(CML) CHASE MINING CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 20-Oct-23 02:12:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CML) CHASE MINING CORPORATION LIMITED home page...

TOC Company Info for CML Fundamental

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Listing Code	CML
Listing Name	CHASE MINING CORPORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	COLES MYER LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CML1

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for CML .. Thursday 22nd October 2020

CML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CML

Fundamental Data for (CML) CHASE MINING CORPORATION LIMITED

DATE	2020-09-29	###	2006-10-27	2006-09-29	###
SHARE PRICE	###	###	13.47	13.8	13.87
MARKET CAP	###	###	###	###	16,527,747,888
DIVIDEND YIELD			3.118040089	###	2.631578947
Price to Earnings (PE) Price/EPS			14.42184154	25.18248175	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%			6.933927246	###	3.950973324
DEBT EQUITY			###	###	###
Net Tangible Assets (NTA)			1.84	###	###
DIV COVER			2.223809524	###	###
SHARE PRICE NTA			7.320652174	5.872340426	###
CVGI			###	###	###
FRANK			###	###	###
DIVPS			42	36.5	36.5
52 WK HI LAST%			###	###	###
52 WK LO LAST%			###	###	###
ALLORDS DIVYIELD			4.76	###	3.88
DIV YIELD ALLORDS DIV YIELD			###	###	-1.248421053
ALLORDS PE			13.79	###	###
PE ALLORDSPE			0.631841542	12.15248175	###
EARNINGS YIELD BOND RATE			1.183927246	###	-1.669026676
DIV YIELD BONDRATE			###	###	-2.988421053
10 YEAR BOND YIELD			5.75	###	###
AUD			###	0.7458	0.7649
ISSUED SHARES	###	###	###	1,191,618,449	1,191,618,449
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			###	###	###
LOWEST			###	###	8.5
DIVIDEND DATE EX			###	###	###
DIVIDEND DATE PAY			###	###	###
DIVIDEND AMOUNT			0.225	0.225	###
DIVIDEND FRANKING			###	###	###
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			9.5	9.5	9.5
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High	0.052	0.052	0	0	0
52Week Low	###	###	0	0	0

Fundamental News for CML Options

Score Company CML for Ownership

News Details for (CML) CHASE MINING CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-07	^{2020-10-07 13:48 GMT,} Price Closed at $0.014	5
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2020-Oct-07 Wed
2	< an	2019-01-14	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TTW ) > (CML )	0
Old Code(TTW) TopTung Ltd... Chase Mining Corporatation Limited

News Options owned by CML Warrants

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

Options Warrants owned by CML Charting

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.8	146,636,754	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CML

Weekly Format Enhanced Daily Prices for CML Basic

End of day Prices (Enhanced format),

last 120 Days for (CML) CHASE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2020-Oct-22 Thu	###	0.021	###	###	3,439,356	###	###	###	###
2020-Oct-21 Wed	###	###	###	###	###	36,628	###	65.7	###
2020-Oct-20 Tue	###	###	###	###	4,261,686	###	###	9.7	###
2020-Oct-19 Mon	###	0.022	###	###	22,463,873	438,045	5.6	93.7	###
2020-Oct-16 Fri	###	###	###	###	17,911,270	###	6.3	###	###
2020-Oct-15 Thu	###	###	###	###	###	22,140	###	67.6	-2.5
2020-Oct-14 Wed	###	###	###	###	378,774	###	7.1	###	-2.5
2020-Oct-13 Tue	###	###	###	###	1,213,876	###	###	69.1	-2.5
2020-Oct-12 Mon	###	###	###	###	###	39,157	###	###	-2.5
2020-Oct-09 Fri	###	###	###	###	###	###	7.1	94.2	-2.5
2020-Oct-08 Thu	###	###	###	###	###	88,354	###	63.5	###
2020-Oct-07 Wed	###	###	###	###	###	66,478	###	###	###
2020-Oct-06 Tue	###	###	###	###	###	###	###	###	###
2020-Oct-05 Mon	###	###	###	###	###	152,454	-6.3	###	-2.5
2020-Oct-02 Fri	###	###	###	###	###	###	###	###	-2.5
2020-Oct-01 Thu	###	###	###	###	597,359	###	-5.9	###	###
2020-Sep-30 Wed	###	###	###	###	###	###	###	78.9	-5.5
2020-Sep-29 Tue	###	###	###	###	816,425	27,350	###	###	-5.5
2020-Sep-28 Mon	###	###	###	###	###	###	-2.9	###	-5.5
2020-Sep-25 Fri	###	###	###	###	566,079	19,529	###	61.3	###
2020-Sep-24 Thu	###	###	###	###	1,287,381	43,770	-2.9	21.7	-5.5
2020-Sep-23 Wed	###	###	###	###	###	81,543	-5.6	7.7	###
2020-Sep-22 Tue	###	###	###	###	4,410,387	###	###	4.1	###
2020-Sep-21 Mon	###	0.041	###	###	###	171,174	###	###	-6.5
2020-Sep-18 Fri	###	###	###	###	###	###	###	63.4	###
2020-Sep-17 Thu	###	###	###	###	###	###	###	78.3	-6.0
2020-Sep-16 Wed	###	###	###	###	3,332,156	121,623	2.8	82.5	###
2020-Sep-15 Tue	###	###	###	###	###	###	2.9	###	-6.0
2020-Sep-14 Mon	###	###	###	###	###	###	-2.8	###	###
2020-Sep-11 Fri	###	###	###	###	6,922,974	252,688	###	7.0	-6.0
2020-Sep-10 Thu	###	0.041	###	###	###	###	###	22.1	###
2020-Sep-09 Wed	###	###	###	###	8,390,270	###	5.6	###	###
2020-Sep-08 Tue	###	###	###	###	4,479,341	161,256	2.8	85.4	###
2020-Sep-07 Mon	###	###	###	###	5,585,177	192,688	###	###	-6.0
2020-Sep-04 Fri	###	###	###	###	###	57,328	3.1	###	-5.5
2020-Sep-03 Thu	###	###	###	###	1,716,748	###	###	17.0	###
2020-Sep-02 Wed	###	###	###	###	2,867,555	94,629	-5.9	###	###
2020-Sep-01 Tue	###	###	###	###	1,680,145	###	3.1	###	-5.5
2020-Aug-31 Mon	###	###	###	###	1,350,186	44,556	###	###	-5.5
2020-Aug-28 Fri	###	###	###	###	2,871,123	94,747	###	###	-5.5
2020-Aug-27 Thu	###	###	###	###	###	160,120	9.4	96.1	###
2020-Aug-26 Wed	###	###	###	###	1,715,179	54,028	-3.1	20.7	###
2020-Aug-25 Tue	###	###	###	###	1,404,852	44,955	###	71.0	###
2020-Aug-24 Mon	###	###	###	###	274,821	###	###	62.4	###
2020-Aug-21 Fri	###	###	###	###	###	54,278	###	64.0	-5.5
2020-Aug-20 Thu	###	###	###	###	###	101,045	###	66.4	-5.5
2020-Aug-19 Wed	###	###	###	###	###	29,522	-2.9	20.7	-5.5
2020-Aug-18 Tue	###	###	###	###	###	66,388	###	###	###
2020-Aug-17 Mon	###	###	###	###	1,777,386	###	###	###	###
2020-Aug-14 Fri	###	###	###	###	###	###	###	4.8	-5.5
2020-Aug-13 Thu	###	###	###	###	3,384,183	###	###	67.8	###
2020-Aug-12 Wed	###	###	###	###	7,988,422	###	###	###	###
2020-Aug-11 Tue	###	###	###	###	###	###	12.1	###	###
2020-Aug-10 Mon	###	###	###	###	18,065,976	569,078	###	95.2	-5.5
2020-Aug-07 Fri	0.028	0.029	0.028	0.028	###	75,929	###	###	###
2020-Aug-06 Thu	###	###	0.028	0.028	###	39,643	###	4.7	###
2020-Aug-05 Wed	###	###	0.029	0.029	###	38,586	###	11.1	###
2020-Aug-04 Tue	###	###	0.028	0.028	###	###	-17.6	0.6	###
2020-Aug-03 Mon	0.027	###	0.027	###	8,652,555	250,924	###	99.2	###
2020-Jul-31 Fri	0.028	0.029	0.027	0.028	2,369,678	66,350	###	76.4	###
2020-Jul-30 Thu	0.029	0.029	0.028	0.028	###	###	-3.4	15.3	###
2020-Jul-29 Wed	0.029	0.029	0.028	0.028	1,240,070	35,341	-3.4	###	###
2020-Jul-28 Tue	###	###	0.027	0.029	9,217,442	276,523	-6.5	###	###
2020-Jul-27 Mon	###	###	0.029	0.029	###	59,954	###	###	###
