Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Fri 20-Oct-23 02:12:11 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CML) CHASE MINING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CML    Fundamental Next Section


Company Details for (CML) CHASE MINING CORPORATION LIMITED

Listing CodeCML
Listing NameCHASE MINING CORPORATION LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameCOLES MYER LTD.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CML1


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for CML .. Thursday 22nd October 2020

CML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CML


Fundamental Data for (CML) CHASE MINING CORPORATION LIMITED

DATE2020-09-29###2006-10-272006-09-29###
SHARE PRICE######13.4713.813.87
MARKET CAP############16,527,747,888
DIVIDEND YIELD3.118040089###2.631578947
Price to Earnings (PE) Price/EPS14.4218415425.18248175###
Earnings/Share (EPS)###############
EARNINGS YIELD%6.933927246###3.950973324
DEBT EQUITY#########
Net Tangible Assets (NTA)1.84######
DIV COVER2.223809524######
SHARE PRICE NTA7.3206521745.872340426###
CVGI#########
FRANK#########
DIVPS4236.536.5
52 WK HI LAST%#########
52 WK LO LAST%#########
ALLORDS DIVYIELD4.76###3.88
DIV YIELD ALLORDS DIV YIELD######-1.248421053
ALLORDS PE13.79######
PE ALLORDSPE0.63184154212.15248175###
EARNINGS YIELD BOND RATE1.183927246###-1.669026676
DIV YIELD BONDRATE######-2.988421053
10 YEAR BOND YIELD5.75######
AUD###0.74580.7649
ISSUED SHARES#########1,191,618,4491,191,618,449
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST######8.5
DIVIDEND DATE EX#########
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT0.2250.225###
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low9.59.59.5
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High0.0520.052000
52Week Low######000

     Prev Section Fundamental    News for CML    Options Next Section

Score Company CML for Ownership


News Details for (CML) CHASE MINING CORPORATION LIMITED

CtrLinksDateNewsScore
1 an >2020-10-07  2020-10-07 13:48 GMT, Price
Closed at $0.014
5
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2020-Oct-07 Wed
 
2< an 2019-01-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (TTW ) > (CML )
0
Old Code(TTW) TopTung Ltd... Chase Mining Corporatation Limited
 

     Prev Section News    Options owned by CML    Warrants Next Section
No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CML    Charting Next Section
No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX14.8146,636,754###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CML

     Prev Section Weekly    Format Enhanced Daily Prices for CML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CML) CHASE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2020-Oct-22 Thu###0.021######3,439,356############
2020-Oct-21 Wed###############36,628###65.7###
2020-Oct-20 Tue############4,261,686######9.7###
2020-Oct-19 Mon###0.022######22,463,873438,0455.693.7###
2020-Oct-16 Fri############17,911,270###6.3######
2020-Oct-15 Thu###############22,140###67.6-2.5
2020-Oct-14 Wed############378,774###7.1###-2.5
2020-Oct-13 Tue############1,213,876######69.1-2.5
2020-Oct-12 Mon###############39,157######-2.5
2020-Oct-09 Fri##################7.194.2-2.5
2020-Oct-08 Thu###############88,354###63.5###
2020-Oct-07 Wed###############66,478#########
2020-Oct-06 Tue###########################
2020-Oct-05 Mon###############152,454-6.3###-2.5
2020-Oct-02 Fri########################-2.5
2020-Oct-01 Thu############597,359###-5.9######
2020-Sep-30 Wed#####################78.9-5.5
2020-Sep-29 Tue############816,42527,350######-5.5
2020-Sep-28 Mon##################-2.9###-5.5
2020-Sep-25 Fri############566,07919,529###61.3###
2020-Sep-24 Thu############1,287,38143,770-2.921.7-5.5
2020-Sep-23 Wed###############81,543-5.67.7###
2020-Sep-22 Tue############4,410,387######4.1###
2020-Sep-21 Mon###0.041#########171,174######-6.5
2020-Sep-18 Fri#####################63.4###
2020-Sep-17 Thu#####################78.3-6.0
2020-Sep-16 Wed############3,332,156121,6232.882.5###
2020-Sep-15 Tue##################2.9###-6.0
2020-Sep-14 Mon##################-2.8######
2020-Sep-11 Fri############6,922,974252,688###7.0-6.0
2020-Sep-10 Thu###0.041###############22.1###
2020-Sep-09 Wed############8,390,270###5.6######
2020-Sep-08 Tue############4,479,341161,2562.885.4###
2020-Sep-07 Mon############5,585,177192,688######-6.0
2020-Sep-04 Fri###############57,3283.1###-5.5
2020-Sep-03 Thu############1,716,748######17.0###
2020-Sep-02 Wed############2,867,55594,629-5.9######
2020-Sep-01 Tue############1,680,145###3.1###-5.5
2020-Aug-31 Mon############1,350,18644,556######-5.5
2020-Aug-28 Fri############2,871,12394,747######-5.5
2020-Aug-27 Thu###############160,1209.496.1###
2020-Aug-26 Wed############1,715,17954,028-3.120.7###
2020-Aug-25 Tue############1,404,85244,955###71.0###
2020-Aug-24 Mon############274,821######62.4###
2020-Aug-21 Fri###############54,278###64.0-5.5
2020-Aug-20 Thu###############101,045###66.4-5.5
2020-Aug-19 Wed###############29,522-2.920.7-5.5
2020-Aug-18 Tue###############66,388#########
2020-Aug-17 Mon############1,777,386############
2020-Aug-14 Fri#####################4.8-5.5
2020-Aug-13 Thu############3,384,183######67.8###
2020-Aug-12 Wed############7,988,422############
2020-Aug-11 Tue##################12.1######
2020-Aug-10 Mon############18,065,976569,078###95.2-5.5
2020-Aug-07 Fri0.0280.0290.0280.028###75,929#########
2020-Aug-06 Thu######0.0280.028###39,643###4.7###
2020-Aug-05 Wed######0.0290.029###38,586###11.1###
2020-Aug-04 Tue######0.0280.028######-17.60.6###
2020-Aug-03 Mon0.027###0.027###8,652,555250,924###99.2###
2020-Jul-31 Fri0.0280.0290.0270.0282,369,67866,350###76.4###
2020-Jul-30 Thu0.0290.0290.0280.028######-3.415.3###
2020-Jul-29 Wed0.0290.0290.0280.0281,240,07035,341-3.4######
2020-Jul-28 Tue######0.0270.0299,217,442276,523-6.5######
2020-Jul-27 Mon######0.0290.029###59,954#########
2020-Jul-24 Fri0.029###0.0290.0294,615,820138,474#########
2020-Jul-23 Thu0.0270.0290.0270.029###############
2020-Jul-22 Wed0.0290.0290.0270.0271,518,82642,527###4.6-4.5
2020-Jul-21 Tue0.0270.0290.0250.028###149,550#########
2020-Jul-20 Mon######0.0270.027###217,254######-4.5
2020-Jul-17 Fri0.029###0.0270.029###############
2020-Jul-16 Thu0.0250.0270.0240.027###82,385###96.1-4.5
2020-Jul-15 Wed0.0270.0280.0240.0243,661,155#########-4.0
2020-Jul-14 Tue0.0280.0290.0260.0275,541,322152,386-3.6###-4.5
2020-Jul-13 Mon0.0270.0290.0260.0274,998,729#########-4.5
2020-Jul-10 Fri0.0280.0280.0260.0276,146,789###-3.615.8-4.5
2020-Jul-09 Thu######0.0280.028######-9.73.0###
2020-Jul-08 Wed0.0220.0240.0210.0234,810,356###4.591.3###
2020-Jul-07 Tue0.0250.0260.0220.022###238,457#########
2020-Jul-06 Mon######0.0260.026#########2.4###
2020-Jul-03 Fri############33,428,4821,119,8549.795.1###
2020-Jul-02 Thu############10,335,157330,725######-5.0
2020-Jul-01 Wed############18,199,088############
2020-Jun-30 Tue######0.028############2.9-5.0
2020-Jun-29 Mon0.0450.047############-22.20.7###
2020-Jun-26 Fri0.022###0.021###87,545,8492,670,14877.3###-6.5
2020-Jun-25 Thu#####################98.3###
2020-Jun-24 Wed##################5.991.4-3.0
2020-Jun-23 Tue############3,546,074###-6.37.9-2.5
2020-Jun-22 Mon###############62,040###69.5###
2020-Jun-19 Fri############4,879,04375,625-6.3###-2.5
2020-Jun-18 Thu############3,303,52952,856-5.9######
2020-Jun-17 Wed###########################
2020-Jun-16 Tue###############10,578###94.2###
2020-Jun-15 Mon############2,854,346###-14.3###-2.0
2020-Jun-12 Fri############2,942,52338,252###95.1###
2020-Jun-11 Thu############3,667,844############
2020-Jun-10 Wed###############14,148-5.97.8###
2020-Jun-09 Tue##################-21.10.7-2.5
2020-Jun-05 Fri############2,673,15846,78018.898.1###
2020-Jun-04 Thu########################-3.0
2020-Jun-03 Wed############769,07613,074#########
2020-Jun-02 Tue##################-10.52.4###
2020-Jun-01 Mon############16,492,521######99.2-3.0
2020-May-29 Fri############404,370############
2020-May-28 Thu############7,016,488############
2020-May-27 Wed############0###
2020-May-26 Tue############0###
2020-May-25 Mon############3,360,97755,4566.391.5###
2020-May-22 Fri##################7.194.2-2.5
2020-May-21 Thu#####################73.8###
2020-May-20 Wed########################-2.0
2020-May-19 Tue###########################
2020-May-18 Mon###########################
2020-May-15 Fri#####################66.6###
2020-May-14 Thu###############6,054###78.1###
2020-May-13 Wed#####################62.5###
2020-May-12 Tue############0###
2020-May-11 Mon###############2,957#########
2020-May-08 Fri###############6,325###3.8###
2020-May-07 Thu###############15,753###67.5###
     Prev Section Enhanced    Basic Format Daily Prices for CML    Bottom Next Section
Basic Prices for CML
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 14:12:11 thru 2020-10-23 14:12:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000