(CML) CHASE MINING CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 21-Dec-06 05:00:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CML) CHASE MINING CORPORATION LIMITED home page...

TOC Company Info for CML Fundamental

Listing Code	CML
Listing Name	CHASE MINING CORPORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name	COLES MYER LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CML1

Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for CML .. Friday 3rd December 2021

CML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company CML

DATE	###	###	###	###	2021-07-28
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.026	0.026	###	0.041	0.041
Year Low	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.026	0.026	###	0.041	0.041
52Week Low	###	###	###	###	###

Fundamental News for CML Options

Score Company CML for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-03	^{2021-12-05 00:46 GMT,} Price Closed at $0.016	5
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2021-Dec-03 Fri
2	< an	2019-01-14	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TTW ) > (CML )	0
Old Code(TTW) TopTung Ltd... Chase Mining Corporatation Limited

News Options owned by CML Warrants

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

Options Warrants owned by CML Charting

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.8	146,636,754	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CML

Weekly Format Enhanced Daily Prices for CML Basic

End of day Prices (Enhanced format),

last 120 Days for (CML) CHASE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2021-Dec-03 Fri	###	###	###	###	198,748	3,080	###	###	###
2021-Dec-02 Thu	###	0.0155	###	###	###	19,841	7.1	97.6	-5.0
2021-Dec-01 Wed	###	###	###	###	###	###	###	###	###
2021-Nov-30 Tue	###	###	###	###	###	###	###	61.4	-5.0
2021-Nov-29 Mon	###	###	###	###	###	19,554	###	4.0	###
2021-Nov-26 Fri	###	###	###	###	###	4,448	###	###	###
2021-Nov-25 Thu	###	###	###	###	1,272,576	18,452	###	5.3	###
2021-Nov-24 Wed	###	###	###	###	4,447,083	68,929	-6.3	7.1	-5.0
2021-Nov-23 Tue	###	###	###	###	0				-5.0
2021-Nov-22 Mon	###	###	###	###	###	###	###	###	-5.0
2021-Nov-19 Fri	0.0155	0.0155	0.0155	0.0155	###	###	###	###	###
2021-Nov-18 Thu	###	0.0155	###	0.0155	###	###	###	###	###
2021-Nov-17 Wed	###	###	###	###	###	###	###	71.8	###
2021-Nov-16 Tue	###	###	###	###	496,026	###	###	###	###
2021-Nov-15 Mon	###	###	###	###	###	###	###	65.1	###
2021-Nov-12 Fri	###	###	###	###	###	25,154	-6.3	###	-5.0
2021-Nov-11 Thu	###	###	###	###	###	###	###	###	###
2021-Nov-10 Wed	###	###	###	###	2,194,326	###	###	74.2	###
2021-Nov-09 Tue	###	###	###	###	552,680	###	-6.3	6.3	-5.0
2021-Nov-08 Mon	###	###	###	###	###	60,123	###	73.3	###
2021-Nov-05 Fri	###	###	0.0155	0.0155	###	2,677	-3.1	15.8	###
2021-Nov-04 Thu	0.0155	0.0155	0.0155	0.0155	###	10,385	###	###	###
2021-Nov-03 Wed	###	###	###	###	355,028	5,325	###	###	-5.0
2021-Nov-02 Tue	###	###	###	###	85,080	###	###	###	###
2021-Nov-01 Mon	###	###	###	###	###	4,640	###	71.2	###
2021-Oct-29 Fri	###	###	###	###	###	94,574	-5.9	5.8	###
2021-Oct-28 Thu	###	###	###	###	1,060,248	18,554	-5.6	###	###
2021-Oct-27 Wed	###	###	###	###	0				-6.0
2021-Oct-26 Tue	###	###	###	###	0				-6.0
2021-Oct-25 Mon	###	###	###	###	0				-6.0
2021-Oct-22 Fri	###	###	###	###	###	1,472	5.9	###	-6.0
2021-Oct-21 Thu	###	###	###	###	###	###	###	###	###
2021-Oct-20 Wed	###	###	###	###	###	3,144	-5.6	5.5	###
2021-Oct-19 Tue	###	###	###	###	###	###	###	64.5	###
2021-Oct-18 Mon	###	###	###	###	###	###	-5.6	6.8	###
2021-Oct-15 Fri	###	###	###	###	###	28,428	###	64.0	###
2021-Oct-14 Thu	###	###	###	###	###	###	6.3	94.3	###
2021-Oct-13 Wed	###	###	###	###	###	6,080	###	61.2	###
2021-Oct-12 Tue	###	###	###	###	###	###	###	###	###
2021-Oct-11 Mon	###	###	###	###	###	###	###	66.3	###
2021-Oct-08 Fri	###	###	###	###	###	4,250	###	###	###
2021-Oct-07 Thu	###	0.0175	###	0.0175	2,422,176	41,782	2.9	85.5	###
2021-Oct-06 Wed	###	###	###	###	561,287	9,822	5.9	###	-6.0
2021-Oct-05 Tue	###	###	###	###	###	###	###	###	###
2021-Oct-04 Mon	###	###	###	###	###	379	###	###	-6.0
2021-Oct-01 Fri	###	###	###	###	1,438,744	25,178	-5.6	5.8	###
2021-Sep-30 Thu	###	###	###	###	###	###	###	###	-6.0
2021-Sep-29 Wed	###	###	###	###	217,777	###	-5.6	###	###
2021-Sep-28 Tue	###	###	###	###	6,550	###	###	###	-6.0
2021-Sep-27 Mon	###	###	###	###	494,450	###	###	###	-6.0
2021-Sep-24 Fri	###	###	###	###	0				-6.0
2021-Sep-23 Thu	###	###	###	###	0				-6.0
2021-Sep-22 Wed	###	###	###	###	0				-6.0
2021-Sep-21 Tue	###	###	###	###	0				-6.0
2021-Sep-20 Mon	###	###	###	###	2,081,645	###	###	###	-6.0
2021-Sep-17 Fri	###	###	###	###	1,469,082	###	5.6	93.6	###
2021-Sep-16 Thu	###	###	###	###	114,321	2,057	###	64.8	-6.0
2021-Sep-15 Wed	###	###	###	###	1,015,345	18,276	###	66.3	-6.0
2021-Sep-14 Tue	###	###	###	###	0				-6.0
2021-Sep-13 Mon	###	###	###	###	###	3,758	###	###	-6.0
2021-Sep-10 Fri	###	###	###	###	697,957	###	5.6	###	###
2021-Sep-09 Thu	0.021	0.021	###	###	###	46,750	-19.0	###	###
2021-Sep-08 Wed	###	###	###	###	2,335,743	45,546	###	94.4	###
2021-Sep-07 Tue	###	###	###	###	###	###	###	66.3	-6.0
2021-Sep-06 Mon	###	###	###	###	###	###	5.9	###	-6.0
2021-Sep-03 Fri	###	###	###	###	###	26,459	###	60.1	-6.0
2021-Sep-02 Thu	###	###	###	###	27,780	###	###	65.9	-6.0
2021-Sep-01 Wed	###	###	###	###	###	###	###	62.8	###
2021-Aug-31 Tue	###	###	###	###	0				###
2021-Aug-30 Mon	###	###	###	###	###	###	###	###	###
2021-Aug-27 Fri	###	###	###	###	0				###
2021-Aug-26 Thu	###	###	###	###	###	###	###	###	###
2021-Aug-25 Wed	0.0175	0.0175	###	###	###	###	-2.9	12.5	###
2021-Aug-24 Tue	###	###	###	0.0175	2,241,047	###	2.9	85.6	###
2021-Aug-23 Mon	###	###	###	###	2,105,026	###	6.3	###	###
2021-Aug-20 Fri	###	###	###	###	366,750	###	###	77.8	###
2021-Aug-19 Thu	###	###	###	###	0				###
2021-Aug-18 Wed	###	###	###	###	0				###
2021-Aug-17 Tue	###	###	###	###	###	###	###	###	###
2021-Aug-16 Mon	###	###	###	###	1,272,352	###	6.3	96.8	###
2021-Aug-13 Fri	###	###	###	###	###	###	###	###	###
2021-Aug-12 Thu	###	###	###	###	###	###	###	65.7	###
2021-Aug-11 Wed	###	###	###	###	0				###
2021-Aug-10 Tue	###	###	###	###	1,596,047	###	###	###	###
2021-Aug-09 Mon	###	###	###	###	###	19,524	###	###	###
2021-Aug-06 Fri	###	###	###	###	0				###
2021-Aug-05 Thu	###	###	###	###	0				###
2021-Aug-04 Wed	###	###	###	###	###	5,120	-5.9	5.3	###
2021-Aug-03 Tue	###	###	###	###	53,571	857	###	###	###
2021-Aug-02 Mon	###	###	###	###	432,873	7,358	-5.9	7.1	###
2021-Jul-30 Fri	###	###	###	###	###	8,375	###	89.4	###
2021-Jul-29 Thu	###	###	###	###	###	###	-5.9	###	###
2021-Jul-28 Wed	###	###	###	###	561,252	9,541	###	75.4	###
2021-Jul-27 Tue	###	###	###	###	###	###	###	###	###
2021-Jul-26 Mon	###	###	###	###	2,147,886	###	###	97.2	###
2021-Jul-23 Fri	###	###	###	###	2,466,670	###	-6.3	3.7	-5.0
2021-Jul-22 Thu	###	###	###	###	###	###	###	###	###
2021-Jul-21 Wed	###	###	###	###	48	0	###	###	###
2021-Jul-20 Tue	###	###	###	###	0				###
2021-Jul-19 Mon	###	###	###	###	###	###	-5.9	###	###
2021-Jul-16 Fri	###	###	###	###	###	850	###	61.7	###
2021-Jul-15 Thu	###	###	###	###	###	###	###	###	###
2021-Jul-14 Wed	###	###	###	###	0				###
2021-Jul-13 Tue	###	###	###	###	20,526	348	###	###	###
2021-Jul-12 Mon	###	###	###	###	2,274	40	###	###	-6.0
2021-Jul-09 Fri	###	###	###	###	###	###	###	72.6	###
2021-Jul-08 Thu	###	###	###	###	###	###	###	###	###
2021-Jul-07 Wed	###	###	###	###	400,984	###	-5.6	5.5	###
2021-Jul-06 Tue	###	###	###	###	48,950	###	###	###	###
2021-Jul-05 Mon	###	###	###	###	173,480	3,122	###	70.6	-6.0
2021-Jul-02 Fri	###	###	###	###	0				###
2021-Jul-01 Thu	###	###	###	###	###	###	###	59.2	###
2021-Jun-30 Wed	###	0.0175	###	###	###	74,484	###	61.3	###
2021-Jun-29 Tue	###	###	###	###	2,330,945	###	6.3	95.2	###
2021-Jun-28 Mon	###	###	###	###	1,055,872	###	###	75.7	###
2021-Jun-25 Fri	###	###	###	###	0				###
2021-Jun-24 Thu	###	###	###	###	740,554	###	6.3	94.6	###
2021-Jun-23 Wed	###	###	###	###	503,158	8,050	###	70.0	###
2021-Jun-22 Tue	###	###	###	###	###	3,374	###	###	###
2021-Jun-21 Mon	###	###	###	###	1,269,927	20,953	-5.9	###	###

Enhanced Basic Format Daily Prices for CML Bottom

Basic Prices for CML

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 17:00:11 thru 2021-12-06 17:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CML) CHASE MINING CORPORATION LIMITED home page...

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 17:00:11 thru 2021-12-06 17:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CML) CHASE MINING CORPORATION LIMITED home page...

No OPTIONS for company (CML) CHASE MINING CORPORATION LIMITED.

No Warrants for company (CML) CHASE MINING CORPORATION LIMITED.

Various chartings for (CML) CHASE MINING CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-12-06 17:00:11 thru 2021-12-06 17:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 17:00:11 thru 2021-12-06 17:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000