2020-Jul-24 Fri	0.029	###	0.029	0.029	4,615,820	138,474	###	###	###
2020-Jul-23 Thu	0.027	0.029	0.027	0.029	###	###	###	###	###
2020-Jul-22 Wed	0.029	0.029	0.027	0.027	1,518,826	42,527	###	4.6	-4.5
2020-Jul-21 Tue	0.027	0.029	0.025	0.028	###	149,550	###	###	###
2020-Jul-20 Mon	###	###	0.027	0.027	###	217,254	###	###	-4.5
2020-Jul-17 Fri	0.029	###	0.027	0.029	###	###	###	###	###
2020-Jul-16 Thu	0.025	0.027	0.024	0.027	###	82,385	###	96.1	-4.5
2020-Jul-15 Wed	0.027	0.028	0.024	0.024	3,661,155	###	###	###	-4.0
2020-Jul-14 Tue	0.028	0.029	0.026	0.027	5,541,322	152,386	-3.6	###	-4.5
2020-Jul-13 Mon	0.027	0.029	0.026	0.027	4,998,729	###	###	###	-4.5
2020-Jul-10 Fri	0.028	0.028	0.026	0.027	6,146,789	###	-3.6	15.8	-4.5
2020-Jul-09 Thu	###	###	0.028	0.028	###	###	-9.7	3.0	###
2020-Jul-08 Wed	0.022	0.024	0.021	0.023	4,810,356	###	4.5	91.3	###
2020-Jul-07 Tue	0.025	0.026	0.022	0.022	###	238,457	###	###	###
2020-Jul-06 Mon	###	###	0.026	0.026	###	###	###	2.4	###
2020-Jul-03 Fri	###	###	###	###	33,428,482	1,119,854	9.7	95.1	###
2020-Jul-02 Thu	###	###	###	###	10,335,157	330,725	###	###	-5.0
2020-Jul-01 Wed	###	###	###	###	18,199,088	###	###	###	###
2020-Jun-30 Tue	###	###	0.028	###	###	###	###	2.9	-5.0
2020-Jun-29 Mon	0.045	0.047	###	###	###	###	-22.2	0.7	###
2020-Jun-26 Fri	0.022	###	0.021	###	87,545,849	2,670,148	77.3	###	-6.5
2020-Jun-25 Thu	###	###	###	###	###	###	###	98.3	###
2020-Jun-24 Wed	###	###	###	###	###	###	5.9	91.4	-3.0
2020-Jun-23 Tue	###	###	###	###	3,546,074	###	-6.3	7.9	-2.5
2020-Jun-22 Mon	###	###	###	###	###	62,040	###	69.5	###
2020-Jun-19 Fri	###	###	###	###	4,879,043	75,625	-6.3	###	-2.5
2020-Jun-18 Thu	###	###	###	###	3,303,529	52,856	-5.9	###	###
2020-Jun-17 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-16 Tue	###	###	###	###	###	10,578	###	94.2	###
2020-Jun-15 Mon	###	###	###	###	2,854,346	###	-14.3	###	-2.0
2020-Jun-12 Fri	###	###	###	###	2,942,523	38,252	###	95.1	###
2020-Jun-11 Thu	###	###	###	###	3,667,844	###	###	###	###
2020-Jun-10 Wed	###	###	###	###	###	14,148	-5.9	7.8	###
2020-Jun-09 Tue	###	###	###	###	###	###	-21.1	0.7	-2.5
2020-Jun-05 Fri	###	###	###	###	2,673,158	46,780	18.8	98.1	###
2020-Jun-04 Thu	###	###	###	###	###	###	###	###	-3.0
2020-Jun-03 Wed	###	###	###	###	769,076	13,074	###	###	###
2020-Jun-02 Tue	###	###	###	###	###	###	-10.5	2.4	###
2020-Jun-01 Mon	###	###	###	###	16,492,521	###	###	99.2	-3.0
2020-May-29 Fri	###	###	###	###	404,370	###	###	###	###
2020-May-28 Thu	###	###	###	###	7,016,488	###	###	###	###
2020-May-27 Wed	###	###	###	###	0				###
2020-May-26 Tue	###	###	###	###	0				###
2020-May-25 Mon	###	###	###	###	3,360,977	55,456	6.3	91.5	###
2020-May-22 Fri	###	###	###	###	###	###	7.1	94.2	-2.5
2020-May-21 Thu	###	###	###	###	###	###	###	73.8	###
2020-May-20 Wed	###	###	###	###	###	###	###	###	-2.0
2020-May-19 Tue	###	###	###	###	###	###	###	###	###
2020-May-18 Mon	###	###	###	###	###	###	###	###	###
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	###
2020-May-14 Thu	###	###	###	###	###	6,054	###	78.1	###
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	###
2020-May-12 Tue	###	###	###	###	0				###
2020-May-11 Mon	###	###	###	###	###	2,957	###	###	###
2020-May-08 Fri	###	###	###	###	###	6,325	###	3.8	###
2020-May-07 Thu	###	###	###	###	###	15,753	###	67.5	###

Enhanced Basic Format Daily Prices for CML Bottom

Basic Prices for CML

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CML) CHASE MINING CORPORATION LIMITED home page...

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Fundamental Data for (CML) CHASE MINING CORPORATION LIMITED

News Details for (CML) CHASE MINING CORPORATION LIMITED

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CML) CHASE MINING CORPORATION LIMITED home page...

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Fundamental Data for (CML) CHASE MINING CORPORATION LIMITED

News Details for (CML) CHASE MINING CORPORATION LIMITED

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom