Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-24 11:52:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CML) CHASE MINING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for CML    Fundamental Next Section
Listing Code CML
Listing Name CHASE MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name COLES MYER LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CML1


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for CML .. Friday 22nd January 2021

CML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CML
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.047 0.047 0.047 0.052 0.052
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CML    Options Next Section

Score Company CML for Ownership
CtrLinksDateNewsScore
1 an >2021-01-22  2021-01-24 00:58 GMT, Price
Closed at $0.019 		5
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
2< an 2019-01-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (TTW ) > (CML ) 		0
Old Code(TTW) TopTung Ltd... Chase Mining Corporatation Limited
 

     Prev Section News    Options owned by CML    Warrants Next Section
No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by CML    Charting Next Section
No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.8 146,636,754 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CML

     Prev Section Weekly    Format Enhanced Daily Prices for CML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CML) CHASE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2021-Jan-22 Fri ### ### ### ### ### ### ### 10.4 ###
2021-Jan-21 Thu ### 0.022 ### ### 8,852,483 181,475 ### 65.0 ###
2021-Jan-20 Wed ### ### ### ### 0 ###
2021-Jan-19 Tue ### ### ### ### 0 ###
2021-Jan-18 Mon ### ### ### ### ### 25,549 ### ### ###
2021-Jan-15 Fri ### ### ### ### 2,864,956 ### ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### -3.0
2021-Jan-13 Wed ### ### ### ### 2,619,749 49,775 ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### 1,444,845 28,174 ### 73.2 ###
2021-Jan-11 Mon ### 0.021 ### ### ### 91,780 ### 3.8 -3.0
2021-Jan-08 Fri ### 0.024 ### ### ### 439,920 ### ### ###
2021-Jan-07 Thu ### ### ### ### ### ### 5.6 93.4 ###
2021-Jan-06 Wed ### ### ### ### ### ### -5.6 6.0 ###
2021-Jan-05 Tue ### 0.0175 ### 0.0175 5,668,020 ### ### ### ###
2021-Jan-04 Mon ### ### ### ### 10,328 ### ### ### ###
2020-Dec-31 Thu ### ### ### ### 122,126 ### ### ### ###
2020-Dec-30 Wed ### ### ### ### 0 ###
2020-Dec-29 Tue ### ### ### ### 0 ###
2020-Dec-24 Thu ### ### ### ### ### ### ### ### ###
2020-Dec-23 Wed ### ### ### ### 0 ###
2020-Dec-22 Tue ### ### ### ### 0 ###
2020-Dec-21 Mon ### ### ### ### 59,686 925 ### 96.3 ###
2020-Dec-18 Fri ### ### ### ### 349,147 ### ### ### ###
2020-Dec-17 Thu ### ### ### ### 734,658 11,387 ### 95.8 ###
2020-Dec-16 Wed ### ### ### ### 0 ###
2020-Dec-15 Tue ### ### ### ### 1,073,571 16,640 ### 97.9 ###
2020-Dec-14 Mon ### ### ### ### ### ### -6.3 ### -2.5
2020-Dec-11 Fri ### ### ### ### 751,784 11,652 ### ### ###
2020-Dec-10 Thu ### ### ### ### 727,828 11,281 ### 75.9 -2.5
2020-Dec-09 Wed ### ### ### ### ### 1,120 ### ### ###
2020-Dec-08 Tue ### ### ### ### ### ### -6.3 6.1 -2.5
2020-Dec-07 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-04 Fri ### ### ### ### 310,375 4,655 ### 65.0 -2.5
2020-Dec-03 Thu ### ### ### ### ### 6,526 ### 4.9 ###
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 -2.5
2020-Dec-01 Tue ### ### ### ### 2,105,371 31,580 ### ### -2.5
2020-Nov-30 Mon ### ### ### ### 771,079 ### ### 77.0 -2.5
2020-Nov-27 Fri ### ### ### ### ### 10,788 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### ### ### ### 95.2 ###
2020-Nov-25 Wed ### ### ### ### 3,531,340 ### ### ### ###
2020-Nov-24 Tue ### ### ### ### 1,292,342 21,323 -2.9 ### -2.8
2020-Nov-23 Mon ### ### ### ### ### 67,975 -5.9 5.3 ###
2020-Nov-20 Fri ### ### ### ### 1,479,471 23,671 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 2,005,554 32,088 ### 1.2 -2.5
2020-Nov-18 Wed ### ### ### ### 455,778 7,748 ### ### ###
2020-Nov-17 Tue ### ### ### ### 4,113,026 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -2.5
2020-Nov-13 Fri ### ### ### ### ### ### ### ### -2.5
2020-Nov-12 Thu ### ### ### ### 199,689 ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### 10,476 ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### 4,753,457 76,055 ### ### ###
2020-Nov-09 Mon ### ### ### ### 190,155 ### 6.3 91.0 ###
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### ### 181,446 -10.5 ### ###
2020-Nov-02 Mon ### ### ### ### 0 -3.0
2020-Oct-30 Fri ### ### ### ### 0 -3.0
2020-Oct-29 Thu ### ### ### ### 1,479,282 25,147 5.9 92.9 -3.0
2020-Oct-28 Wed ### ### ### ### 4,129,653 ### -5.6 7.6 ###
2020-Oct-27 Tue ### ### ### ### ### 95,852 ### ### ###
2020-Oct-26 Mon 0.022 0.022 ### ### ### 86,427 ### ### ###
2020-Oct-23 Fri 0.021 0.023 ### 0.022 4,105,246 ### ### 92.5 ###
2020-Oct-22 Thu ### 0.021 ### ### 3,439,356 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### ### 36,628 ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### 4,261,686 ### ### 9.7 ###
2020-Oct-19 Mon ### 0.022 ### ### 22,463,873 438,045 5.6 93.7 ###
2020-Oct-16 Fri ### ### ### ### 17,911,270 ### 6.3 ### ###
2020-Oct-15 Thu ### ### ### ### ### 22,140 ### 67.6 -2.5
2020-Oct-14 Wed ### ### ### ### 378,774 ### 7.1 ### -2.5
2020-Oct-13 Tue ### ### ### ### 1,213,876 ### ### 69.1 -2.5
2020-Oct-12 Mon ### ### ### ### ### 39,157 ### ### -2.5
2020-Oct-09 Fri ### ### ### ### ### ### 7.1 94.2 -2.5
2020-Oct-08 Thu ### ### ### ### ### 88,354 ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### ### 66,478 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-05 Mon ### ### ### ### ### 152,454 -6.3 ### -2.5
2020-Oct-02 Fri ### ### ### ### ### ### ### ### -2.5
2020-Oct-01 Thu ### ### ### ### 597,359 ### -5.9 ### ###
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 -5.5
2020-Sep-29 Tue ### ### ### ### 816,425 27,350 ### ### -5.5
2020-Sep-28 Mon ### ### ### ### ### ### -2.9 ### -5.5
2020-Sep-25 Fri ### ### ### ### 566,079 19,529 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### 1,287,381 43,770 -2.9 21.7 -5.5
2020-Sep-23 Wed ### ### ### ### ### 81,543 -5.6 7.7 ###
2020-Sep-22 Tue ### ### ### ### 4,410,387 ### ### 4.1 ###
2020-Sep-21 Mon ### 0.041 ### ### ### 171,174 ### ### -6.5
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 -6.0
2020-Sep-16 Wed ### ### ### ### 3,332,156 121,623 2.8 82.5 ###
2020-Sep-15 Tue ### ### ### ### ### ### 2.9 ### -6.0
2020-Sep-14 Mon ### ### ### ### ### ### -2.8 ### ###
2020-Sep-11 Fri ### ### ### ### 6,922,974 252,688 ### 7.0 -6.0
2020-Sep-10 Thu ### 0.041 ### ### ### ### ### 22.1 ###
2020-Sep-09 Wed ### ### ### ### 8,390,270 ### 5.6 ### ###
2020-Sep-08 Tue ### ### ### ### 4,479,341 161,256 2.8 85.4 ###
2020-Sep-07 Mon ### ### ### ### 5,585,177 192,688 ### ### -6.0
2020-Sep-04 Fri ### ### ### ### ### 57,328 3.1 ### -5.5
2020-Sep-03 Thu ### ### ### ### 1,716,748 ### ### 17.0 ###
2020-Sep-02 Wed ### ### ### ### 2,867,555 94,629 -5.9 ### ###
2020-Sep-01 Tue ### ### ### ### 1,680,145 ### 3.1 ### -5.5
2020-Aug-31 Mon ### ### ### ### 1,350,186 44,556 ### ### -5.5
2020-Aug-28 Fri ### ### ### ### 2,871,123 94,747 ### ### -5.5
2020-Aug-27 Thu ### ### ### ### ### 160,120 9.4 96.1 ###
2020-Aug-26 Wed ### ### ### ### 1,715,179 54,028 -3.1 20.7 ###
2020-Aug-25 Tue ### ### ### ### 1,404,852 44,955 ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### 274,821 ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### 54,278 ### 64.0 -5.5
2020-Aug-20 Thu ### ### ### ### ### 101,045 ### 66.4 -5.5
2020-Aug-19 Wed ### ### ### ### ### 29,522 -2.9 20.7 -5.5
2020-Aug-18 Tue ### ### ### ### ### 66,388 ### ### ###
2020-Aug-17 Mon ### ### ### ### 1,777,386 ### ### ### ###
2020-Aug-14 Fri ### ### ### ### ### ### ### 4.8 -5.5
2020-Aug-13 Thu ### ### ### ### 3,384,183 ### ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### 7,988,422 ### ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### 12.1 ### ###
2020-Aug-10 Mon ### ### ### ### 18,065,976 569,078 ### 95.2 -5.5
2020-Aug-07 Fri 0.028 0.029 0.028 0.028 ### 75,929 ### ### ###
2020-Aug-06 Thu ### ### 0.028 0.028 ### 39,643 ### 4.7 ###
2020-Aug-05 Wed ### ### 0.029 0.029 ### 38,586 ### 11.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for CML    Bottom Next Section
Basic Prices for CML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 23:52:19 thru 2021-01-24 23:52:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000