(CNF) CONTINENTAL CAPITAL LIMITED home page...
TOC    Company Info for CNF    Fundamental
Listing Code
| CNF
|
Listing Name
| CONTINENTAL CAPITAL LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| CONT CAP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CNF1 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for CNF .. Wednesday 22nd July 2009
CNF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company CNF
DATE |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
SHARE PRICE |
### |
0.076 |
### |
0.056 |
### |
0.045 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0649 |
-0.0649 |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
1256.4 |
1256.4 |
1256.4 |
13.8 |
13.8 |
13.8 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
111.53 |
### |
170 |
141.0714286 |
170 |
255.5555556 |
52 WK LO LAST% |
### |
53.94736842 |
### |
37.5 |
### |
22.22222222 |
ALLORDS DIVYIELD |
5.48 |
5.47 |
### |
### |
### |
6.87 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
9.84 |
### |
9.82 |
### |
8.8 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.85 |
5.27 |
### |
### |
### |
### |
AUD |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
0.2 |
0.2 |
0.22 |
0.22 |
LOWEST |
|
### |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for CNF    Options
Score Company CNF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-07-22 |   2024-01-23 11:47 GMT, Price Closed at $0.063
| 4 |
Price range $0.025 -> $0.3, for Dates 1996-Aug-15 Thu -> 2009-Jul-22 Wed   |
News    Options owned by CNF    Warrants
No OPTIONS for company (CNF) CONTINENTAL CAPITAL LIMITED.
Options    Warrants owned by CNF    Charting
No Warrants for company (CNF) CONTINENTAL CAPITAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CNF) CONTINENTAL CAPITAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CNF
Weekly    Format Enhanced Daily Prices for CNF    Basic
End of day Prices (Enhanced format), last 120 Days for (CNF) CONTINENTAL CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0649 |
2009-Jul-22 Wed
| 0.055
| ###
| 0.055
| ###
| 9,718,647
| ###
| 14.5
| ###
| ### |
2009-Jul-21 Tue
| 0.053
| 0.058
| 0.053
| 0.057
| ###
| 465,885
| 7.5
| 96.4
| -0.9 |
2009-Jul-20 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| 60,356
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| 5.4
| ### |
2009-Jul-16 Thu
| 0.057
| 0.059
| 0.057
| 0.057
| ###
| 71,126
| ###
| 71.4
| -0.9 |
2009-Jul-15 Wed
| 0.056
| 0.057
| 0.052
| 0.056
| ###
| 105,856
| ###
| 62.4
| -0.9 |
2009-Jul-14 Tue
| 0.053
| ###
| 0.053
| 0.057
| ###
| 266,928
| 7.5
| 96.1
| -0.9 |
2009-Jul-13 Mon
| 0.058
| 0.058
| 0.054
| 0.057
| 716,175
| ###
| -1.7
| ###
| -0.9 |
2009-Jul-10 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| 593,250
| ###
| ###
| 80.2
| -0.9 |
2009-Jul-09 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 18,481
| ###
| 80.2
| -0.9 |
2009-Jul-08 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 15,679
| ###
| 14.7
| -0.8 |
2009-Jul-07 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 1,735,427
| 98,051
| -1.8
| 25.3
| -0.9 |
2009-Jul-06 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 1,608,948
| ###
| -1.7
| ###
| -0.9 |
2009-Jul-03 Fri
| ###
| ###
| 0.058
| 0.058
| 1,247,640
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2009-Jul-01 Wed
| 0.055
| ###
| 0.055
| ###
| 3,232,686
| 185,879
| ###
| ###
| -0.9 |
2009-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 91,729
| ###
| 70.2
| -0.8 |
2009-Jun-29 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 2,034,375
| 109,856
| 3.8
| 91.6
| -0.8 |
2009-Jun-26 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 48,925
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| ###
| 3.9
| 86.7
| ### |
2009-Jun-24 Wed
| 0.051
| 0.055
| 0.051
| 0.051
| 4,935,674
| ###
| ###
| ###
| -0.8 |
2009-Jun-23 Tue
| 0.051
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| 80.6
| -0.8 |
2009-Jun-22 Mon
| 0.055
| 0.056
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| -0.8 |
2009-Jun-19 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.055
| 0.055
| ###
| 0.055
| ###
| 93,348
| ###
| 75.4
| -0.8 |
2009-Jun-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 29,947
| ###
| 76.4
| -0.8 |
2009-Jun-16 Tue
| 0.055
| ###
| 0.047
| 0.055
| 2,137,023
| ###
| ###
| ###
| -0.8 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 200,872
| 13,056
| -14.3
| ###
| -0.9 |
2009-Jun-12 Fri
| ###
| ###
| ###
| 0.072
| 620,529
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 133,082
| 10,646
| ###
| ###
