(CML) CHASE MINING CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-26 00:03:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CML) CHASE MINING CORPORATION LIMITED home page...

TOC Company Info for CML Fundamental

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Listing Code	CML
Listing Name	CHASE MINING CORPORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name	COLES MYER LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CML1

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CML .. Friday 24th January 2020

CML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CML

Fundamental Data for (CML) CHASE MINING CORPORATION LIMITED

DATE	2006-10-27	2006-09-29	###	2006-07-28	###
SHARE PRICE	13.47	13.8	13.87	11.7	###
MARKET CAP	###	###	16,527,747,888	###	14,418,806,857
DIVIDEND YIELD	3.118040089	###	2.631578947	###	###
Price to Earnings (PE) Price/EPS	14.42184154	25.18248175	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	6.933927246	###	3.950973324	4.683760684	###
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	1.84	###	###	###	###
DIV COVER	2.223809524	###	###	###	###
SHARE PRICE NTA	7.320652174	5.872340426	###	###	4.834042553
CVGI	###	###	###	15.59065285	15.82420587
FRANK	###	###	###	###	###
DIVPS	42	36.5	36.5	36.5	36.5
52 WK HI LAST%	###	###	###	###	###
52 WK LO LAST%	###	###	###	###	21.56690141
ALLORDS DIVYIELD	4.76	###	3.88	3.81	3.79
DIV YIELD ALLORDS DIV YIELD	###	###	-1.248421053	-0.69034188	###
ALLORDS PE	13.79	###	###	15.29	###
PE ALLORDSPE	0.631841542	12.15248175	###	###	###
EARNINGS YIELD BOND RATE	1.183927246	###	-1.669026676	###	###
DIV YIELD BONDRATE	###	###	-2.988421053	-2.78034188	###
10 YEAR BOND YIELD	5.75	###	###	###	5.845
AUD	###	0.7458	0.7649	0.7624	0.7483
ISSUED SHARES	###	1,191,618,449	1,191,618,449	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	11.71
LOWEST	###	###	8.5	###	###
DIVIDEND DATE EX	###	###	###	###	###
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	0.225	0.225	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###
Year Low	9.5	9.5	9.5
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CML Options

Score Company CML for Ownership

News Details for (CML) CHASE MINING CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-24	^{2020-01-25 13:14 GMT,} Price Closed at $0.019	5
Price range $0.015 -> $14.8, for Dates 1996-Jul-01 Mon -> 2020-Jan-24 Fri
2	< an	2019-01-14	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TTW ) > (CML )	0
Old Code(TTW) TopTung Ltd... Chase Mining Corporatation Limited

News Options owned by CML Warrants

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

Options Warrants owned by CML Charting

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.8	146,636,754	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CML

Weekly Format Enhanced Daily Prices for CML Basic

End of day Prices (Enhanced format),

last 120 Days for (CML) CHASE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.934
2020-Jan-24 Fri	###	###	###	###	31,579	###	###	###	###
2020-Jan-23 Thu	###	###	###	###	###	###	###	76.1	###
2020-Jan-22 Wed	###	###	###	###	132,222	2,379	###	62.3	###
2020-Jan-21 Tue	###	0.021	###	###	###	###	###	###	###
2020-Jan-20 Mon	###	###	###	###	###	22,082	5.6	95.2	###
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	###
2020-Jan-16 Thu	###	###	###	###	###	3	###	68.0	###
2020-Jan-15 Wed	###	###	###	###	###	6,080	###	64.4	###
2020-Jan-14 Tue	###	###	###	###	370,957	###	###	5.5	###
2020-Jan-13 Mon	###	###	###	###	###	4,750	###	###	###
2020-Jan-10 Fri	###	###	###	###	1,121,240	22,424	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	###	###	###	###
2020-Jan-08 Wed	###	0.021	###	###	226,728	4,647	###	###	###
2020-Jan-07 Tue	###	0.021	###	0.021	179,720	3,684	###	95.1	0.0
2020-Jan-06 Mon	###	###	###	###	74,553	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	###	###	###	66.9	###
2020-Jan-02 Thu	0.021	0.021	###	###	###	###	###	3.9	###
2019-Dec-24 Tue	0.021	0.021	0.021	0.021	0				0.0
2019-Dec-23 Mon	0.021	0.021	0.021	0.021	0				0.0
2019-Dec-20 Fri	0.022	0.022	0.021	0.021	###	43,849	-4.5	###	0.0
2019-Dec-19 Thu	###	0.021	###	0.021	1,751,258	35,025	10.5	98.2	0.0
2019-Dec-16 Mon	###	###	###	###	###	###	###	7.4	###
2019-Dec-13 Fri	###	###	###	###	###	3,341	###	63.9	###
2019-Dec-12 Thu	###	###	###	###	###	###	###	6.8	###
2019-Dec-11 Wed	0.021	0.021	###	###	###	43,759	###	8.1	###
2019-Dec-10 Tue	0.021	0.021	###	0.021	###	6,150	###	75.1	0.0
2019-Dec-09 Mon	0.022	0.022	###	###	1,590,181	###	###	4.0	###
2019-Dec-06 Fri	0.022	0.024	0.022	0.022	6,147,045	141,382	###	###	###
2019-Dec-05 Thu	###	0.022	###	0.022	8,893,983	177,879	22.2	99.4	###
2019-Dec-04 Wed	###	###	###	###	###	###	###	1.0	0.0
2019-Dec-03 Tue	###	###	###	###	###	###	-42.9	###	###
2019-Dec-02 Mon	0.028	0.028	0.028	0.028	0				###
2019-Nov-29 Fri	0.026	0.028	0.024	0.028	###	49,247	###	###	###
2019-Nov-28 Thu	0.022	0.027	0.022	0.026	2,500,784	###	18.2	###	0.0
2019-Nov-27 Wed	0.022	0.023	0.021	0.021	653,924	14,386	-4.5	8.7	0.0
2019-Nov-26 Tue	0.022	0.023	0.022	0.022	###	11,051	###	68.0	###
2019-Nov-25 Mon	0.022	0.022	0.021	0.021	917,252	19,720	-4.5	###	0.0
2019-Nov-22 Fri	0.022	0.023	0.022	0.022	###	21,853	###	###	###
2019-Nov-21 Thu	0.022	0.022	0.022	0.022	###	3,684	###	72.8	###
2019-Nov-20 Wed	0.023	0.023	0.023	0.023	###	###	###	72.1	0.0
2019-Nov-19 Tue	0.023	0.023	0.023	0.023	###	###	###	###	0.0
2019-Nov-18 Mon	0.023	0.023	0.022	0.023	###	18,849	###	75.9	0.0
2019-Nov-15 Fri	0.023	0.023	0.022	0.023	###	###	###	64.0	0.0
2019-Nov-14 Thu	0.023	0.023	0.023	0.023	###	15,849	###	###	0.0
2019-Nov-13 Wed	0.023	0.023	0.023	0.023	###	###	###	###	0.0
2019-Nov-12 Tue	0.023	0.023	0.023	0.023	1	0	###	###	0.0
2019-Nov-11 Mon	0.024	0.024	0.024	0.024	887,846	###	###	###	0.0
2019-Nov-08 Fri	0.024	0.024	0.023	0.023	###	###	###	8.3	0.0
2019-Nov-07 Thu	0.026	0.026	0.025	0.025	666,873	###	-3.8	8.8	###
2019-Nov-06 Wed	0.028	0.028	0.024	0.025	7,278,625	189,244	###	###	###
2019-Nov-05 Tue	0.028	0.028	0.027	0.027	1,503,554	41,347	-3.6	8.8	0.0
2019-Nov-04 Mon	0.029	0.029	0.028	0.029	###	129,424	###	69.6	###
2019-Nov-01 Fri	###	###	0.029	###	18,402,743	598,089	###	0.7	0.0
2019-Oct-31 Thu	###	###	0.027	###	16,991,155	492,743	###	71.8	0.0
2019-Oct-30 Wed	###	0.052	0.029	0.029	###	###	-9.4	2.1	###
2019-Oct-29 Tue	0.027	0.027	0.027	0.027	42,086	###	###	74.0	0.0
2019-Oct-28 Mon	###	###	0.026	0.027	792,288	22,184	###	1.6	0.0
2019-Oct-25 Fri	###	###	###	###	2,178,977	###	###	2.1	0.0
2019-Oct-24 Thu	0.028	###	0.028	###	3,689,179	###	14.3	###	0.0
2019-Oct-23 Wed	0.023	0.028	0.023	0.026	2,260,228	###	13.0	###	0.0
2019-Oct-22 Tue	0.022	0.022	0.022	0.022	###	2,455	###	69.2	###
2019-Oct-21 Mon	0.022	0.022	###	0.022	###	17,882	###	###	###
2019-Oct-18 Fri	0.022	0.022	0.022	0.022	###	220	###	###	###
2019-Oct-17 Thu	0.022	0.022	0.022	0.022	###	###	###	73.4	###
2019-Oct-16 Wed	0.021	0.021	0.021	0.021	0				0.0
2019-Oct-15 Tue	0.021	0.021	0.021	0.021	###	###	###	###	0.0
2019-Oct-14 Mon	0.022	0.022	0.022	0.022	###	2,750	###	###	###
2019-Oct-11 Fri	0.022	0.022	0.022	0.022	###	###	###	###	###
2019-Oct-10 Thu	0.023	0.023	0.023	0.023	0				0.0
2019-Oct-09 Wed	0.023	0.023	0.023	0.023	###	###	###	###	0.0
2019-Oct-08 Tue	0.022	0.022	0.022	0.022	0				###
2019-Oct-07 Mon	0.022	0.022	0.022	0.022	0				###
2019-Oct-04 Fri	0.021	0.022	0.021	0.022	455,555	###	###	93.1	###
2019-Oct-03 Thu	###	###	###	###	218,175	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-26 Thu	0.023	0.023	###	###	###	###	-13.0	###	###
2019-Sep-25 Wed	0.024	0.024	0.024	0.024	###	###	###	72.5	0.0
2019-Sep-24 Tue	0.025	0.025	###	0.024	3,110,224	68,424	###	###	0.0
2019-Sep-23 Mon	0.028	0.028	0.027	0.027	###	11,258	-3.6	9.6	0.0
2019-Sep-20 Fri	0.028	0.028	0.028	0.028	###	280	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	###	1,020	###	67.8	0.0
2019-Sep-18 Wed	0.027	###	0.027	###	###	###	###	97.6	0.0
2019-Sep-17 Tue	0.029	0.029	0.027	0.027	604,380	16,922	###	4.4	0.0
2019-Sep-16 Mon	0.029	0.029	0.028	0.028	175,650	###	-3.4	11.1	###
2019-Sep-13 Fri	###	###	###	###	55,943	1,678	###	68.6	0.0
2019-Sep-12 Thu	###	###	0.029	0.029	802,972	###	###	11.3	###
2019-Sep-11 Wed	###	###	0.029	0.029	###	8,555	###	###	###
2019-Sep-10 Tue	0.029	0.029	0.029	0.029	0				###
2019-Sep-09 Mon	0.029	0.029	0.029	0.029	0				###
2019-Sep-06 Fri	0.029	###	0.029	0.029	###	###	###	###	###
2019-Sep-05 Thu	###	###	0.029	0.029	###	7,446	###	10.2	###
2019-Sep-04 Wed	0.028	0.028	0.028	0.028	0				###
2019-Sep-03 Tue	0.027	0.028	0.027	0.028	###	19,743	###	###	###
2019-Sep-02 Mon	###	###	0.027	0.027	2,987,420	###	###	2.8	0.0
2019-Aug-30 Fri	0.028	###	0.027	###	###	38,229	7.1	94.8	0.0
2019-Aug-29 Thu	###	###	0.028	0.028	1,334,277	###	###	4.8	###
2019-Aug-28 Wed	###	###	###	###	###	###	-6.3	###	0.0
2019-Aug-27 Tue	###	###	0.029	###	840,551	###	3.2	87.9	0.0
2019-Aug-26 Mon	###	###	###	###	2,100,287	70,359	-5.9	###	0.0
2019-Aug-23 Fri	###	###	###	###	###	13,871	###	###	0.0
2019-Aug-22 Thu	###	###	###	###	771,458	###	###	###	0.0
2019-Aug-21 Wed	0.042	0.042	###	###	###	###	-21.4	###	0.0
2019-Aug-20 Tue	0.043	0.043	0.041	0.041	###	###	-4.7	7.8	###
2019-Aug-19 Mon	0.045	0.045	0.045	0.045	132,021	5,940	###	68.4	0.0
2019-Aug-16 Fri	0.043	0.043	0.043	0.043	###	###	###	###	0.0
2019-Aug-15 Thu	0.042	0.045	0.041	0.044	743,688	31,978	###	###	0.0
2019-Aug-14 Wed	0.044	0.046	0.044	0.045	###	###	2.3	87.8	0.0
2019-Aug-13 Tue	0.045	0.045	0.044	0.044	###	###	-2.2	###	0.0
2019-Aug-12 Mon	0.045	0.045	###	0.043	###	###	-4.4	###	0.0
2019-Aug-09 Fri	###	0.051	0.049	###	1,037,084	51,854	###	###	###
2019-Aug-08 Thu	0.047	0.051	0.045	###	###	72,673	6.4	###	###
2019-Aug-07 Wed	0.045	0.047	0.044	0.046	305,740	###	2.2	82.2	###
2019-Aug-06 Tue	0.046	0.046	0.042	0.044	###	###	-4.3	12.0	0.0
2019-Aug-05 Mon	0.048	0.051	0.048	0.048	1,228,353	###	###	###	###
2019-Aug-02 Fri	0.045	0.048	0.045	0.048	145,272	6,755	###	###	###
2019-Aug-01 Thu	0.044	0.044	0.041	0.044	788,521	###	###	72.3	0.0
2019-Jul-31 Wed	0.045	0.045	0.043	0.043	1,223,481	###	-4.4	###	0.0

Enhanced Basic Format Daily Prices for CML Bottom

Basic Prices for CML

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CML) CHASE MINING CORPORATION LIMITED home page...

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Fundamental Data for (CML) CHASE MINING CORPORATION LIMITED

News Details for (CML) CHASE MINING CORPORATION LIMITED

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CML) CHASE MINING CORPORATION LIMITED home page...

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Fundamental Data for (CML) CHASE MINING CORPORATION LIMITED

News Details for (CML) CHASE MINING CORPORATION LIMITED

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom