(CML) CHASE MINING CORPORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-17 20:32:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CML) CHASE MINING CORPORATION LIMITED home page...

TOC Company Info for CML Fundamental

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Listing Code	CML
Listing Name	CHASE MINING CORPORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name	COLES MYER LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CML1

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for CML .. Friday 15th February 2019

CML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CML

Fundamental Data for (CML) CHASE MINING CORPORATION LIMITED

DATE	2006-10-27	2006-09-29	###	2006-07-28	###
SHARE PRICE	13.47	13.8	13.87	11.7	###
MARKET CAP	###	###	16,527,747,888	###	14,418,806,857
DIVIDEND YIELD	3.118040089	###	2.631578947	###	###
Price to Earnings (PE) Price/EPS	14.42184154	25.18248175	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	6.933927246	###	3.950973324	4.683760684	###
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	1.84	###	###	###	###
DIV COVER	2.223809524	###	###	###	###
SHARE PRICE NTA	7.320652174	5.872340426	###	###	4.834042553
CVGI	###	###	###	15.59065285	15.82420587
FRANK	###	###	###	###	###
DIVPS	42	36.5	36.5	36.5	36.5
52 WK HI LAST%	###	###	###	###	###
52 WK LO LAST%	###	###	###	###	21.56690141
ALLORDS DIVYIELD	4.76	###	3.88	3.81	3.79
DIV YIELD ALLORDS DIV YIELD	###	###	-1.248421053	-0.69034188	###
ALLORDS PE	13.79	###	###	15.29	###
PE ALLORDSPE	0.631841542	12.15248175	###	###	###
EARNINGS YIELD BOND RATE	1.183927246	###	-1.669026676	###	###
DIV YIELD BONDRATE	###	###	-2.988421053	-2.78034188	###
10 YEAR BOND YIELD	5.75	###	###	###	5.845
AUD	###	0.7458	0.7649	0.7624	0.7483
ISSUED SHARES	###	1,191,618,449	1,191,618,449	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	11.71
LOWEST	###	###	8.5	###	###
DIVIDEND DATE EX	###	###	###	###	###
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	0.225	0.225	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###
Year Low	9.5	9.5	9.5
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CML Options

Score Company CML for Ownership

News Details for (CML) CHASE MINING CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-01-15	^{2019-01-15 16:17 GMT,} Price Closed at $0.018	5
Price range $0.017 -> $14.8, for Dates 2003-Jan-02 Thu -> 2019-Jan-15 Tue
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2006-11-29	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Coles Myer Ltd) changed to Code(CGJ), Name(Coles Group Limited)

News Options owned by CML Warrants

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

Options Warrants owned by CML Charting

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	14.8	36,347,975	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CML