| -1.2 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 37,024
| ###
| ###
| -1.2 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| 0.081
| ###
| ###
| ###
| 26,825
| ###
| ###
| -1.2 |
2009-Jun-04 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 25,652
| 1,885
| -1.4
| ###
| -1.1 |
2009-Jun-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -1.1 |
2009-Jun-02 Tue
| 0.077
| 0.077
| ###
| 0.073
| 167,348
| ###
| ###
| 9.7
| -1.1 |
2009-Jun-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -1.2 |
2009-May-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -1.2 |
2009-May-28 Thu
| 0.085
| 0.085
| 0.076
| 0.076
| 490,270
| ###
| -10.6
| 2.2
| -1.2 |
2009-May-27 Wed
| ###
| 0.085
| ###
| 0.085
| 231,520
| ###
| 6.3
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| ### |
2009-May-25 Mon
| 0.074
| 0.085
| 0.074
| ###
| ###
| 43,725
| ###
| ###
| -1.2 |
2009-May-22 Fri
| ###
| 0.075
| ###
| 0.075
| 1,050,571
| ###
| ###
| 99.1
| -1.2 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| 19,227
| ###
| 70.4
| -0.9 |
2009-May-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 4,050
| ###
| 70.4
| ### |
2009-May-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 74.6
| -0.8 |
2009-May-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 8,640
| ###
| ###
| ### |
2009-May-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,475
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 63,525
| ###
| ###
| -0.9 |
2009-May-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,025
| ###
| ###
| -0.8 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,250
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.054
| 0.054
| ###
| ###
| ###
| 3,120
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 72.6
| -0.8 |
2009-Apr-21 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| ###
| -7.3
| 6.1
| -0.8 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2009-Apr-16 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| ###
| -7.3
| 4.8
| -0.8 |
2009-Apr-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2009-Apr-14 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 191,487
| 10,244
| ###
| ###
| -0.8 |
2009-Apr-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.8 |
2009-Apr-08 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 5.6
| -0.8 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 984
| 59
| ###
| 77.1
| -0.9 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 15,470
| ###
| ###
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| 6,050
| ###
| 19.2
| -0.9 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| ### |
2009-Mar-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.9 |
2009-Mar-27 Fri
| ###
| 0.056
| ###
| 0.056
| ###
| 12,988
| ###
| ###
| -0.9 |
2009-Mar-26 Thu
| ###
| 0.051
| ###
| ###
| 118,273
| 5,381
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.051
| 0.055
| ###
| ###
| 271,727
| ###
| ###
| 17.5
| ### |
2009-Mar-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 72.3
| -0.8 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.045
| ###
| 0.045
| ###
| 102,789
| 4,882
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 22,222
| ###
| ###
| 60.1
| ### |
2009-Mar-12 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 3,453
| -4.7
| 11.0
| ### |
2009-Mar-11 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 10,875
| -2.3
| 20.6
| -0.7 |
2009-Mar-10 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 361,780
| ###
| -4.4
| 13.0
| -0.7 |
2009-Mar-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.8 |
2009-Mar-06 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| ###
| 8.9
| ###
| -0.8 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.047
| 0.051
| 0.047
| 0.051
| ###
| 8,557
| ###
| ###
| -0.8 |
2009-Mar-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -0.8 |
2009-Feb-27 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 168,551
| 7,921
| 8.9
| ###
| -0.8 |
2009-Feb-26 Thu
| 0.045
| ###
| 0.043
| ###
| ###
| ###
| ###
| 96.7
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.044
| ###
| 0.044
| ###
| ###
| 5,170
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| ### |
2009-Feb-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.7 |
2009-Feb-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 2,640
| ###
| ###
| -0.7 |
2009-Feb-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 4,050
| ###
| 72.2
| ### |
Enhanced    Basic Format Daily Prices for CNF    Bottom
Basic Prices for CNF
Server processing from 2024-04-18 20:28:25 thru 2024-04-18 20:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|