(CNF) CONTINENTAL CAPITAL LIMITED home page...


Prev Section TOC    Company Info for CNF    Fundamental Next Section
Listing Code CNF
Listing Name CONTINENTAL CAPITAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name CONT CAP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNF1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CNF .. Wednesday 22nd July 2009

CNF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNF
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE ### 0.076 ### 0.056 ### 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0649 -0.0649 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 1256.4 1256.4 1256.4 13.8 13.8 13.8
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 111.53 ### 170 141.0714286 170 255.5555556
52 WK LO LAST% ### 53.94736842 ### 37.5 ### 22.22222222
ALLORDS DIVYIELD 5.48 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 9.84 ### 9.82 ### 8.8 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ### ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.2 0.2 0.22 0.22
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for CNF    Options Next Section

Score Company CNF for Ownership
CtrLinksDateNewsScore
1 an 2009-07-22  2024-01-23 11:47 GMT, Price
Closed at $0.063 		4
Price range $0.025 -> $0.3, for Dates 1996-Aug-15 Thu -> 2009-Jul-22 Wed
 


Prev Section News    Options owned by CNF    Warrants Next Section

No OPTIONS for company (CNF) CONTINENTAL CAPITAL LIMITED.

Prev Section Options    Warrants owned by CNF    Charting Next Section
No Warrants for company (CNF) CONTINENTAL CAPITAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNF) CONTINENTAL CAPITAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNF


Prev Section Weekly    Format Enhanced Daily Prices for CNF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNF) CONTINENTAL CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0649
2009-Jul-22 Wed 0.055 ### 0.055 ### 9,718,647 ### 14.5 ### ###
2009-Jul-21 Tue 0.053 0.058 0.053 0.057 ### 465,885 7.5 96.4 -0.9
2009-Jul-20 Mon 0.054 0.054 0.053 0.054 ### 60,356 ### ### ###
2009-Jul-17 Fri 0.057 0.057 0.054 0.054 ### ### ### 5.4 ###
2009-Jul-16 Thu 0.057 0.059 0.057 0.057 ### 71,126 ### 71.4 -0.9
2009-Jul-15 Wed 0.056 0.057 0.052 0.056 ### 105,856 ### 62.4 -0.9
2009-Jul-14 Tue 0.053 ### 0.053 0.057 ### 266,928 7.5 96.1 -0.9
2009-Jul-13 Mon 0.058 0.058 0.054 0.057 716,175 ### -1.7 ### -0.9
2009-Jul-10 Fri 0.055 0.056 0.053 0.056 593,250 ### ### 80.2 -0.9
2009-Jul-09 Thu 0.055 0.056 0.055 0.056 ### 18,481 ### 80.2 -0.9
2009-Jul-08 Wed 0.057 0.057 0.055 0.055 ### 15,679 ### 14.7 -0.8
2009-Jul-07 Tue 0.057 0.057 0.056 0.056 1,735,427 98,051 -1.8 25.3 -0.9
2009-Jul-06 Mon 0.058 0.058 0.057 0.057 1,608,948 ### -1.7 ### -0.9
2009-Jul-03 Fri ### ### 0.058 0.058 1,247,640 ### ### ### ###
2009-Jul-02 Thu ### ### 0.058 ### ### ### ### ### -0.9
2009-Jul-01 Wed 0.055 ### 0.055 ### 3,232,686 185,879 ### ### -0.9
2009-Jun-30 Tue 0.055 0.055 0.055 0.055 ### 91,729 ### 70.2 -0.8
2009-Jun-29 Mon 0.053 0.055 0.053 0.055 2,034,375 109,856 3.8 91.6 -0.8
2009-Jun-26 Fri 0.051 0.052 0.051 0.052 ### 48,925 ### ### ###
2009-Jun-25 Thu 0.051 0.053 0.051 0.053 ### ### 3.9 86.7 ###
2009-Jun-24 Wed 0.051 0.055 0.051 0.051 4,935,674 ### ### ### -0.8
2009-Jun-23 Tue 0.051 0.052 ### 0.051 ### ### ### 80.6 -0.8
2009-Jun-22 Mon 0.055 0.056 0.053 0.055 ### ### ### ### -0.8
2009-Jun-19 Fri 0.055 0.055 0.054 0.054 ### ### ### ### ###
2009-Jun-18 Thu 0.055 0.055 ### 0.055 ### 93,348 ### 75.4 -0.8
2009-Jun-17 Wed 0.055 0.055 0.055 0.055 ### 29,947 ### 76.4 -0.8
2009-Jun-16 Tue 0.055 ### 0.047 0.055 2,137,023 ### ### ### -0.8
2009-Jun-15 Mon ### ### ### ### 200,872 13,056 -14.3 ### -0.9
2009-Jun-12 Fri ### ### ### 0.072 620,529 ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 133,082 10,646 ### ### -1.2
2009-Jun-10 Wed ### ### ### ### ### 37,024 ### ### -1.2
2009-Jun-09 Tue ### ### ### ### ### ### ### ### ###
2009-Jun-05 Fri ### 0.081 ### ### ### 26,825 ### ### -1.2
2009-Jun-04 Thu 0.074 0.074 0.073 0.073 25,652 1,885 -1.4 ### -1.1
2009-Jun-03 Wed 0.073 0.073 0.073 0.073 0 -1.1
2009-Jun-02 Tue 0.077 0.077 ### 0.073 167,348 ### ### 9.7 -1.1
2009-Jun-01 Mon 0.076 0.076 0.076 0.076 0 -1.2
2009-May-29 Fri 0.076 0.076 0.076 0.076 0 -1.2
2009-May-28 Thu 0.085 0.085 0.076 0.076 490,270 ### -10.6 2.2 -1.2
2009-May-27 Wed ### 0.085 ### 0.085 231,520 ### 6.3 ### ###
2009-May-26 Tue ### ### ### ### ### ### ### 97.8 ###
2009-May-25 Mon 0.074 0.085 0.074 ### ### 43,725 ### ### -1.2
2009-May-22 Fri ### 0.075 ### 0.075 1,050,571 ### ### 99.1 -1.2
2009-May-21 Thu ### ### ### ### ### 19,227 ### 70.4 -0.9
2009-May-20 Wed 0.054 0.054 0.054 0.054 0 ###
2009-May-19 Tue 0.054 0.054 0.054 0.054 0 ###
2009-May-18 Mon 0.054 0.054 0.054 0.054 0 ###
2009-May-15 Fri 0.054 0.054 0.054 0.054 0 ###
2009-May-14 Thu 0.054 0.054 0.054 0.054 0 ###
2009-May-13 Wed 0.054 0.054 0.054 0.054 ### 4,050 ### 70.4 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 ### ### ### 74.6 -0.8
2009-May-11 Mon 0.054 0.054 0.054 0.054 ### 8,640 ### ### ###
2009-May-08 Fri 0.059 0.059 0.059 0.059 ### 1,475 ### ### ###
2009-May-07 Thu ### ### ### ### ### 63,525 ### ### -0.9
2009-May-06 Wed 0.055 0.055 0.055 0.055 ### 3,025 ### ### -0.8
2009-May-05 Tue ### ### ### ### 0 ###
2009-May-04 Mon ### ### ### ### 0 ###
2009-May-01 Fri ### ### ### ### ### ### ### ### ###
2009-Apr-30 Thu 0.045 0.045 0.045 0.045 ### 2,250 ### ### ###
2009-Apr-29 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-28 Tue 0.045 0.045 0.045 0.045 ### ### ### 70.1 ###
2009-Apr-27 Mon ### ### ### ### 0 ###
2009-Apr-24 Fri ### ### ### ### 0 ###
2009-Apr-23 Thu 0.054 0.054 ### ### ### 3,120 ### ### ###
2009-Apr-22 Wed 0.055 0.055 0.055 0.055 ### ### ### 72.6 -0.8
2009-Apr-21 Tue 0.055 0.055 0.051 0.051 ### ### -7.3 6.1 -0.8
2009-Apr-20 Mon ### ### ### ### 0 ###
2009-Apr-17 Fri ### ### ### ### ### ### ### 69.5 ###
2009-Apr-16 Thu 0.055 0.055 0.051 0.051 ### ### -7.3 4.8 -0.8
2009-Apr-15 Wed 0.055 0.055 0.055 0.055 0 -0.8
2009-Apr-14 Tue 0.052 0.055 0.052 0.055 191,487 10,244 ### ### -0.8
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 0 -0.8
2009-Apr-08 Wed ### ### 0.055 0.055 ### ### ### 5.6 -0.8
2009-Apr-07 Tue ### ### ### ### 984 59 ### 77.1 -0.9
2009-Apr-06 Mon ### ### ### ### 0 ###
2009-Apr-03 Fri ### ### ### ### 15,470 ### ### 67.3 ###
2009-Apr-02 Thu ### ### ### ### ### 6,050 ### 19.2 -0.9
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### ### ### ### 20.2 ###
2009-Mar-30 Mon 0.056 0.056 0.056 0.056 0 -0.9
2009-Mar-27 Fri ### 0.056 ### 0.056 ### 12,988 ### ### -0.9
2009-Mar-26 Thu ### 0.051 ### ### 118,273 5,381 ### ### ###
2009-Mar-25 Wed 0.051 0.055 ### ### 271,727 ### ### 17.5 ###
2009-Mar-24 Tue 0.049 0.049 0.049 0.049 ### ### ### 72.3 -0.8
2009-Mar-23 Mon ### ### ### ### 0 ###
2009-Mar-20 Fri 0.045 ### 0.045 ### 102,789 4,882 ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2009-Mar-18 Wed 0.041 0.041 ### ### ### ### ### ### ###
2009-Mar-17 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-13 Fri 0.045 0.045 0.045 0.045 22,222 ### ### 60.1 ###
2009-Mar-12 Thu 0.043 0.043 0.041 0.041 ### 3,453 -4.7 11.0 ###
2009-Mar-11 Wed 0.044 0.044 0.043 0.043 ### 10,875 -2.3 20.6 -0.7
2009-Mar-10 Tue 0.045 0.045 0.043 0.043 361,780 ### -4.4 13.0 -0.7
2009-Mar-09 Mon 0.049 0.049 0.049 0.049 0 -0.8
2009-Mar-06 Fri 0.045 0.049 0.045 0.049 ### ### 8.9 ### -0.8
2009-Mar-05 Thu ### ### ### ### 0 ###
2009-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-03 Tue 0.047 0.051 0.047 0.051 ### 8,557 ### ### -0.8
2009-Mar-02 Mon 0.049 0.049 0.049 0.049 0 -0.8
2009-Feb-27 Fri 0.045 0.049 0.045 0.049 168,551 7,921 8.9 ### -0.8
2009-Feb-26 Thu 0.045 ### 0.043 ### ### ### ### 96.7 ###
2009-Feb-25 Wed ### ### ### ### 0 ###
2009-Feb-24 Tue ### ### ### ### 0 ###
2009-Feb-23 Mon ### ### ### ### 0 ###
2009-Feb-20 Fri ### ### ### ### 0 ###
2009-Feb-19 Thu ### ### ### ### 0 ###
2009-Feb-18 Wed ### ### ### ### 0 ###
2009-Feb-17 Tue ### ### ### ### 0 ###
2009-Feb-16 Mon ### ### ### ### 0 ###
2009-Feb-13 Fri ### ### ### ### 0 ###
2009-Feb-12 Thu 0.044 ### 0.044 ### ### 5,170 ### ### ###
2009-Feb-11 Wed ### ### ### ### 0 ###
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 ###
2009-Feb-09 Mon 0.044 0.044 0.044 0.044 0 -0.7
2009-Feb-06 Fri 0.044 0.044 0.044 0.044 ### 2,640 ### ### -0.7
2009-Feb-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 ### 4,050 ### 72.2 ###

Prev Section Enhanced    Basic Format Daily Prices for CNF    Bottom Next Section
Basic Prices for CNF

Server processing from 2024-04-18 20:28:25 thru 2024-04-18 20:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000