Various chartings for (CML) CHASE MINING CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 14.8
| 146,636,754
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CML
|
Weekly    Format Enhanced Daily Prices for CML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CML) CHASE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -2.3 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 3,412,776
| ###
| -5.9
| ###
| -2.3 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 4,551,077
| ###
| -5.9
| ###
| -2.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,672,640
| ###
| ###
| ###
| -2.4 |
2022-Dec-05 Mon
| 0.0175
| 0.0175
| ###
| ###
| 4,738,023
| ###
| -2.9
| ###
| -2.4 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 44,485
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 23,115,049
| 421,849
| 5.9
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,920,780
| 29,772
| ###
| 60.7
| -2.3 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -2.1 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 53,159
| -5.9
| 9.0
| -2.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,527,550
| ###
| ###
| ###
| -2.4 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 226,925
| -2.9
| 17.1
| -2.4 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 12,152,559
| 194,440
| 21.4
| 99.8
| -2.4 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 5,671,520
| ###
| ###
| ###
| -2.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.0145
| ###
| 18,230,053
| ###
| ###
| 2.2
| -2.1 |
2022-Nov-18 Fri
| 0.0125
| 0.022
| 0.0125
| ###
| 50,402,274
| ###
| ###
| ###
| -2.4 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| -1.7 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -1.7 |
2022-Nov-15 Tue
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| ###
| 2,256
| ###
| ###
| -1.8 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.7 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 103,424
| -14.3
| 1.0
| -1.7 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,525,349
| ###
| 7.1
| ###
| -2.1 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 629,755
| ###
| ###
| ###
| -2.1 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 84,477
| -5.9
| ###
| -2.3 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 41,655
| 14.3
| 98.9
| -2.3 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 5,067,049
| 73,472
| ###
| 69.6
| -2.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 36,775
| ###
| ###
| -2.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 73,450
| 881
| ###
| 57.7
| -1.7 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,178,458
| 25,052
| 4.3
| ###
| -1.7 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 11,236,547
| ###
| ###
| ###
| -1.7 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 529,072
| 5,555
| ###
| 66.3
| -1.4 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 62,272
| 684
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| 70.6
| -1.4 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 234,672
| 2,581
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 8,949
| ###
| ###
| -1.7 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 16,478
| ###
| 8.8
| -1.6 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -1.7 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 62.6
| -1.7 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,136,248
| ###
| ###
| 67.9
| -1.7 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 679,186
| 8,829
| ###
| 75.7
| -1.9 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 895,781
| ###
| ###
| ###
| -1.9 |
2022-Sep-26 Mon
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 79.6
| -1.7 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,306,825
| ###
| ###
| 98.4
| -1.9 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 800,778
| ###
| ###
| ###
| -1.9 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 12,745
| ###
| ###
| -1.9 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -1.9 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| -1.9 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| -2.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 31,453
| ###
| ###
| -2.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -2.1 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 466,172
| 6,759
| ###
| ###
| -2.0 |
2022-Sep-08 Thu
| 0.0145
| ###
| ###
| ###
| 1,921,458
| ###
| 3.4
| 85.4
| -2.1 |
2022-Sep-07 Wed
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| ###
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,267,920
| 35,152
| -6.3
| 5.1
| -2.1 |
2022-Sep-05 Mon
| ###
| 0.0155
| ###
| 0.0155
| 1,340,986
| 20,450
| ###
| ###
| -2.2 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 16,658
| ###
| ###
| -2.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -2.1 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,116,656
| ###
| -6.3
| ###
| -2.1 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 31,348
| -5.9
| ###
| -2.3 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 4,211,578
| 65,279
| ###
| ###
| -2.3 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 21,091,223
| ###
| ###
| 0.1
| -2.1 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 151,925
| 2,050
| ###
| 65.2
| -1.9 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 183,875
| 2,528
| -3.6
| 11.8
| -1.9 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 36,075
| ###
| ###
| ###
| -2.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 259,123
| 3,627
| ###
| 74.2
| -2.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -2.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-Aug-12 Fri
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,579,728
| ###
| ###
| 4.6
| -2.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 224,422
| 15.4
| ###
| -2.1 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 192,576
| ###
| ###
| ###
| -1.9 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| -1.9 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -1.9 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,821
| ###
| 95.8
| -1.9 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -1.7 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 4,030,549
| ###
| ###
| 63.7
| -1.7 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,633,829
| 45,422
| ###
| ###
| -1.9 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.2
| -1.9 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 202,740
| 3,041
| ###
| 68.9
| -2.1 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -2.0 |
2022-Jul-22 Fri
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| -2.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 3,445,221
| 51,678
| ###
| ###
| -2.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jul-18 Mon
| ###
| 0.0145
| ###
| ###
| 11,100,674
| 135,983
| 27.3
| 99.9
| -2.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 146,826
| ###
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 772,728
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,737,745
| 32,852
| ###
| 82.2
| -1.7 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -1.9 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 29,984
| ###
| 97.4
| -1.9 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,980
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| -1.7 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,146,427
| ###
| ###
| 93.3
| -1.9 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,517,283
| ###
| ###
| 94.8
| -1.9 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,403,253
| ###
| ###
| 71.9
| -1.7 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Jun-27 Mon
| ###
| ###
| 0.0125
| ###
| ###
| ###
| -7.1
| 8.8
| -1.9 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
|
Enhanced    Basic Format Daily Prices for CML    Bottom  |
Basic Prices for CML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:18:04 thru 2023-03-27 09:18:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|