 11,100,674 135,983 27.3 99.9 -2.0
2022-Jul-15 Fri ### ### ### ### ### 7,150 ### ### ###
2022-Jul-14 Thu ### ### ### ### 146,826 ### ### 61.6 ###
2022-Jul-13 Wed ### ### ### ### 772,728 ### ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 2,737,745 32,852 ### 82.2 -1.7
2022-Jul-08 Fri ### ### ### ### ### ### ### 60.8 -1.9
2022-Jul-07 Thu ### ### ### ### ### 29,984 ### 97.4 -1.9
2022-Jul-06 Wed ### ### ### ### ### 5,980 ### ### ###
2022-Jul-05 Tue ### ### ### ### 0 -1.7
2022-Jul-04 Mon ### ### ### ### ### ### ### 4.1 -1.7
2022-Jul-01 Fri ### ### ### ### 2,146,427 ### ### 93.3 -1.9
2022-Jun-30 Thu ### ### ### ### 1,517,283 ### ### 94.8 -1.9
2022-Jun-29 Wed ### ### ### ### 1,403,253 ### ### 71.9 -1.7
2022-Jun-28 Tue ### ### ### ### ### ### ### ### -1.9
2022-Jun-27 Mon ### ### 0.0125 ### ### ### -7.1 8.8 -1.9
2022-Jun-24 Fri ### ### ### ### ### ### ### ### -2.0

Prev Section Enhanced    Basic Format Daily Prices for CML    Bottom Next Section
Basic Prices for CML

Server processing from 2024-05-11 00:34:05 thru 2024-05-11 00:34:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000