Various chartings for (CML) CHASE MINING CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 14.8
| 146,636,754
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CML
|
Weekly    Format Enhanced Daily Prices for CML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CML) CHASE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| -1.9 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -1.9 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,821
| ###
| 95.8
| -1.9 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -1.7 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 4,030,549
| ###
| ###
| 63.7
| -1.7 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,633,829
| 45,422
| ###
| ###
| -1.9 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.2
| -1.9 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 202,740
| 3,041
| ###
| 68.9
| -2.1 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -2.0 |
2022-Jul-22 Fri
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| -2.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 3,445,221
| 51,678
| ###
| ###
| -2.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jul-18 Mon
| ###
| 0.0145
| ###
| ###
| 11,100,674
| 135,983
| 27.3
| 99.9
| -2.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 146,826
| ###
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 772,728
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,737,745
| 32,852
| ###
| 82.2
| -1.7 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -1.9 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 29,984
| ###
| 97.4
| -1.9 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,980
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| -1.7 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,146,427
| ###
| ###
| 93.3
| -1.9 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,517,283
| ###
| ###
| 94.8
| -1.9 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,403,253
| ###
| ###
| 71.9
| -1.7 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Jun-27 Mon
| ###
| ###
| 0.0125
| ###
| ###
| ###
| -7.1
| 8.8
| -1.9 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 2,406,024
| 34,887
| ###
| 12.9
| -2.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,228,477
| 34,541
| ###
| 78.6
| -2.1 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -2.1 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 5,051,750
| ###
| 5.9
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.0145
| ###
| 32,277,275
| ###
| -5.9
| 9.2
| -2.3 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 48,495,482
| 848,670
| -5.6
| 8.7
| -2.4 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 118,291,951
| ###
| ###
| ###
| -2.4 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| ###
| -2.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 16,525
| ###
| 71.8
| -2.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 645,443
| ###
| ###
| ###
| -2.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| 75.1
| -2.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -2.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 64,385
| ###
| ###
| ###
| -2.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| -2.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| -2.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,344,077
| 33,989
| ###
| ###
| -2.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -2.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| -2.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,029
| ###
| ###
| -1.7 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 928,153
| ###
| ###
| ###
| -1.7 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 508,171
| ###
| 18.2
| ###
| -1.9 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 14,256
| 171
| ###
| 64.5
| -1.7 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 716,176
| ###
| ###
| 4.9
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 416,080
| ###
| ###
| 52.6
| -1.7 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| -1.9 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 375,520
| ###
| ###
| ###
| -2.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -1.9 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| -1.9 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,823,077
| ###
| -14.3
| 0.4
| -1.7 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 27,778
| ###
| 74.5
| -2.1 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,310,854
| ###
| ###
| 78.3
| -2.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -2.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7
| -2.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 376
| ###
| ###
| -2.3 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 41,621
| ###
| ###
| -2.3 |
2022-Apr-19 Tue
| ###
| ###
| 0.0145
| ###
| 3,002,280
| 47,285
| ###
| ###
| -2.4 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -2.1 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 172
| ###
| ###
| -2.1 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 440,252
| 6,383
| 7.1
| 97.6
| -2.1 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,249
| ###
| 73.9
| -2.1 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.3
| -2.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,403,550
| 49,351
| 7.1
| 96.4
| -2.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 195,587
| 2,640
| -7.1
| ###
| -1.9 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,659
| ###
| ###
| -2.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 742,246
| 9,649
| ###
| 62.2
| -1.9 |
2022-Apr-01 Fri
| 0.0125
| 0.0125
| ###
| ###
| 219,350
| 2,687
| ###
| 7.4
| -1.7 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,190,024
| 14,875
| ###
| ###
| -1.7 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -2.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 97.3
| -2.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.9 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 106,321
| ###
| -7.1
| 3.7
| -1.9 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 285,586
| ###
| ###
| 97.4
| -1.9 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 985,347
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,783,959
| ###
| ###
| 3.0
| -1.7 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,289
| ###
| 67.5
| -1.9 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 3,155
| ###
| 95.1
| -2.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,994,647
| ###
| ###
| 5.5
| -1.7 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -1.9 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -1.7 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 521,741
| 6,521
| ###
| 3.5
| -1.7 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| -1.7 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| -1.7 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -1.9 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 47,745
| -7.1
| ###
| -1.9 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 272,421
| 3,677
| -7.1
| 2.5
| -1.9 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 3,068,258
| 41,421
| -7.1
| ###
| -1.9 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 568,778
| ###
| ###
| 61.7
| -2.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 787,851
| ###
| ###
| 72.4
| -2.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 977,985
| 12,958
| ###
| ###
| -1.9 |
|
Enhanced    Basic Format Daily Prices for CML    Bottom  |
Basic Prices for CML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:22:05 thru 2022-08-09 18:22:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|