Weekly Format Enhanced Daily Prices for CML Basic

End of day Prices (Enhanced format),

last 120 Days for (CML) CHASE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.934
2019-Feb-15 Fri	###	###	###	###	957,921	18,679	###	###	###
2019-Feb-14 Thu	###	###	###	###	###	###	###	67.4	###
2019-Feb-13 Wed	###	###	###	###	###	###	5.6	94.1	###
2019-Feb-12 Tue	###	###	###	###	###	7,484	###	###	###
2019-Feb-11 Mon	###	###	###	###	0				###
2019-Feb-08 Fri	###	###	###	###	32,948	###	5.6	###	###
2019-Feb-07 Thu	###	###	###	###	568,151	10,226	###	###	###
2019-Feb-06 Wed	###	###	###	###	###	###	###	###	###
2019-Feb-05 Tue	###	###	###	###	###	###	###	###	###
2019-Feb-04 Mon	###	###	###	###	570,852	9,989	5.9	96.0	###
2019-Feb-01 Fri	###	###	###	###	412,385	###	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	150,280	2,554	###	###	0.0
2019-Jan-30 Wed	###	###	###	###	###	5,670	###	###	###
2019-Jan-29 Tue	###	###	###	###	322,153	###	-5.6	###	0.0
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	###
2019-Jan-24 Thu	###	###	###	###	0				###
2019-Jan-23 Wed	###	###	###	###	0				###
2019-Jan-22 Tue	###	0.021	###	###	1,785,470	###	###	6.5	###
2019-Jan-21 Mon	###	###	###	###	###	###	###	###	###
2019-Jan-18 Fri	###	###	###	###	###	380	###	###	###
2019-Jan-17 Thu	###	###	###	###	0				###
2019-Jan-16 Wed	###	###	###	###	###	3,329	###	###	###
2019-Jan-15 Tue	###	###	###	###	###	###	###	66.6	###
2019-Jan-14 Mon	###	###	###	###	1,752,656	###	###	###	###
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	13.4	13.48	###	###	###	65,020,946	-0.1	40.0	14.3
2006-Nov-27 Mon	13.55	13.73	13.55	###	2,696,743	36,783,574	###	71.7	###
2006-Nov-24 Fri	###	13.75	13.56	13.59	3,745,285	###	-0.6	27.5	###
2006-Nov-23 Thu	###	###	###	13.74	###	###	###	###	###
2006-Nov-22 Wed	13.5	13.73	13.5	###	2,672,148	###	###	70.6	###
2006-Nov-21 Tue	###	13.4	###	13.4	4,277,282	###	0.4	66.5	###
2006-Nov-20 Mon	13.44	13.54	###	13.4	3,342,281	44,953,679	###	44.8	###
2006-Nov-17 Fri	13.4	13.5	###	13.48	4,399,570	###	###	###	14.4
2006-Nov-16 Thu	###	13.49	###	13.4	3,953,841	###	0.4	###	###
2006-Nov-15 Wed	###	13.7	13.43	13.59	3,558,429	48,270,089	-0.1	###	###
2006-Nov-14 Tue	13.77	13.88	###	13.73	2,599,072	35,776,226	###	31.1	###
2006-Nov-13 Mon	###	###	13.76	13.76	2,164,926	29,995,049	###	25.9	14.7
2006-Nov-10 Fri	13.87	###	13.77	13.82	###	###	###	###	###
2006-Nov-09 Thu	13.81	###	13.79	13.79	3,606,347	###	-0.1	39.9	14.8
2006-Nov-08 Wed	###	###	13.8	13.86	3,416,083	###	-0.3	37.2	###
2006-Nov-07 Tue	###	###	13.82	###	###	18,188,984	-0.4	###	14.9
2006-Nov-06 Mon	13.88	###	13.85	###	###	22,685,159	0.3	###	###
2006-Nov-03 Fri	13.76	13.85	13.75	13.85	2,161,351	29,826,643	0.7	70.8	14.8
2006-Nov-02 Thu	13.88	13.88	13.76	13.87	###	###	-0.1	33.5	###
2006-Nov-01 Wed	###	13.88	###	13.81	7,175,325	98,768,348	1.2	75.7	14.8
2006-Oct-31 Tue	###	###	13.55	13.58	3,752,543	51,053,347	-0.2	35.8	###
2006-Oct-30 Mon	13.48	###	13.47	###	4,180,146	56,620,077	###	72.8	###
2006-Oct-27 Fri	13.42	13.54	###	13.47	###	43,326,956	0.4	###	###
2006-Oct-26 Thu	13.25	13.46	13.2	13.41	6,081,327	81,064,088	###	75.8	14.4
2006-Oct-25 Wed	13.45	13.49	###	13.26	###	123,781,650	###	###	###
2006-Oct-24 Tue	13.5	13.57	13.4	13.45	10,701,970	###	-0.4	38.2	###
2006-Oct-23 Mon	13.48	13.48	###	13.4	3,170,321	###	###	###	###
2006-Oct-20 Fri	12.8	###	12.75	13.55	11,845,386	156,536,775	5.9	93.9	14.5
2006-Oct-19 Thu	13.74	13.75	###	13.2	36,347,975	484,700,246	###	###	14.1
2006-Oct-18 Wed	###	14.5	###	14.5	###	###	###	###	15.5
2006-Oct-17 Tue	###	14.23	###	###	2,254,287	31,943,246	0.1	###	###
2006-Oct-16 Mon	###	14.28	###	###	###	136,107,447	0.9	72.6	###
2006-Oct-13 Fri	14.27	14.29	###	14.26	1,500,327	21,334,649	-0.1	32.5	15.3
2006-Oct-12 Thu	14.28	###	14.2	14.2	###	25,152,373	###	###	###
2006-Oct-11 Wed	###	###	###	14.28	2,752,856	###	###	71.8	###
2006-Oct-10 Tue	###	###	###	###	###	###	###	68.7	15.2
2006-Oct-09 Mon	###	###	###	###	###	###	###	32.3	###
2006-Oct-06 Fri	14.2	14.2	###	###	4,647,044	###	###	24.2	15.1
2006-Oct-05 Thu	14.25	14.28	13.73	14.24	###	###	-0.1	28.4	###
2006-Oct-04 Wed	###	14.44	###	14.22	5,931,054	84,814,072	-1.0	24.4	15.2
2006-Oct-03 Tue	14.5	14.5	###	14.45	4,238,058	61,155,176	-0.3	###	###
2006-Oct-02 Mon	14.4	14.48	###	14.4	###	21,655,149	###	63.4	15.4
2006-Sep-29 Fri	14.57	###	###	###	13,442,976	###	###	###	###
2006-Sep-28 Thu	14.55	###	14.49	###	3,591,079	52,393,842	###	73.0	15.7
2006-Sep-27 Wed	###	###	14.27	###	###	111,525,323	2.4	###	15.7
2006-Sep-26 Tue	###	###	14.21	14.25	4,080,981	###	-0.4	32.9	15.3
2006-Sep-25 Mon	###	14.42	###	###	###	56,268,057	###	###	###
2006-Sep-22 Fri	14.52	###	14.26	###	###	138,543,728	-1.4	###	###
2006-Sep-21 Thu	###	14.77	###	###	###	466,761,873	###	###	15.6
2006-Sep-20 Wed	###	14.4	###	14.2	6,719,983	95,927,757	###	###	###
2006-Sep-19 Tue	14.57	###	14.22	###	###	###	-1.4	22.0	15.4
2006-Sep-18 Mon	14.55	14.58	14.41	14.52	###	49,029,554	###	###	15.5
2006-Sep-15 Fri	###	14.8	14.52	###	14,915,343	218,658,928	###	66.7	###
2006-Sep-14 Thu	###	###	14.25	14.44	###	###	0.3	63.4	###
2006-Sep-13 Wed	14.2	14.4	###	14.4	6,310,654	89,958,372	###	###	15.4
2006-Sep-12 Tue	###	###	13.88	###	5,002,049	70,028,686	###	86.4	###
2006-Sep-11 Mon	13.85	###	13.85	###	4,877,782	68,240,170	###	82.3	14.9
2006-Sep-08 Fri	13.58	13.74	13.53	13.7	7,040,528	###	0.9	###	14.7
2006-Sep-07 Thu	###	13.81	13.46	###	16,735,770	228,192,223	###	67.6	14.6
2006-Sep-06 Wed	13.82	13.84	###	13.71	###	57,843,486	###	28.3	14.7
2006-Sep-05 Tue	13.85	###	13.8	13.84	1,830,426	###	-0.1	31.4	###
2006-Sep-04 Mon	13.82	###	13.78	###	###	###	0.7	73.2	14.9
2006-Sep-01 Fri	13.86	###	13.84	13.87	2,591,276	###	0.1	###	###
2006-Aug-31 Thu	13.72	###	###	###	3,193,425	###	###	###	15.0
2006-Aug-30 Wed	13.8	13.85	13.72	13.72	###	51,624,742	-0.6	27.4	###
2006-Aug-29 Tue	13.73	13.86	###	13.83	###	75,616,827	0.7	73.0	14.8
2006-Aug-28 Mon	13.76	13.85	###	13.82	2,312,370	31,806,649	###	###	###
2006-Aug-25 Fri	13.24	###	13.21	13.8	25,894,023	351,252,421	###	###	14.8
2006-Aug-24 Thu	###	13.23	###	###	11,566,272	152,096,476	-0.8	32.4	###
2006-Aug-23 Wed	###	###	13.2	13.26	11,331,544	###	-0.5	###	###
2006-Aug-22 Tue	13.25	13.42	13.21	###	###	150,570,879	###	###	###
2006-Aug-21 Mon	13.5	###	###	13.4	10,901,446	###	-0.7	###	###
2006-Aug-18 Fri	13.4	13.82	###	13.45	21,342,474	289,617,372	0.4	###	###
2006-Aug-17 Thu	11.84	13.4	11.84	###	31,915,558	402,774,341	10.6	###	14.0
2006-Aug-16 Wed	11.56	11.82	11.45	11.7	###	###	###	84.4	###
2006-Aug-15 Tue	11.53	11.79	11.28	###	###	118,370,658	-1.4	29.1	###
2006-Aug-14 Mon	###	11.58	###	11.51	###	###	###	###	###
2006-Aug-11 Fri	###	###	###	###	###	###	1.4	81.0	11.9
2006-Aug-10 Thu	10.8	###	10.74	10.82	###	###	0.2	###	11.6
2006-Aug-09 Wed	10.82	10.82	10.71	10.78	###	66,463,249	-0.4	###	###
2006-Aug-08 Tue	10.7	10.85	###	10.85	5,735,980	###	###	76.7	###
2006-Aug-07 Mon	###	10.73	###	10.7	###	52,250,742	###	73.9	###
2006-Aug-04 Fri	###	10.76	###	10.72	4,194,042	###	###	81.3	11.5
2006-Aug-03 Thu	###	###	10.59	###	###	58,609,429	-0.3	30.8	###
2006-Aug-02 Wed	10.86	10.87	10.56	###	###	###	###	###	11.3
2006-Aug-01 Tue	###	###	10.85	###	###	###	###	29.1	###
2006-Jul-31 Mon	11.75	11.75	###	###	9,075,645	104,732,943	###	10.9	###
2006-Jul-28 Fri	11.8	11.89	11.7	11.7	11,245,447	132,640,047	-0.8	###	###
2006-Jul-27 Thu	11.55	###	11.55	11.8	4,100,978	###	###	79.5	###
2006-Jul-26 Wed	11.7	11.75	11.52	###	###	###	-0.7	###	###
2006-Jul-25 Tue	###	11.72	###	11.7	###	43,854,041	0.4	###	###
2006-Jul-24 Mon	###	11.51	###	11.5	###	29,736,173	###	###	12.3
2006-Jul-21 Fri	11.4	11.51	###	###	2,750,341	31,422,645	-0.1	35.5	12.2
2006-Jul-20 Thu	###	###	###	11.45	###	###	-1.4	22.2	###
2006-Jul-19 Wed	###	###	11.47	11.55	4,061,088	46,925,871	###	36.9	###

Enhanced Basic Format Daily Prices for CML Bottom

Basic Prices for CML

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CML) CHASE MINING CORPORATION LIMITED home page...

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Fundamental Data for (CML) CHASE MINING CORPORATION LIMITED

News Details for (CML) CHASE MINING CORPORATION LIMITED

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CML) CHASE MINING CORPORATION LIMITED home page...

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Fundamental Data for (CML) CHASE MINING CORPORATION LIMITED

News Details for (CML) CHASE MINING CORPORATION LIMITED

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom